Last Year History for OMR/MVR
| OMR | MVR | OMR | MVR | Date |
|---|---|---|---|---|
| 1 OMR = | 40.1539 MVR | 0.0249 OMR = | 1 MVR | 2024-11-21 |
| 1 OMR = | 40.1404 MVR | 0.0249 OMR = | 1 MVR | 2024-11-20 |
| 1 OMR = | 40.1506 MVR | 0.0249 OMR = | 1 MVR | 2024-11-19 |
| 1 OMR = | 40.1258 MVR | 0.0249 OMR = | 1 MVR | 2024-11-18 |
| 1 OMR = | 40.1806 MVR | 0.0249 OMR = | 1 MVR | 2024-11-17 |
| 1 OMR = | 40.1806 MVR | 0.0249 OMR = | 1 MVR | 2024-11-16 |
| 1 OMR = | 40.1533 MVR | 0.0249 OMR = | 1 MVR | 2024-11-15 |
| 1 OMR = | 40.1282 MVR | 0.0249 OMR = | 1 MVR | 2024-11-14 |
| 1 OMR = | 40.1531 MVR | 0.0249 OMR = | 1 MVR | 2024-11-13 |
| 1 OMR = | 40.1288 MVR | 0.0249 OMR = | 1 MVR | 2024-11-12 |
| 1 OMR = | 40.1291 MVR | 0.0249 OMR = | 1 MVR | 2024-11-11 |
| 1 OMR = | 40.1499 MVR | 0.0249 OMR = | 1 MVR | 2024-11-10 |
| 1 OMR = | 40.1499 MVR | 0.0249 OMR = | 1 MVR | 2024-11-09 |
| 1 OMR = | 40.0238 MVR | 0.025 OMR = | 1 MVR | 2024-11-08 |
| 1 OMR = | 39.9998 MVR | 0.025 OMR = | 1 MVR | 2024-11-07 |
| 1 OMR = | 40.0224 MVR | 0.025 OMR = | 1 MVR | 2024-11-06 |
| 1 OMR = | 40.0049 MVR | 0.025 OMR = | 1 MVR | 2024-11-05 |
| 1 OMR = | 40.0248 MVR | 0.025 OMR = | 1 MVR | 2024-11-04 |
| 1 OMR = | 40.1995 MVR | 0.0249 OMR = | 1 MVR | 2024-11-03 |
| 1 OMR = | 40.1995 MVR | 0.0249 OMR = | 1 MVR | 2024-11-02 |
| 1 OMR = | 39.8698 MVR | 0.0251 OMR = | 1 MVR | 2024-11-01 |
| 1 OMR = | 39.8726 MVR | 0.0251 OMR = | 1 MVR | 2024-10-31 |
| 1 OMR = | 39.8976 MVR | 0.0251 OMR = | 1 MVR | 2024-10-30 |
| 1 OMR = | 39.8702 MVR | 0.0251 OMR = | 1 MVR | 2024-10-29 |
| 1 OMR = | 39.8993 MVR | 0.0251 OMR = | 1 MVR | 2024-10-28 |
| 1 OMR = | 39.8982 MVR | 0.0251 OMR = | 1 MVR | 2024-10-27 |
| 1 OMR = | 39.8982 MVR | 0.0251 OMR = | 1 MVR | 2024-10-26 |
| 1 OMR = | 39.8999 MVR | 0.0251 OMR = | 1 MVR | 2024-10-25 |
| 1 OMR = | 39.8733 MVR | 0.0251 OMR = | 1 MVR | 2024-10-24 |
| 1 OMR = | 39.8747 MVR | 0.0251 OMR = | 1 MVR | 2024-10-23 |
| 1 OMR = | 39.8993 MVR | 0.0251 OMR = | 1 MVR | 2024-10-22 |
| 1 OMR = | 39.8739 MVR | 0.0251 OMR = | 1 MVR | 2024-10-21 |
| 1 OMR = | 39.9069 MVR | 0.0251 OMR = | 1 MVR | 2024-10-20 |
| 1 OMR = | 39.9069 MVR | 0.0251 OMR = | 1 MVR | 2024-10-19 |
| 1 OMR = | 39.9013 MVR | 0.0251 OMR = | 1 MVR | 2024-10-18 |
| 1 OMR = | 39.8753 MVR | 0.0251 OMR = | 1 MVR | 2024-10-17 |
| 1 OMR = | 39.898 MVR | 0.0251 OMR = | 1 MVR | 2024-10-16 |
| 1 OMR = | 39.8733 MVR | 0.0251 OMR = | 1 MVR | 2024-10-15 |
| 1 OMR = | 39.8797 MVR | 0.0251 OMR = | 1 MVR | 2024-10-14 |
| 1 OMR = | 39.8763 MVR | 0.0251 OMR = | 1 MVR | 2024-10-13 |
| 1 OMR = | 39.8763 MVR | 0.0251 OMR = | 1 MVR | 2024-10-12 |
| 1 OMR = | 39.899 MVR | 0.0251 OMR = | 1 MVR | 2024-10-11 |
| 1 OMR = | 39.8862 MVR | 0.0251 OMR = | 1 MVR | 2024-10-10 |
| 1 OMR = | 39.8845 MVR | 0.0251 OMR = | 1 MVR | 2024-10-09 |
| 1 OMR = | 39.8678 MVR | 0.0251 OMR = | 1 MVR | 2024-10-08 |
| 1 OMR = | 39.8674 MVR | 0.0251 OMR = | 1 MVR | 2024-10-07 |
| 1 OMR = | 39.8681 MVR | 0.0251 OMR = | 1 MVR | 2024-10-06 |
| 1 OMR = | 39.8962 MVR | 0.0251 OMR = | 1 MVR | 2024-10-05 |
| 1 OMR = | 39.8931 MVR | 0.0251 OMR = | 1 MVR | 2024-10-04 |
| 1 OMR = | 39.8692 MVR | 0.0251 OMR = | 1 MVR | 2024-10-03 |
| 1 OMR = | 39.8964 MVR | 0.0251 OMR = | 1 MVR | 2024-10-02 |
| 1 OMR = | 39.8688 MVR | 0.0251 OMR = | 1 MVR | 2024-10-01 |
| 1 OMR = | 39.9083 MVR | 0.0251 OMR = | 1 MVR | 2024-09-30 |
| 1 OMR = | 39.9438 MVR | 0.025 OMR = | 1 MVR | 2024-09-29 |
| 1 OMR = | 39.9438 MVR | 0.025 OMR = | 1 MVR | 2024-09-28 |
| 1 OMR = | 39.8743 MVR | 0.0251 OMR = | 1 MVR | 2024-09-27 |
| 1 OMR = | 39.8751 MVR | 0.0251 OMR = | 1 MVR | 2024-09-26 |
| 1 OMR = | 39.9023 MVR | 0.0251 OMR = | 1 MVR | 2024-09-25 |
| 1 OMR = | 39.8998 MVR | 0.0251 OMR = | 1 MVR | 2024-09-24 |
| 1 OMR = | 39.8993 MVR | 0.0251 OMR = | 1 MVR | 2024-09-23 |
| 1 OMR = | 39.9478 MVR | 0.025 OMR = | 1 MVR | 2024-09-22 |
| 1 OMR = | 39.9478 MVR | 0.025 OMR = | 1 MVR | 2024-09-21 |
| 1 OMR = | 39.9019 MVR | 0.0251 OMR = | 1 MVR | 2024-09-20 |
| 1 OMR = | 39.8746 MVR | 0.0251 OMR = | 1 MVR | 2024-09-19 |
| 1 OMR = | 39.8793 MVR | 0.0251 OMR = | 1 MVR | 2024-09-18 |
| 1 OMR = | 39.8986 MVR | 0.0251 OMR = | 1 MVR | 2024-09-17 |
| 1 OMR = | 39.8752 MVR | 0.0251 OMR = | 1 MVR | 2024-09-16 |
| 1 OMR = | 39.9262 MVR | 0.025 OMR = | 1 MVR | 2024-09-15 |
| 1 OMR = | 39.9262 MVR | 0.025 OMR = | 1 MVR | 2024-09-14 |
| 1 OMR = | 39.8732 MVR | 0.0251 OMR = | 1 MVR | 2024-09-13 |
| 1 OMR = | 39.9008 MVR | 0.0251 OMR = | 1 MVR | 2024-09-12 |
| 1 OMR = | 39.8761 MVR | 0.0251 OMR = | 1 MVR | 2024-09-11 |
| 1 OMR = | 39.9015 MVR | 0.0251 OMR = | 1 MVR | 2024-09-10 |
| 1 OMR = | 39.8754 MVR | 0.0251 OMR = | 1 MVR | 2024-09-09 |
| 1 OMR = | 39.9074 MVR | 0.0251 OMR = | 1 MVR | 2024-09-08 |
| 1 OMR = | 39.9074 MVR | 0.0251 OMR = | 1 MVR | 2024-09-07 |
| 1 OMR = | 39.8741 MVR | 0.0251 OMR = | 1 MVR | 2024-09-06 |
| 1 OMR = | 39.9056 MVR | 0.0251 OMR = | 1 MVR | 2024-09-05 |
| 1 OMR = | 39.8745 MVR | 0.0251 OMR = | 1 MVR | 2024-09-04 |
| 1 OMR = | 39.9005 MVR | 0.0251 OMR = | 1 MVR | 2024-09-03 |
| 1 OMR = | 39.9005 MVR | 0.0251 OMR = | 1 MVR | 2024-09-02 |
| 1 OMR = | 39.9595 MVR | 0.025 OMR = | 1 MVR | 2024-09-01 |
| 1 OMR = | 39.9071 MVR | 0.0251 OMR = | 1 MVR | 2024-08-31 |
| 1 OMR = | 39.8757 MVR | 0.0251 OMR = | 1 MVR | 2024-08-30 |
| 1 OMR = | 39.9016 MVR | 0.0251 OMR = | 1 MVR | 2024-08-29 |
| 1 OMR = | 39.8734 MVR | 0.0251 OMR = | 1 MVR | 2024-08-28 |
| 1 OMR = | 39.9002 MVR | 0.0251 OMR = | 1 MVR | 2024-08-27 |
| 1 OMR = | 39.8817 MVR | 0.0251 OMR = | 1 MVR | 2024-08-26 |
| 1 OMR = | 39.9329 MVR | 0.025 OMR = | 1 MVR | 2024-08-25 |
| 1 OMR = | 39.9329 MVR | 0.025 OMR = | 1 MVR | 2024-08-24 |
| 1 OMR = | 39.9264 MVR | 0.025 OMR = | 1 MVR | 2024-08-23 |
| 1 OMR = | 39.9807 MVR | 0.025 OMR = | 1 MVR | 2024-08-22 |
| 1 OMR = | 40.0315 MVR | 0.025 OMR = | 1 MVR | 2024-08-21 |
| 1 OMR = | 40.0094 MVR | 0.025 OMR = | 1 MVR | 2024-08-20 |
| 1 OMR = | 40.031 MVR | 0.025 OMR = | 1 MVR | 2024-08-19 |
| 1 OMR = | 40.0645 MVR | 0.025 OMR = | 1 MVR | 2024-08-18 |
| 1 OMR = | 40.0645 MVR | 0.025 OMR = | 1 MVR | 2024-08-17 |
| 1 OMR = | 40.0019 MVR | 0.025 OMR = | 1 MVR | 2024-08-16 |
| 1 OMR = | 40.0919 MVR | 0.0249 OMR = | 1 MVR | 2024-08-15 |
| 1 OMR = | 40.0289 MVR | 0.025 OMR = | 1 MVR | 2024-08-14 |
| 1 OMR = | 40.0122 MVR | 0.025 OMR = | 1 MVR | 2024-08-13 |
| 1 OMR = | 40.0294 MVR | 0.025 OMR = | 1 MVR | 2024-08-12 |
| 1 OMR = | 40.0745 MVR | 0.025 OMR = | 1 MVR | 2024-08-11 |
| 1 OMR = | 40.0745 MVR | 0.025 OMR = | 1 MVR | 2024-08-10 |
| 1 OMR = | 40.0109 MVR | 0.025 OMR = | 1 MVR | 2024-08-09 |
| 1 OMR = | 40.0309 MVR | 0.025 OMR = | 1 MVR | 2024-08-08 |
| 1 OMR = | 40.0365 MVR | 0.025 OMR = | 1 MVR | 2024-08-07 |
| 1 OMR = | 39.8812 MVR | 0.0251 OMR = | 1 MVR | 2024-08-06 |
| 1 OMR = | 39.905 MVR | 0.0251 OMR = | 1 MVR | 2024-08-05 |
| 1 OMR = | 39.9369 MVR | 0.025 OMR = | 1 MVR | 2024-08-04 |
| 1 OMR = | 39.9369 MVR | 0.025 OMR = | 1 MVR | 2024-08-03 |
| 1 OMR = | 39.8728 MVR | 0.0251 OMR = | 1 MVR | 2024-08-02 |
| 1 OMR = | 39.9068 MVR | 0.0251 OMR = | 1 MVR | 2024-08-01 |
| 1 OMR = | 39.8802 MVR | 0.0251 OMR = | 1 MVR | 2024-07-31 |
| 1 OMR = | 39.9212 MVR | 0.025 OMR = | 1 MVR | 2024-07-30 |
| 1 OMR = | 39.8742 MVR | 0.0251 OMR = | 1 MVR | 2024-07-29 |
| 1 OMR = | 39.9304 MVR | 0.025 OMR = | 1 MVR | 2024-07-28 |
| 1 OMR = | 39.9304 MVR | 0.025 OMR = | 1 MVR | 2024-07-27 |
| 1 OMR = | 39.8744 MVR | 0.0251 OMR = | 1 MVR | 2024-07-26 |
| 1 OMR = | 39.8814 MVR | 0.0251 OMR = | 1 MVR | 2024-07-25 |
| 1 OMR = | 39.8996 MVR | 0.0251 OMR = | 1 MVR | 2024-07-24 |
| 1 OMR = | 39.8741 MVR | 0.0251 OMR = | 1 MVR | 2024-07-23 |
| 1 OMR = | 39.8801 MVR | 0.0251 OMR = | 1 MVR | 2024-07-22 |
| 1 OMR = | 39.9086 MVR | 0.0251 OMR = | 1 MVR | 2024-07-21 |
| 1 OMR = | 39.9086 MVR | 0.0251 OMR = | 1 MVR | 2024-07-20 |
| 1 OMR = | 39.7687 MVR | 0.0251 OMR = | 1 MVR | 2024-07-19 |
| 1 OMR = | 39.7683 MVR | 0.0251 OMR = | 1 MVR | 2024-07-18 |
| 1 OMR = | 40.0082 MVR | 0.025 OMR = | 1 MVR | 2024-07-17 |
| 1 OMR = | 40.0058 MVR | 0.025 OMR = | 1 MVR | 2024-07-16 |
| 1 OMR = | 40.1401 MVR | 0.0249 OMR = | 1 MVR | 2024-07-15 |
| 1 OMR = | 40.1737 MVR | 0.0249 OMR = | 1 MVR | 2024-07-14 |
| 1 OMR = | 40.1737 MVR | 0.0249 OMR = | 1 MVR | 2024-07-13 |
| 1 OMR = | 40.1336 MVR | 0.0249 OMR = | 1 MVR | 2024-07-12 |
| 1 OMR = | 40.1792 MVR | 0.0249 OMR = | 1 MVR | 2024-07-11 |
| 1 OMR = | 40.1665 MVR | 0.0249 OMR = | 1 MVR | 2024-07-10 |
| 1 OMR = | 40.1602 MVR | 0.0249 OMR = | 1 MVR | 2024-07-09 |
| 1 OMR = | 40.159 MVR | 0.0249 OMR = | 1 MVR | 2024-07-08 |
| 1 OMR = | 40.2042 MVR | 0.0249 OMR = | 1 MVR | 2024-07-07 |
| 1 OMR = | 40.16 MVR | 0.0249 OMR = | 1 MVR | 2024-07-06 |
| 1 OMR = | 40.0286 MVR | 0.025 OMR = | 1 MVR | 2024-07-05 |
| 1 OMR = | 40.0303 MVR | 0.025 OMR = | 1 MVR | 2024-07-04 |
| 1 OMR = | 40.0121 MVR | 0.025 OMR = | 1 MVR | 2024-07-03 |
| 1 OMR = | 40.0145 MVR | 0.025 OMR = | 1 MVR | 2024-07-02 |
| 1 OMR = | 40.0164 MVR | 0.025 OMR = | 1 MVR | 2024-07-01 |
| 1 OMR = | 40.0606 MVR | 0.025 OMR = | 1 MVR | 2024-06-30 |
| 1 OMR = | 40.0606 MVR | 0.025 OMR = | 1 MVR | 2024-06-29 |
| 1 OMR = | 40.0242 MVR | 0.025 OMR = | 1 MVR | 2024-06-28 |
| 1 OMR = | 40.0258 MVR | 0.025 OMR = | 1 MVR | 2024-06-27 |
| 1 OMR = | 40.0243 MVR | 0.025 OMR = | 1 MVR | 2024-06-26 |
| 1 OMR = | 40.0571 MVR | 0.025 OMR = | 1 MVR | 2024-06-25 |
| 1 OMR = | 40.0137 MVR | 0.025 OMR = | 1 MVR | 2024-06-24 |
| 1 OMR = | 40.0567 MVR | 0.025 OMR = | 1 MVR | 2024-06-23 |
| 1 OMR = | 40.0567 MVR | 0.025 OMR = | 1 MVR | 2024-06-22 |
| 1 OMR = | 39.9664 MVR | 0.025 OMR = | 1 MVR | 2024-06-21 |
| 1 OMR = | 40.01 MVR | 0.025 OMR = | 1 MVR | 2024-06-20 |
| 1 OMR = | 39.9914 MVR | 0.025 OMR = | 1 MVR | 2024-06-19 |
| 1 OMR = | 39.9868 MVR | 0.025 OMR = | 1 MVR | 2024-06-18 |
| 1 OMR = | 40.03 MVR | 0.025 OMR = | 1 MVR | 2024-06-17 |
| 1 OMR = | 40.0974 MVR | 0.0249 OMR = | 1 MVR | 2024-06-16 |
| 1 OMR = | 40.0974 MVR | 0.0249 OMR = | 1 MVR | 2024-06-15 |
| 1 OMR = | 40.1364 MVR | 0.0249 OMR = | 1 MVR | 2024-06-14 |
| 1 OMR = | 40.0296 MVR | 0.025 OMR = | 1 MVR | 2024-06-13 |
| 1 OMR = | 39.9796 MVR | 0.025 OMR = | 1 MVR | 2024-06-12 |
| 1 OMR = | 40.002 MVR | 0.025 OMR = | 1 MVR | 2024-06-11 |
| 1 OMR = | 40.0261 MVR | 0.025 OMR = | 1 MVR | 2024-06-10 |
| 1 OMR = | 40.0119 MVR | 0.025 OMR = | 1 MVR | 2024-06-09 |
| 1 OMR = | 40.0119 MVR | 0.025 OMR = | 1 MVR | 2024-06-08 |
| 1 OMR = | 40.001 MVR | 0.025 OMR = | 1 MVR | 2024-06-07 |
| 1 OMR = | 40.0287 MVR | 0.025 OMR = | 1 MVR | 2024-06-06 |
| 1 OMR = | 40.0361 MVR | 0.025 OMR = | 1 MVR | 2024-06-05 |
| 1 OMR = | 40.0212 MVR | 0.025 OMR = | 1 MVR | 2024-06-04 |
| 1 OMR = | 40.0049 MVR | 0.025 OMR = | 1 MVR | 2024-06-03 |
| 1 OMR = | 40.1021 MVR | 0.0249 OMR = | 1 MVR | 2024-06-02 |
| 1 OMR = | 40.1021 MVR | 0.0249 OMR = | 1 MVR | 2024-06-01 |
| 1 OMR = | 40.1338 MVR | 0.0249 OMR = | 1 MVR | 2024-05-31 |
| 1 OMR = | 40.1598 MVR | 0.0249 OMR = | 1 MVR | 2024-05-30 |
| 1 OMR = | 40.1707 MVR | 0.0249 OMR = | 1 MVR | 2024-05-29 |
| 1 OMR = | 40.1699 MVR | 0.0249 OMR = | 1 MVR | 2024-05-28 |
| 1 OMR = | 40.1723 MVR | 0.0249 OMR = | 1 MVR | 2024-05-27 |
| 1 OMR = | 40.1914 MVR | 0.0249 OMR = | 1 MVR | 2024-05-26 |
| 1 OMR = | 40.1914 MVR | 0.0249 OMR = | 1 MVR | 2024-05-25 |
| 1 OMR = | 40.1732 MVR | 0.0249 OMR = | 1 MVR | 2024-05-24 |
| 1 OMR = | 40.1472 MVR | 0.0249 OMR = | 1 MVR | 2024-05-23 |
| 1 OMR = | 40.1734 MVR | 0.0249 OMR = | 1 MVR | 2024-05-22 |
| 1 OMR = | 40.1421 MVR | 0.0249 OMR = | 1 MVR | 2024-05-21 |
| 1 OMR = | 40.1683 MVR | 0.0249 OMR = | 1 MVR | 2024-05-20 |
| 1 OMR = | 40.2468 MVR | 0.0248 OMR = | 1 MVR | 2024-05-19 |
| 1 OMR = | 40.2468 MVR | 0.0248 OMR = | 1 MVR | 2024-05-18 |
| 1 OMR = | 40.1694 MVR | 0.0249 OMR = | 1 MVR | 2024-05-17 |
| 1 OMR = | 40.1402 MVR | 0.0249 OMR = | 1 MVR | 2024-05-16 |
| 1 OMR = | 40.1679 MVR | 0.0249 OMR = | 1 MVR | 2024-05-15 |
| 1 OMR = | 40.1456 MVR | 0.0249 OMR = | 1 MVR | 2024-05-14 |
| 1 OMR = | 40.1425 MVR | 0.0249 OMR = | 1 MVR | 2024-05-13 |
| 1 OMR = | 40.2149 MVR | 0.0249 OMR = | 1 MVR | 2024-05-12 |
| 1 OMR = | 40.1476 MVR | 0.0249 OMR = | 1 MVR | 2024-05-11 |
| 1 OMR = | 40.1423 MVR | 0.0249 OMR = | 1 MVR | 2024-05-10 |
| 1 OMR = | 40.1381 MVR | 0.0249 OMR = | 1 MVR | 2024-05-09 |
| 1 OMR = | 40.1725 MVR | 0.0249 OMR = | 1 MVR | 2024-05-08 |
| 1 OMR = | 40.1412 MVR | 0.0249 OMR = | 1 MVR | 2024-05-07 |
| 1 OMR = | 39.6181 MVR | 0.0252 OMR = | 1 MVR | 2024-05-06 |
| 1 OMR = | 39.665 MVR | 0.0252 OMR = | 1 MVR | 2024-05-05 |
| 1 OMR = | 39.665 MVR | 0.0252 OMR = | 1 MVR | 2024-05-04 |
| 1 OMR = | 38.5656 MVR | 0.0259 OMR = | 1 MVR | 2024-05-03 |
| 1 OMR = | 38.94 MVR | 0.0257 OMR = | 1 MVR | 2024-05-02 |
| 1 OMR = | 40.1099 MVR | 0.0249 OMR = | 1 MVR | 2024-05-01 |
| 1 OMR = | 40.1342 MVR | 0.0249 OMR = | 1 MVR | 2024-04-30 |
| 1 OMR = | 40.1585 MVR | 0.0249 OMR = | 1 MVR | 2024-04-29 |
| 1 OMR = | 40.1928 MVR | 0.0249 OMR = | 1 MVR | 2024-04-28 |
| 1 OMR = | 40.1928 MVR | 0.0249 OMR = | 1 MVR | 2024-04-27 |
| 1 OMR = | 40.1591 MVR | 0.0249 OMR = | 1 MVR | 2024-04-26 |
| 1 OMR = | 40.1342 MVR | 0.0249 OMR = | 1 MVR | 2024-04-25 |
| 1 OMR = | 40.1585 MVR | 0.0249 OMR = | 1 MVR | 2024-04-24 |
| 1 OMR = | 40.1588 MVR | 0.0249 OMR = | 1 MVR | 2024-04-23 |
| 1 OMR = | 40.1338 MVR | 0.0249 OMR = | 1 MVR | 2024-04-22 |
| 1 OMR = | 40.133 MVR | 0.0249 OMR = | 1 MVR | 2024-04-21 |
| 1 OMR = | 40.133 MVR | 0.0249 OMR = | 1 MVR | 2024-04-20 |
| 1 OMR = | 40.1569 MVR | 0.0249 OMR = | 1 MVR | 2024-04-19 |
| 1 OMR = | 40.1422 MVR | 0.0249 OMR = | 1 MVR | 2024-04-18 |
| 1 OMR = | 40.1357 MVR | 0.0249 OMR = | 1 MVR | 2024-04-17 |
| 1 OMR = | 40.122 MVR | 0.0249 OMR = | 1 MVR | 2024-04-16 |
| 1 OMR = | 40.1222 MVR | 0.0249 OMR = | 1 MVR | 2024-04-15 |
| 1 OMR = | 40.2139 MVR | 0.0249 OMR = | 1 MVR | 2024-04-14 |
| 1 OMR = | 40.1222 MVR | 0.0249 OMR = | 1 MVR | 2024-04-13 |
| 1 OMR = | 40.1348 MVR | 0.0249 OMR = | 1 MVR | 2024-04-12 |
| 1 OMR = | 40.1355 MVR | 0.0249 OMR = | 1 MVR | 2024-04-11 |
| 1 OMR = | 40.1348 MVR | 0.0249 OMR = | 1 MVR | 2024-04-10 |
| 1 OMR = | 40.1353 MVR | 0.0249 OMR = | 1 MVR | 2024-04-09 |
| 1 OMR = | 40.16 MVR | 0.0249 OMR = | 1 MVR | 2024-04-08 |
| 1 OMR = | 40.1621 MVR | 0.0249 OMR = | 1 MVR | 2024-04-07 |
| 1 OMR = | 40.1621 MVR | 0.0249 OMR = | 1 MVR | 2024-04-06 |
| 1 OMR = | 40.1336 MVR | 0.0249 OMR = | 1 MVR | 2024-04-05 |
| 1 OMR = | 40.1347 MVR | 0.0249 OMR = | 1 MVR | 2024-04-04 |
| 1 OMR = | 40.1616 MVR | 0.0249 OMR = | 1 MVR | 2024-04-03 |
| 1 OMR = | 40.1352 MVR | 0.0249 OMR = | 1 MVR | 2024-04-02 |
| 1 OMR = | 40.1406 MVR | 0.0249 OMR = | 1 MVR | 2024-04-01 |
| 1 OMR = | 40.177 MVR | 0.0249 OMR = | 1 MVR | 2024-03-31 |
| 1 OMR = | 40.177 MVR | 0.0249 OMR = | 1 MVR | 2024-03-30 |
| 1 OMR = | 40.1052 MVR | 0.0249 OMR = | 1 MVR | 2024-03-29 |
| 1 OMR = | 40.1615 MVR | 0.0249 OMR = | 1 MVR | 2024-03-28 |
| 1 OMR = | 40.1347 MVR | 0.0249 OMR = | 1 MVR | 2024-03-27 |
| 1 OMR = | 40.0845 MVR | 0.0249 OMR = | 1 MVR | 2024-03-26 |
| 1 OMR = | 40.133 MVR | 0.0249 OMR = | 1 MVR | 2024-03-25 |
| 1 OMR = | 40.134 MVR | 0.0249 OMR = | 1 MVR | 2024-03-24 |
| 1 OMR = | 40.134 MVR | 0.0249 OMR = | 1 MVR | 2024-03-23 |
| 1 OMR = | 40.1707 MVR | 0.0249 OMR = | 1 MVR | 2024-03-22 |
| 1 OMR = | 40.1724 MVR | 0.0249 OMR = | 1 MVR | 2024-03-21 |
| 1 OMR = | 40.3652 MVR | 0.0248 OMR = | 1 MVR | 2024-03-20 |
| 1 OMR = | 40.0184 MVR | 0.025 OMR = | 1 MVR | 2024-03-19 |
| 1 OMR = | 40.0317 MVR | 0.025 OMR = | 1 MVR | 2024-03-18 |
| 1 OMR = | 40.0322 MVR | 0.025 OMR = | 1 MVR | 2024-03-17 |
| 1 OMR = | 40.0322 MVR | 0.025 OMR = | 1 MVR | 2024-03-16 |
| 1 OMR = | 39.9964 MVR | 0.025 OMR = | 1 MVR | 2024-03-15 |
| 1 OMR = | 40.3293 MVR | 0.0248 OMR = | 1 MVR | 2024-03-14 |
| 1 OMR = | 40.0712 MVR | 0.025 OMR = | 1 MVR | 2024-03-13 |
| 1 OMR = | 40.0008 MVR | 0.025 OMR = | 1 MVR | 2024-03-12 |
| 1 OMR = | 40.0104 MVR | 0.025 OMR = | 1 MVR | 2024-03-11 |
| 1 OMR = | 40.0148 MVR | 0.025 OMR = | 1 MVR | 2024-03-10 |
| 1 OMR = | 40.0148 MVR | 0.025 OMR = | 1 MVR | 2024-03-09 |
| 1 OMR = | 40.0013 MVR | 0.025 OMR = | 1 MVR | 2024-03-08 |
| 1 OMR = | 40.1104 MVR | 0.0249 OMR = | 1 MVR | 2024-03-07 |
| 1 OMR = | 40.0132 MVR | 0.025 OMR = | 1 MVR | 2024-03-06 |
| 1 OMR = | 40.0013 MVR | 0.025 OMR = | 1 MVR | 2024-03-05 |
| 1 OMR = | 39.9629 MVR | 0.025 OMR = | 1 MVR | 2024-03-04 |
| 1 OMR = | 40.0138 MVR | 0.025 OMR = | 1 MVR | 2024-03-03 |
| 1 OMR = | 40.0138 MVR | 0.025 OMR = | 1 MVR | 2024-03-02 |
| 1 OMR = | 40.0017 MVR | 0.025 OMR = | 1 MVR | 2024-03-01 |
| 1 OMR = | 40.0113 MVR | 0.025 OMR = | 1 MVR | 2024-02-29 |
| 1 OMR = | 39.9441 MVR | 0.025 OMR = | 1 MVR | 2024-02-28 |
| 1 OMR = | 40.0104 MVR | 0.025 OMR = | 1 MVR | 2024-02-27 |
| 1 OMR = | 40.0173 MVR | 0.025 OMR = | 1 MVR | 2024-02-26 |
| 1 OMR = | 40.0138 MVR | 0.025 OMR = | 1 MVR | 2024-02-25 |
| 1 OMR = | 40.0138 MVR | 0.025 OMR = | 1 MVR | 2024-02-24 |
| 1 OMR = | 40.0103 MVR | 0.025 OMR = | 1 MVR | 2024-02-23 |
| 1 OMR = | 40.0055 MVR | 0.025 OMR = | 1 MVR | 2024-02-22 |
| 1 OMR = | 39.9983 MVR | 0.025 OMR = | 1 MVR | 2024-02-21 |
| 1 OMR = | 40.0112 MVR | 0.025 OMR = | 1 MVR | 2024-02-20 |
| 1 OMR = | 39.995 MVR | 0.025 OMR = | 1 MVR | 2024-02-19 |
| 1 OMR = | 40.0138 MVR | 0.025 OMR = | 1 MVR | 2024-02-18 |
| 1 OMR = | 40.1636 MVR | 0.0249 OMR = | 1 MVR | 2024-02-17 |
| 1 OMR = | 40.0078 MVR | 0.025 OMR = | 1 MVR | 2024-02-16 |
| 1 OMR = | 39.8747 MVR | 0.0251 OMR = | 1 MVR | 2024-02-15 |
| 1 OMR = | 39.8749 MVR | 0.0251 OMR = | 1 MVR | 2024-02-14 |
| 1 OMR = | 39.8744 MVR | 0.0251 OMR = | 1 MVR | 2024-02-13 |
| 1 OMR = | 40.0125 MVR | 0.025 OMR = | 1 MVR | 2024-02-12 |
| 1 OMR = | 40.0138 MVR | 0.025 OMR = | 1 MVR | 2024-02-11 |
| 1 OMR = | 40.0138 MVR | 0.025 OMR = | 1 MVR | 2024-02-10 |
| 1 OMR = | 39.9841 MVR | 0.025 OMR = | 1 MVR | 2024-02-09 |
| 1 OMR = | 40.0018 MVR | 0.025 OMR = | 1 MVR | 2024-02-08 |
| 1 OMR = | 40.0166 MVR | 0.025 OMR = | 1 MVR | 2024-02-07 |
| 1 OMR = | 40.0021 MVR | 0.025 OMR = | 1 MVR | 2024-02-06 |
| 1 OMR = | 39.9999 MVR | 0.025 OMR = | 1 MVR | 2024-02-05 |
| 1 OMR = | 39.7222 MVR | 0.0252 OMR = | 1 MVR | 2024-02-04 |
| 1 OMR = | 39.7222 MVR | 0.0252 OMR = | 1 MVR | 2024-02-03 |
| 1 OMR = | 40.0133 MVR | 0.025 OMR = | 1 MVR | 2024-02-02 |
| 1 OMR = | 40.0294 MVR | 0.025 OMR = | 1 MVR | 2024-02-01 |
| 1 OMR = | 40.03 MVR | 0.025 OMR = | 1 MVR | 2024-01-31 |
| 1 OMR = | 40.0029 MVR | 0.025 OMR = | 1 MVR | 2024-01-30 |
| 1 OMR = | 40.0051 MVR | 0.025 OMR = | 1 MVR | 2024-01-29 |
| 1 OMR = | 40.0127 MVR | 0.025 OMR = | 1 MVR | 2024-01-28 |
| 1 OMR = | 40.0127 MVR | 0.025 OMR = | 1 MVR | 2024-01-27 |
| 1 OMR = | 40.0096 MVR | 0.025 OMR = | 1 MVR | 2024-01-26 |
| 1 OMR = | 40.0108 MVR | 0.025 OMR = | 1 MVR | 2024-01-25 |
| 1 OMR = | 39.9925 MVR | 0.025 OMR = | 1 MVR | 2024-01-24 |
| 1 OMR = | 40.0271 MVR | 0.025 OMR = | 1 MVR | 2024-01-23 |
| 1 OMR = | 40.0166 MVR | 0.025 OMR = | 1 MVR | 2024-01-22 |
| 1 OMR = | 40.1191 MVR | 0.0249 OMR = | 1 MVR | 2024-01-21 |
| 1 OMR = | 40.0162 MVR | 0.025 OMR = | 1 MVR | 2024-01-20 |
| 1 OMR = | 40.0002 MVR | 0.025 OMR = | 1 MVR | 2024-01-19 |
| 1 OMR = | 40.0326 MVR | 0.025 OMR = | 1 MVR | 2024-01-18 |
| 1 OMR = | 40.0026 MVR | 0.025 OMR = | 1 MVR | 2024-01-17 |
| 1 OMR = | 39.9955 MVR | 0.025 OMR = | 1 MVR | 2024-01-16 |
| 1 OMR = | 39.9898 MVR | 0.025 OMR = | 1 MVR | 2024-01-15 |
| 1 OMR = | 40.0127 MVR | 0.025 OMR = | 1 MVR | 2024-01-14 |
| 1 OMR = | 40.0127 MVR | 0.025 OMR = | 1 MVR | 2024-01-13 |
| 1 OMR = | 39.9997 MVR | 0.025 OMR = | 1 MVR | 2024-01-12 |
| 1 OMR = | 40.0064 MVR | 0.025 OMR = | 1 MVR | 2024-01-11 |
| 1 OMR = | 40.0323 MVR | 0.025 OMR = | 1 MVR | 2024-01-10 |
| 1 OMR = | 40.0373 MVR | 0.025 OMR = | 1 MVR | 2024-01-09 |
| 1 OMR = | 40.0291 MVR | 0.025 OMR = | 1 MVR | 2024-01-08 |
| 1 OMR = | 40.1717 MVR | 0.0249 OMR = | 1 MVR | 2024-01-07 |
| 1 OMR = | 40.0148 MVR | 0.025 OMR = | 1 MVR | 2024-01-06 |
| 1 OMR = | 40.0101 MVR | 0.025 OMR = | 1 MVR | 2024-01-05 |
| 1 OMR = | 39.994 MVR | 0.025 OMR = | 1 MVR | 2024-01-04 |
| 1 OMR = | 39.9935 MVR | 0.025 OMR = | 1 MVR | 2024-01-03 |
| 1 OMR = | 40.0214 MVR | 0.025 OMR = | 1 MVR | 2024-01-02 |
| 1 OMR = | 39.9948 MVR | 0.025 OMR = | 1 MVR | 2024-01-01 |
| 1 OMR = | 40.0138 MVR | 0.025 OMR = | 1 MVR | 2023-12-31 |
| 1 OMR = | 40.0146 MVR | 0.025 OMR = | 1 MVR | 2023-12-30 |
| 1 OMR = | 40.0236 MVR | 0.025 OMR = | 1 MVR | 2023-12-29 |
| 1 OMR = | 39.9263 MVR | 0.025 OMR = | 1 MVR | 2023-12-28 |
| 1 OMR = | 40.0024 MVR | 0.025 OMR = | 1 MVR | 2023-12-27 |
| 1 OMR = | 39.9086 MVR | 0.0251 OMR = | 1 MVR | 2023-12-26 |
| 1 OMR = | 39.9612 MVR | 0.025 OMR = | 1 MVR | 2023-12-25 |
| 1 OMR = | 39.9294 MVR | 0.025 OMR = | 1 MVR | 2023-12-24 |
| 1 OMR = | 39.9294 MVR | 0.025 OMR = | 1 MVR | 2023-12-23 |
| 1 OMR = | 39.8737 MVR | 0.0251 OMR = | 1 MVR | 2023-12-22 |
| 1 OMR = | 39.9996 MVR | 0.025 OMR = | 1 MVR | 2023-12-21 |
| 1 OMR = | 39.8739 MVR | 0.0251 OMR = | 1 MVR | 2023-12-20 |
| 1 OMR = | 39.8784 MVR | 0.0251 OMR = | 1 MVR | 2023-12-19 |
| 1 OMR = | 40.0097 MVR | 0.025 OMR = | 1 MVR | 2023-12-18 |
| 1 OMR = | 40.0148 MVR | 0.025 OMR = | 1 MVR | 2023-12-17 |
| 1 OMR = | 40.0148 MVR | 0.025 OMR = | 1 MVR | 2023-12-16 |
| 1 OMR = | 39.9943 MVR | 0.025 OMR = | 1 MVR | 2023-12-15 |
| 1 OMR = | 40.0817 MVR | 0.0249 OMR = | 1 MVR | 2023-12-14 |
| 1 OMR = | 39.9275 MVR | 0.025 OMR = | 1 MVR | 2023-12-13 |
| 1 OMR = | 39.9342 MVR | 0.025 OMR = | 1 MVR | 2023-12-12 |
| 1 OMR = | 39.8827 MVR | 0.0251 OMR = | 1 MVR | 2023-12-11 |
| 1 OMR = | 39.8671 MVR | 0.0251 OMR = | 1 MVR | 2023-12-10 |
| 1 OMR = | 39.8404 MVR | 0.0251 OMR = | 1 MVR | 2023-12-09 |
| 1 OMR = | 39.9221 MVR | 0.025 OMR = | 1 MVR | 2023-12-08 |
| 1 OMR = | 39.8688 MVR | 0.0251 OMR = | 1 MVR | 2023-12-07 |
| 1 OMR = | 39.8947 MVR | 0.0251 OMR = | 1 MVR | 2023-12-06 |
| 1 OMR = | 39.9026 MVR | 0.0251 OMR = | 1 MVR | 2023-12-05 |
| 1 OMR = | 39.9076 MVR | 0.0251 OMR = | 1 MVR | 2023-12-04 |
| 1 OMR = | 39.8931 MVR | 0.0251 OMR = | 1 MVR | 2023-12-03 |
| 1 OMR = | 39.7221 MVR | 0.0252 OMR = | 1 MVR | 2023-12-02 |
| 1 OMR = | 39.8982 MVR | 0.0251 OMR = | 1 MVR | 2023-12-01 |
| 1 OMR = | 39.873 MVR | 0.0251 OMR = | 1 MVR | 2023-11-30 |
| 1 OMR = | 39.8742 MVR | 0.0251 OMR = | 1 MVR | 2023-11-29 |
| 1 OMR = | 39.9057 MVR | 0.0251 OMR = | 1 MVR | 2023-11-28 |
| 1 OMR = | 39.8757 MVR | 0.0251 OMR = | 1 MVR | 2023-11-27 |
| 1 OMR = | 39.8774 MVR | 0.0251 OMR = | 1 MVR | 2023-11-26 |
| 1 OMR = | 39.8774 MVR | 0.0251 OMR = | 1 MVR | 2023-11-25 |
| 1 OMR = | 40.0031 MVR | 0.025 OMR = | 1 MVR | 2023-11-24 |
| 1 OMR = | 40.0809 MVR | 0.0249 OMR = | 1 MVR | 2023-11-23 |