Last Year History for OMR/MXN
| OMR | MXN | OMR | MXN | Date |
|---|---|---|---|---|
| 1 OMR = | 52.9325 MXN | 0.0189 OMR = | 1 MXN | 2024-12-03 |
| 1 OMR = | 53.0733 MXN | 0.0188 OMR = | 1 MXN | 2024-12-02 |
| 1 OMR = | 52.9411 MXN | 0.0189 OMR = | 1 MXN | 2024-12-01 |
| 1 OMR = | 52.9411 MXN | 0.0189 OMR = | 1 MXN | 2024-11-30 |
| 1 OMR = | 53.094 MXN | 0.0188 OMR = | 1 MXN | 2024-11-29 |
| 1 OMR = | 52.6351 MXN | 0.019 OMR = | 1 MXN | 2024-11-28 |
| 1 OMR = | 53.7347 MXN | 0.0186 OMR = | 1 MXN | 2024-11-27 |
| 1 OMR = | 53.3362 MXN | 0.0187 OMR = | 1 MXN | 2024-11-26 |
| 1 OMR = | 52.9362 MXN | 0.0189 OMR = | 1 MXN | 2024-11-25 |
| 1 OMR = | 53.0789 MXN | 0.0188 OMR = | 1 MXN | 2024-11-24 |
| 1 OMR = | 53.0557 MXN | 0.0188 OMR = | 1 MXN | 2024-11-23 |
| 1 OMR = | 53.0456 MXN | 0.0189 OMR = | 1 MXN | 2024-11-22 |
| 1 OMR = | 52.8426 MXN | 0.0189 OMR = | 1 MXN | 2024-11-21 |
| 1 OMR = | 52.4971 MXN | 0.019 OMR = | 1 MXN | 2024-11-20 |
| 1 OMR = | 52.5644 MXN | 0.019 OMR = | 1 MXN | 2024-11-19 |
| 1 OMR = | 52.9856 MXN | 0.0189 OMR = | 1 MXN | 2024-11-18 |
| 1 OMR = | 52.9098 MXN | 0.0189 OMR = | 1 MXN | 2024-11-17 |
| 1 OMR = | 52.9098 MXN | 0.0189 OMR = | 1 MXN | 2024-11-16 |
| 1 OMR = | 52.9286 MXN | 0.0189 OMR = | 1 MXN | 2024-11-15 |
| 1 OMR = | 53.5149 MXN | 0.0187 OMR = | 1 MXN | 2024-11-14 |
| 1 OMR = | 53.1878 MXN | 0.0188 OMR = | 1 MXN | 2024-11-13 |
| 1 OMR = | 53.0881 MXN | 0.0188 OMR = | 1 MXN | 2024-11-12 |
| 1 OMR = | 52.8557 MXN | 0.0189 OMR = | 1 MXN | 2024-11-11 |
| 1 OMR = | 52.4305 MXN | 0.0191 OMR = | 1 MXN | 2024-11-10 |
| 1 OMR = | 52.4305 MXN | 0.0191 OMR = | 1 MXN | 2024-11-09 |
| 1 OMR = | 51.5628 MXN | 0.0194 OMR = | 1 MXN | 2024-11-08 |
| 1 OMR = | 52.0764 MXN | 0.0192 OMR = | 1 MXN | 2024-11-07 |
| 1 OMR = | 53.6232 MXN | 0.0186 OMR = | 1 MXN | 2024-11-06 |
| 1 OMR = | 52.2376 MXN | 0.0191 OMR = | 1 MXN | 2024-11-05 |
| 1 OMR = | 52.2171 MXN | 0.0192 OMR = | 1 MXN | 2024-11-04 |
| 1 OMR = | 52.9094 MXN | 0.0189 OMR = | 1 MXN | 2024-11-03 |
| 1 OMR = | 52.9094 MXN | 0.0189 OMR = | 1 MXN | 2024-11-02 |
| 1 OMR = | 51.9592 MXN | 0.0192 OMR = | 1 MXN | 2024-11-01 |
| 1 OMR = | 52.2971 MXN | 0.0191 OMR = | 1 MXN | 2024-10-31 |
| 1 OMR = | 52.0287 MXN | 0.0192 OMR = | 1 MXN | 2024-10-30 |
| 1 OMR = | 51.9027 MXN | 0.0193 OMR = | 1 MXN | 2024-10-29 |
| 1 OMR = | 52.1374 MXN | 0.0192 OMR = | 1 MXN | 2024-10-28 |
| 1 OMR = | 51.9076 MXN | 0.0193 OMR = | 1 MXN | 2024-10-27 |
| 1 OMR = | 51.9076 MXN | 0.0193 OMR = | 1 MXN | 2024-10-26 |
| 1 OMR = | 51.4716 MXN | 0.0194 OMR = | 1 MXN | 2024-10-25 |
| 1 OMR = | 51.5004 MXN | 0.0194 OMR = | 1 MXN | 2024-10-24 |
| 1 OMR = | 51.9637 MXN | 0.0192 OMR = | 1 MXN | 2024-10-23 |
| 1 OMR = | 51.799 MXN | 0.0193 OMR = | 1 MXN | 2024-10-22 |
| 1 OMR = | 51.8495 MXN | 0.0193 OMR = | 1 MXN | 2024-10-21 |
| 1 OMR = | 51.6978 MXN | 0.0193 OMR = | 1 MXN | 2024-10-20 |
| 1 OMR = | 51.6697 MXN | 0.0194 OMR = | 1 MXN | 2024-10-19 |
| 1 OMR = | 51.4001 MXN | 0.0195 OMR = | 1 MXN | 2024-10-18 |
| 1 OMR = | 51.7425 MXN | 0.0193 OMR = | 1 MXN | 2024-10-17 |
| 1 OMR = | 51.3114 MXN | 0.0195 OMR = | 1 MXN | 2024-10-16 |
| 1 OMR = | 50.5182 MXN | 0.0198 OMR = | 1 MXN | 2024-10-15 |
| 1 OMR = | 50.0375 MXN | 0.02 OMR = | 1 MXN | 2024-10-14 |
| 1 OMR = | 50.0792 MXN | 0.02 OMR = | 1 MXN | 2024-10-13 |
| 1 OMR = | 50.0792 MXN | 0.02 OMR = | 1 MXN | 2024-10-12 |
| 1 OMR = | 50.4612 MXN | 0.0198 OMR = | 1 MXN | 2024-10-11 |
| 1 OMR = | 50.6611 MXN | 0.0197 OMR = | 1 MXN | 2024-10-10 |
| 1 OMR = | 50.2272 MXN | 0.0199 OMR = | 1 MXN | 2024-10-09 |
| 1 OMR = | 50.1909 MXN | 0.0199 OMR = | 1 MXN | 2024-10-08 |
| 1 OMR = | 49.9574 MXN | 0.02 OMR = | 1 MXN | 2024-10-07 |
| 1 OMR = | 50.0922 MXN | 0.02 OMR = | 1 MXN | 2024-10-06 |
| 1 OMR = | 50.1276 MXN | 0.0199 OMR = | 1 MXN | 2024-10-05 |
| 1 OMR = | 50.2599 MXN | 0.0199 OMR = | 1 MXN | 2024-10-04 |
| 1 OMR = | 50.5704 MXN | 0.0198 OMR = | 1 MXN | 2024-10-03 |
| 1 OMR = | 50.8704 MXN | 0.0197 OMR = | 1 MXN | 2024-10-02 |
| 1 OMR = | 51.1208 MXN | 0.0196 OMR = | 1 MXN | 2024-10-01 |
| 1 OMR = | 51.0397 MXN | 0.0196 OMR = | 1 MXN | 2024-09-30 |
| 1 OMR = | 51.2513 MXN | 0.0195 OMR = | 1 MXN | 2024-09-29 |
| 1 OMR = | 51.2513 MXN | 0.0195 OMR = | 1 MXN | 2024-09-28 |
| 1 OMR = | 50.8346 MXN | 0.0197 OMR = | 1 MXN | 2024-09-27 |
| 1 OMR = | 50.8739 MXN | 0.0197 OMR = | 1 MXN | 2024-09-26 |
| 1 OMR = | 50.2921 MXN | 0.0199 OMR = | 1 MXN | 2024-09-25 |
| 1 OMR = | 50.3112 MXN | 0.0199 OMR = | 1 MXN | 2024-09-24 |
| 1 OMR = | 50.5875 MXN | 0.0198 OMR = | 1 MXN | 2024-09-23 |
| 1 OMR = | 50.4921 MXN | 0.0198 OMR = | 1 MXN | 2024-09-22 |
| 1 OMR = | 50.4921 MXN | 0.0198 OMR = | 1 MXN | 2024-09-21 |
| 1 OMR = | 50.3625 MXN | 0.0199 OMR = | 1 MXN | 2024-09-20 |
| 1 OMR = | 49.7784 MXN | 0.0201 OMR = | 1 MXN | 2024-09-19 |
| 1 OMR = | 49.6041 MXN | 0.0202 OMR = | 1 MXN | 2024-09-18 |
| 1 OMR = | 50.05 MXN | 0.02 OMR = | 1 MXN | 2024-09-17 |
| 1 OMR = | 49.9036 MXN | 0.02 OMR = | 1 MXN | 2024-09-16 |
| 1 OMR = | 49.9788 MXN | 0.02 OMR = | 1 MXN | 2024-09-15 |
| 1 OMR = | 49.9788 MXN | 0.02 OMR = | 1 MXN | 2024-09-14 |
| 1 OMR = | 50.6062 MXN | 0.0198 OMR = | 1 MXN | 2024-09-13 |
| 1 OMR = | 51.2908 MXN | 0.0195 OMR = | 1 MXN | 2024-09-12 |
| 1 OMR = | 51.8566 MXN | 0.0193 OMR = | 1 MXN | 2024-09-11 |
| 1 OMR = | 51.8173 MXN | 0.0193 OMR = | 1 MXN | 2024-09-10 |
| 1 OMR = | 51.7327 MXN | 0.0193 OMR = | 1 MXN | 2024-09-09 |
| 1 OMR = | 51.9493 MXN | 0.0192 OMR = | 1 MXN | 2024-09-08 |
| 1 OMR = | 51.9493 MXN | 0.0192 OMR = | 1 MXN | 2024-09-07 |
| 1 OMR = | 51.6522 MXN | 0.0194 OMR = | 1 MXN | 2024-09-06 |
| 1 OMR = | 52.07 MXN | 0.0192 OMR = | 1 MXN | 2024-09-05 |
| 1 OMR = | 51.5251 MXN | 0.0194 OMR = | 1 MXN | 2024-09-04 |
| 1 OMR = | 51.4239 MXN | 0.0194 OMR = | 1 MXN | 2024-09-03 |
| 1 OMR = | 51.1305 MXN | 0.0196 OMR = | 1 MXN | 2024-09-02 |
| 1 OMR = | 51.3152 MXN | 0.0195 OMR = | 1 MXN | 2024-09-01 |
| 1 OMR = | 51.2478 MXN | 0.0195 OMR = | 1 MXN | 2024-08-31 |
| 1 OMR = | 51.2934 MXN | 0.0195 OMR = | 1 MXN | 2024-08-30 |
| 1 OMR = | 50.9405 MXN | 0.0196 OMR = | 1 MXN | 2024-08-29 |
| 1 OMR = | 50.9876 MXN | 0.0196 OMR = | 1 MXN | 2024-08-28 |
| 1 OMR = | 50.4267 MXN | 0.0198 OMR = | 1 MXN | 2024-08-27 |
| 1 OMR = | 49.9131 MXN | 0.02 OMR = | 1 MXN | 2024-08-26 |
| 1 OMR = | 49.6898 MXN | 0.0201 OMR = | 1 MXN | 2024-08-25 |
| 1 OMR = | 49.7116 MXN | 0.0201 OMR = | 1 MXN | 2024-08-24 |
| 1 OMR = | 50.5559 MXN | 0.0198 OMR = | 1 MXN | 2024-08-23 |
| 1 OMR = | 50.1892 MXN | 0.0199 OMR = | 1 MXN | 2024-08-22 |
| 1 OMR = | 49.2189 MXN | 0.0203 OMR = | 1 MXN | 2024-08-21 |
| 1 OMR = | 48.6854 MXN | 0.0205 OMR = | 1 MXN | 2024-08-20 |
| 1 OMR = | 48.5133 MXN | 0.0206 OMR = | 1 MXN | 2024-08-19 |
| 1 OMR = | 48.4664 MXN | 0.0206 OMR = | 1 MXN | 2024-08-18 |
| 1 OMR = | 48.4664 MXN | 0.0206 OMR = | 1 MXN | 2024-08-17 |
| 1 OMR = | 48.3819 MXN | 0.0207 OMR = | 1 MXN | 2024-08-16 |
| 1 OMR = | 48.8205 MXN | 0.0205 OMR = | 1 MXN | 2024-08-15 |
| 1 OMR = | 49.175 MXN | 0.0203 OMR = | 1 MXN | 2024-08-14 |
| 1 OMR = | 49.3015 MXN | 0.0203 OMR = | 1 MXN | 2024-08-13 |
| 1 OMR = | 48.9557 MXN | 0.0204 OMR = | 1 MXN | 2024-08-12 |
| 1 OMR = | 48.9733 MXN | 0.0204 OMR = | 1 MXN | 2024-08-11 |
| 1 OMR = | 48.9731 MXN | 0.0204 OMR = | 1 MXN | 2024-08-10 |
| 1 OMR = | 48.817 MXN | 0.0205 OMR = | 1 MXN | 2024-08-09 |
| 1 OMR = | 50.1688 MXN | 0.0199 OMR = | 1 MXN | 2024-08-08 |
| 1 OMR = | 50.0194 MXN | 0.02 OMR = | 1 MXN | 2024-08-07 |
| 1 OMR = | 50.5268 MXN | 0.0198 OMR = | 1 MXN | 2024-08-06 |
| 1 OMR = | 51.1915 MXN | 0.0195 OMR = | 1 MXN | 2024-08-05 |
| 1 OMR = | 49.8639 MXN | 0.0201 OMR = | 1 MXN | 2024-08-04 |
| 1 OMR = | 49.8639 MXN | 0.0201 OMR = | 1 MXN | 2024-08-03 |
| 1 OMR = | 49.2515 MXN | 0.0203 OMR = | 1 MXN | 2024-08-02 |
| 1 OMR = | 48.5594 MXN | 0.0206 OMR = | 1 MXN | 2024-08-01 |
| 1 OMR = | 48.9462 MXN | 0.0204 OMR = | 1 MXN | 2024-07-31 |
| 1 OMR = | 48.4506 MXN | 0.0206 OMR = | 1 MXN | 2024-07-30 |
| 1 OMR = | 47.9207 MXN | 0.0209 OMR = | 1 MXN | 2024-07-29 |
| 1 OMR = | 48.0172 MXN | 0.0208 OMR = | 1 MXN | 2024-07-28 |
| 1 OMR = | 48.0172 MXN | 0.0208 OMR = | 1 MXN | 2024-07-27 |
| 1 OMR = | 47.6717 MXN | 0.021 OMR = | 1 MXN | 2024-07-26 |
| 1 OMR = | 48.1128 MXN | 0.0208 OMR = | 1 MXN | 2024-07-25 |
| 1 OMR = | 47.2899 MXN | 0.0211 OMR = | 1 MXN | 2024-07-24 |
| 1 OMR = | 46.6199 MXN | 0.0215 OMR = | 1 MXN | 2024-07-23 |
| 1 OMR = | 46.7128 MXN | 0.0214 OMR = | 1 MXN | 2024-07-22 |
| 1 OMR = | 46.9633 MXN | 0.0213 OMR = | 1 MXN | 2024-07-21 |
| 1 OMR = | 46.9633 MXN | 0.0213 OMR = | 1 MXN | 2024-07-20 |
| 1 OMR = | 46.6992 MXN | 0.0214 OMR = | 1 MXN | 2024-07-19 |
| 1 OMR = | 46.0298 MXN | 0.0217 OMR = | 1 MXN | 2024-07-18 |
| 1 OMR = | 46.2068 MXN | 0.0216 OMR = | 1 MXN | 2024-07-17 |
| 1 OMR = | 46.0903 MXN | 0.0217 OMR = | 1 MXN | 2024-07-16 |
| 1 OMR = | 46.3204 MXN | 0.0216 OMR = | 1 MXN | 2024-07-15 |
| 1 OMR = | 45.8171 MXN | 0.0218 OMR = | 1 MXN | 2024-07-14 |
| 1 OMR = | 45.8171 MXN | 0.0218 OMR = | 1 MXN | 2024-07-13 |
| 1 OMR = | 46.0947 MXN | 0.0217 OMR = | 1 MXN | 2024-07-12 |
| 1 OMR = | 46.4422 MXN | 0.0215 OMR = | 1 MXN | 2024-07-11 |
| 1 OMR = | 46.2141 MXN | 0.0216 OMR = | 1 MXN | 2024-07-10 |
| 1 OMR = | 46.8464 MXN | 0.0213 OMR = | 1 MXN | 2024-07-09 |
| 1 OMR = | 46.8699 MXN | 0.0213 OMR = | 1 MXN | 2024-07-08 |
| 1 OMR = | 47.0972 MXN | 0.0212 OMR = | 1 MXN | 2024-07-07 |
| 1 OMR = | 47.0455 MXN | 0.0213 OMR = | 1 MXN | 2024-07-06 |
| 1 OMR = | 46.9627 MXN | 0.0213 OMR = | 1 MXN | 2024-07-05 |
| 1 OMR = | 47.0516 MXN | 0.0213 OMR = | 1 MXN | 2024-07-04 |
| 1 OMR = | 47.4468 MXN | 0.0211 OMR = | 1 MXN | 2024-07-03 |
| 1 OMR = | 47.89 MXN | 0.0209 OMR = | 1 MXN | 2024-07-02 |
| 1 OMR = | 47.6849 MXN | 0.021 OMR = | 1 MXN | 2024-07-01 |
| 1 OMR = | 47.6895 MXN | 0.021 OMR = | 1 MXN | 2024-06-30 |
| 1 OMR = | 47.6892 MXN | 0.021 OMR = | 1 MXN | 2024-06-29 |
| 1 OMR = | 47.6819 MXN | 0.021 OMR = | 1 MXN | 2024-06-28 |
| 1 OMR = | 47.5619 MXN | 0.021 OMR = | 1 MXN | 2024-06-27 |
| 1 OMR = | 47.1482 MXN | 0.0212 OMR = | 1 MXN | 2024-06-26 |
| 1 OMR = | 46.8743 MXN | 0.0213 OMR = | 1 MXN | 2024-06-25 |
| 1 OMR = | 46.9942 MXN | 0.0213 OMR = | 1 MXN | 2024-06-24 |
| 1 OMR = | 47.0965 MXN | 0.0212 OMR = | 1 MXN | 2024-06-23 |
| 1 OMR = | 47.0965 MXN | 0.0212 OMR = | 1 MXN | 2024-06-22 |
| 1 OMR = | 47.5449 MXN | 0.021 OMR = | 1 MXN | 2024-06-21 |
| 1 OMR = | 47.8504 MXN | 0.0209 OMR = | 1 MXN | 2024-06-20 |
| 1 OMR = | 47.8652 MXN | 0.0209 OMR = | 1 MXN | 2024-06-19 |
| 1 OMR = | 47.9809 MXN | 0.0208 OMR = | 1 MXN | 2024-06-18 |
| 1 OMR = | 48.0728 MXN | 0.0208 OMR = | 1 MXN | 2024-06-17 |
| 1 OMR = | 48.0449 MXN | 0.0208 OMR = | 1 MXN | 2024-06-16 |
| 1 OMR = | 48.0449 MXN | 0.0208 OMR = | 1 MXN | 2024-06-15 |
| 1 OMR = | 48.3705 MXN | 0.0207 OMR = | 1 MXN | 2024-06-14 |
| 1 OMR = | 48.7155 MXN | 0.0205 OMR = | 1 MXN | 2024-06-13 |
| 1 OMR = | 48.4576 MXN | 0.0206 OMR = | 1 MXN | 2024-06-12 |
| 1 OMR = | 47.8974 MXN | 0.0209 OMR = | 1 MXN | 2024-06-11 |
| 1 OMR = | 47.9193 MXN | 0.0209 OMR = | 1 MXN | 2024-06-10 |
| 1 OMR = | 47.8303 MXN | 0.0209 OMR = | 1 MXN | 2024-06-09 |
| 1 OMR = | 47.8303 MXN | 0.0209 OMR = | 1 MXN | 2024-06-08 |
| 1 OMR = | 46.3941 MXN | 0.0216 OMR = | 1 MXN | 2024-06-07 |
| 1 OMR = | 45.4427 MXN | 0.022 OMR = | 1 MXN | 2024-06-06 |
| 1 OMR = | 45.7825 MXN | 0.0218 OMR = | 1 MXN | 2024-06-05 |
| 1 OMR = | 46.6182 MXN | 0.0215 OMR = | 1 MXN | 2024-06-04 |
| 1 OMR = | 45.1255 MXN | 0.0222 OMR = | 1 MXN | 2024-06-03 |
| 1 OMR = | 44.2324 MXN | 0.0226 OMR = | 1 MXN | 2024-06-02 |
| 1 OMR = | 44.2324 MXN | 0.0226 OMR = | 1 MXN | 2024-06-01 |
| 1 OMR = | 44.231 MXN | 0.0226 OMR = | 1 MXN | 2024-05-31 |
| 1 OMR = | 44.3351 MXN | 0.0226 OMR = | 1 MXN | 2024-05-30 |
| 1 OMR = | 43.5589 MXN | 0.023 OMR = | 1 MXN | 2024-05-29 |
| 1 OMR = | 43.3597 MXN | 0.0231 OMR = | 1 MXN | 2024-05-28 |
| 1 OMR = | 43.3613 MXN | 0.0231 OMR = | 1 MXN | 2024-05-27 |
| 1 OMR = | 43.4134 MXN | 0.023 OMR = | 1 MXN | 2024-05-26 |
| 1 OMR = | 43.4134 MXN | 0.023 OMR = | 1 MXN | 2024-05-25 |
| 1 OMR = | 43.4097 MXN | 0.023 OMR = | 1 MXN | 2024-05-24 |
| 1 OMR = | 43.2574 MXN | 0.0231 OMR = | 1 MXN | 2024-05-23 |
| 1 OMR = | 43.1654 MXN | 0.0232 OMR = | 1 MXN | 2024-05-22 |
| 1 OMR = | 42.9767 MXN | 0.0233 OMR = | 1 MXN | 2024-05-21 |
| 1 OMR = | 43.1148 MXN | 0.0232 OMR = | 1 MXN | 2024-05-20 |
| 1 OMR = | 43.2358 MXN | 0.0231 OMR = | 1 MXN | 2024-05-19 |
| 1 OMR = | 43.2358 MXN | 0.0231 OMR = | 1 MXN | 2024-05-18 |
| 1 OMR = | 43.3754 MXN | 0.0231 OMR = | 1 MXN | 2024-05-17 |
| 1 OMR = | 43.4614 MXN | 0.023 OMR = | 1 MXN | 2024-05-16 |
| 1 OMR = | 43.7706 MXN | 0.0228 OMR = | 1 MXN | 2024-05-15 |
| 1 OMR = | 43.5932 MXN | 0.0229 OMR = | 1 MXN | 2024-05-14 |
| 1 OMR = | 43.5048 MXN | 0.023 OMR = | 1 MXN | 2024-05-13 |
| 1 OMR = | 43.6767 MXN | 0.0229 OMR = | 1 MXN | 2024-05-12 |
| 1 OMR = | 43.6036 MXN | 0.0229 OMR = | 1 MXN | 2024-05-11 |
| 1 OMR = | 43.5289 MXN | 0.023 OMR = | 1 MXN | 2024-05-10 |
| 1 OMR = | 44.0607 MXN | 0.0227 OMR = | 1 MXN | 2024-05-09 |
| 1 OMR = | 43.945 MXN | 0.0228 OMR = | 1 MXN | 2024-05-08 |
| 1 OMR = | 43.8545 MXN | 0.0228 OMR = | 1 MXN | 2024-05-07 |
| 1 OMR = | 43.9861 MXN | 0.0227 OMR = | 1 MXN | 2024-05-06 |
| 1 OMR = | 44.1438 MXN | 0.0227 OMR = | 1 MXN | 2024-05-05 |
| 1 OMR = | 44.1438 MXN | 0.0227 OMR = | 1 MXN | 2024-05-04 |
| 1 OMR = | 44.0562 MXN | 0.0227 OMR = | 1 MXN | 2024-05-03 |
| 1 OMR = | 44.0612 MXN | 0.0227 OMR = | 1 MXN | 2024-05-02 |
| 1 OMR = | 44.4022 MXN | 0.0225 OMR = | 1 MXN | 2024-05-01 |
| 1 OMR = | 44.1264 MXN | 0.0227 OMR = | 1 MXN | 2024-04-30 |
| 1 OMR = | 44.5141 MXN | 0.0225 OMR = | 1 MXN | 2024-04-29 |
| 1 OMR = | 44.6115 MXN | 0.0224 OMR = | 1 MXN | 2024-04-28 |
| 1 OMR = | 44.6115 MXN | 0.0224 OMR = | 1 MXN | 2024-04-27 |
| 1 OMR = | 44.8525 MXN | 0.0223 OMR = | 1 MXN | 2024-04-26 |
| 1 OMR = | 44.277 MXN | 0.0226 OMR = | 1 MXN | 2024-04-25 |
| 1 OMR = | 44.0928 MXN | 0.0227 OMR = | 1 MXN | 2024-04-24 |
| 1 OMR = | 44.4631 MXN | 0.0225 OMR = | 1 MXN | 2024-04-23 |
| 1 OMR = | 44.3086 MXN | 0.0226 OMR = | 1 MXN | 2024-04-22 |
| 1 OMR = | 44.4192 MXN | 0.0225 OMR = | 1 MXN | 2024-04-21 |
| 1 OMR = | 44.4192 MXN | 0.0225 OMR = | 1 MXN | 2024-04-20 |
| 1 OMR = | 44.8613 MXN | 0.0223 OMR = | 1 MXN | 2024-04-19 |
| 1 OMR = | 44.0722 MXN | 0.0227 OMR = | 1 MXN | 2024-04-18 |
| 1 OMR = | 44.0455 MXN | 0.0227 OMR = | 1 MXN | 2024-04-17 |
| 1 OMR = | 43.7235 MXN | 0.0229 OMR = | 1 MXN | 2024-04-16 |
| 1 OMR = | 43.0912 MXN | 0.0232 OMR = | 1 MXN | 2024-04-15 |
| 1 OMR = | 43.3331 MXN | 0.0231 OMR = | 1 MXN | 2024-04-14 |
| 1 OMR = | 43.2343 MXN | 0.0231 OMR = | 1 MXN | 2024-04-13 |
| 1 OMR = | 42.8094 MXN | 0.0234 OMR = | 1 MXN | 2024-04-12 |
| 1 OMR = | 42.8135 MXN | 0.0234 OMR = | 1 MXN | 2024-04-11 |
| 1 OMR = | 42.4091 MXN | 0.0236 OMR = | 1 MXN | 2024-04-10 |
| 1 OMR = | 42.3055 MXN | 0.0236 OMR = | 1 MXN | 2024-04-09 |
| 1 OMR = | 42.7691 MXN | 0.0234 OMR = | 1 MXN | 2024-04-08 |
| 1 OMR = | 42.7422 MXN | 0.0234 OMR = | 1 MXN | 2024-04-07 |
| 1 OMR = | 42.7422 MXN | 0.0234 OMR = | 1 MXN | 2024-04-06 |
| 1 OMR = | 43.0071 MXN | 0.0233 OMR = | 1 MXN | 2024-04-05 |
| 1 OMR = | 42.996 MXN | 0.0233 OMR = | 1 MXN | 2024-04-04 |
| 1 OMR = | 43.0706 MXN | 0.0232 OMR = | 1 MXN | 2024-04-03 |
| 1 OMR = | 43.1027 MXN | 0.0232 OMR = | 1 MXN | 2024-04-02 |
| 1 OMR = | 43.0171 MXN | 0.0232 OMR = | 1 MXN | 2024-04-01 |
| 1 OMR = | 43.0653 MXN | 0.0232 OMR = | 1 MXN | 2024-03-31 |
| 1 OMR = | 43.0653 MXN | 0.0232 OMR = | 1 MXN | 2024-03-30 |
| 1 OMR = | 43.0194 MXN | 0.0232 OMR = | 1 MXN | 2024-03-29 |
| 1 OMR = | 43.1107 MXN | 0.0232 OMR = | 1 MXN | 2024-03-28 |
| 1 OMR = | 43.2343 MXN | 0.0231 OMR = | 1 MXN | 2024-03-27 |
| 1 OMR = | 43.3299 MXN | 0.0231 OMR = | 1 MXN | 2024-03-26 |
| 1 OMR = | 43.5408 MXN | 0.023 OMR = | 1 MXN | 2024-03-25 |
| 1 OMR = | 43.5517 MXN | 0.023 OMR = | 1 MXN | 2024-03-24 |
| 1 OMR = | 43.5517 MXN | 0.023 OMR = | 1 MXN | 2024-03-23 |
| 1 OMR = | 43.5706 MXN | 0.023 OMR = | 1 MXN | 2024-03-22 |
| 1 OMR = | 43.3763 MXN | 0.0231 OMR = | 1 MXN | 2024-03-21 |
| 1 OMR = | 43.7475 MXN | 0.0229 OMR = | 1 MXN | 2024-03-20 |
| 1 OMR = | 43.9114 MXN | 0.0228 OMR = | 1 MXN | 2024-03-19 |
| 1 OMR = | 43.3943 MXN | 0.023 OMR = | 1 MXN | 2024-03-18 |
| 1 OMR = | 43.4249 MXN | 0.023 OMR = | 1 MXN | 2024-03-17 |
| 1 OMR = | 43.4249 MXN | 0.023 OMR = | 1 MXN | 2024-03-16 |
| 1 OMR = | 43.3906 MXN | 0.023 OMR = | 1 MXN | 2024-03-15 |
| 1 OMR = | 43.3299 MXN | 0.0231 OMR = | 1 MXN | 2024-03-14 |
| 1 OMR = | 43.5704 MXN | 0.023 OMR = | 1 MXN | 2024-03-13 |
| 1 OMR = | 43.6546 MXN | 0.0229 OMR = | 1 MXN | 2024-03-12 |
| 1 OMR = | 43.6253 MXN | 0.0229 OMR = | 1 MXN | 2024-03-11 |
| 1 OMR = | 43.6413 MXN | 0.0229 OMR = | 1 MXN | 2024-03-10 |
| 1 OMR = | 43.6413 MXN | 0.0229 OMR = | 1 MXN | 2024-03-09 |
| 1 OMR = | 43.7961 MXN | 0.0228 OMR = | 1 MXN | 2024-03-08 |
| 1 OMR = | 43.805 MXN | 0.0228 OMR = | 1 MXN | 2024-03-07 |
| 1 OMR = | 43.9107 MXN | 0.0228 OMR = | 1 MXN | 2024-03-06 |
| 1 OMR = | 44.0769 MXN | 0.0227 OMR = | 1 MXN | 2024-03-05 |
| 1 OMR = | 44.1874 MXN | 0.0226 OMR = | 1 MXN | 2024-03-04 |
| 1 OMR = | 44.2017 MXN | 0.0226 OMR = | 1 MXN | 2024-03-03 |
| 1 OMR = | 44.2017 MXN | 0.0226 OMR = | 1 MXN | 2024-03-02 |
| 1 OMR = | 44.2707 MXN | 0.0226 OMR = | 1 MXN | 2024-03-01 |
| 1 OMR = | 44.3488 MXN | 0.0225 OMR = | 1 MXN | 2024-02-29 |
| 1 OMR = | 44.3943 MXN | 0.0225 OMR = | 1 MXN | 2024-02-28 |
| 1 OMR = | 44.3147 MXN | 0.0226 OMR = | 1 MXN | 2024-02-27 |
| 1 OMR = | 44.4084 MXN | 0.0225 OMR = | 1 MXN | 2024-02-26 |
| 1 OMR = | 44.4623 MXN | 0.0225 OMR = | 1 MXN | 2024-02-25 |
| 1 OMR = | 44.4623 MXN | 0.0225 OMR = | 1 MXN | 2024-02-24 |
| 1 OMR = | 44.4587 MXN | 0.0225 OMR = | 1 MXN | 2024-02-23 |
| 1 OMR = | 44.2482 MXN | 0.0226 OMR = | 1 MXN | 2024-02-22 |
| 1 OMR = | 44.2966 MXN | 0.0226 OMR = | 1 MXN | 2024-02-21 |
| 1 OMR = | 44.2175 MXN | 0.0226 OMR = | 1 MXN | 2024-02-20 |
| 1 OMR = | 44.3031 MXN | 0.0226 OMR = | 1 MXN | 2024-02-19 |
| 1 OMR = | 44.2971 MXN | 0.0226 OMR = | 1 MXN | 2024-02-18 |
| 1 OMR = | 44.4629 MXN | 0.0225 OMR = | 1 MXN | 2024-02-17 |
| 1 OMR = | 44.2656 MXN | 0.0226 OMR = | 1 MXN | 2024-02-16 |
| 1 OMR = | 44.344 MXN | 0.0226 OMR = | 1 MXN | 2024-02-15 |
| 1 OMR = | 44.5526 MXN | 0.0224 OMR = | 1 MXN | 2024-02-14 |
| 1 OMR = | 44.3921 MXN | 0.0225 OMR = | 1 MXN | 2024-02-13 |
| 1 OMR = | 44.3116 MXN | 0.0226 OMR = | 1 MXN | 2024-02-12 |
| 1 OMR = | 44.3864 MXN | 0.0225 OMR = | 1 MXN | 2024-02-11 |
| 1 OMR = | 44.3864 MXN | 0.0225 OMR = | 1 MXN | 2024-02-10 |
| 1 OMR = | 44.4881 MXN | 0.0225 OMR = | 1 MXN | 2024-02-09 |
| 1 OMR = | 44.3295 MXN | 0.0226 OMR = | 1 MXN | 2024-02-08 |
| 1 OMR = | 44.303 MXN | 0.0226 OMR = | 1 MXN | 2024-02-07 |
| 1 OMR = | 44.4195 MXN | 0.0225 OMR = | 1 MXN | 2024-02-06 |
| 1 OMR = | 44.6218 MXN | 0.0224 OMR = | 1 MXN | 2024-02-05 |
| 1 OMR = | 44.1777 MXN | 0.0226 OMR = | 1 MXN | 2024-02-04 |
| 1 OMR = | 44.1777 MXN | 0.0226 OMR = | 1 MXN | 2024-02-03 |
| 1 OMR = | 44.3096 MXN | 0.0226 OMR = | 1 MXN | 2024-02-02 |
| 1 OMR = | 44.8587 MXN | 0.0223 OMR = | 1 MXN | 2024-02-01 |
| 1 OMR = | 44.4894 MXN | 0.0225 OMR = | 1 MXN | 2024-01-31 |
| 1 OMR = | 44.6122 MXN | 0.0224 OMR = | 1 MXN | 2024-01-30 |
| 1 OMR = | 44.5811 MXN | 0.0224 OMR = | 1 MXN | 2024-01-29 |
| 1 OMR = | 44.5731 MXN | 0.0224 OMR = | 1 MXN | 2024-01-28 |
| 1 OMR = | 44.5731 MXN | 0.0224 OMR = | 1 MXN | 2024-01-27 |
| 1 OMR = | 44.5828 MXN | 0.0224 OMR = | 1 MXN | 2024-01-26 |
| 1 OMR = | 44.7716 MXN | 0.0223 OMR = | 1 MXN | 2024-01-25 |
| 1 OMR = | 44.756 MXN | 0.0223 OMR = | 1 MXN | 2024-01-24 |
| 1 OMR = | 44.6359 MXN | 0.0224 OMR = | 1 MXN | 2024-01-23 |
| 1 OMR = | 44.3868 MXN | 0.0225 OMR = | 1 MXN | 2024-01-22 |
| 1 OMR = | 44.4991 MXN | 0.0225 OMR = | 1 MXN | 2024-01-21 |
| 1 OMR = | 44.3849 MXN | 0.0225 OMR = | 1 MXN | 2024-01-20 |
| 1 OMR = | 44.6178 MXN | 0.0224 OMR = | 1 MXN | 2024-01-19 |
| 1 OMR = | 44.6954 MXN | 0.0224 OMR = | 1 MXN | 2024-01-18 |
| 1 OMR = | 44.7867 MXN | 0.0223 OMR = | 1 MXN | 2024-01-17 |
| 1 OMR = | 43.9458 MXN | 0.0228 OMR = | 1 MXN | 2024-01-16 |
| 1 OMR = | 43.8188 MXN | 0.0228 OMR = | 1 MXN | 2024-01-15 |
| 1 OMR = | 43.8164 MXN | 0.0228 OMR = | 1 MXN | 2024-01-14 |
| 1 OMR = | 43.8164 MXN | 0.0228 OMR = | 1 MXN | 2024-01-13 |
| 1 OMR = | 43.8824 MXN | 0.0228 OMR = | 1 MXN | 2024-01-12 |
| 1 OMR = | 44.0671 MXN | 0.0227 OMR = | 1 MXN | 2024-01-11 |
| 1 OMR = | 44.0912 MXN | 0.0227 OMR = | 1 MXN | 2024-01-10 |
| 1 OMR = | 43.7014 MXN | 0.0229 OMR = | 1 MXN | 2024-01-09 |
| 1 OMR = | 43.8606 MXN | 0.0228 OMR = | 1 MXN | 2024-01-08 |
| 1 OMR = | 44.022 MXN | 0.0227 OMR = | 1 MXN | 2024-01-07 |
| 1 OMR = | 43.8501 MXN | 0.0228 OMR = | 1 MXN | 2024-01-06 |
| 1 OMR = | 44.2033 MXN | 0.0226 OMR = | 1 MXN | 2024-01-05 |
| 1 OMR = | 44.2438 MXN | 0.0226 OMR = | 1 MXN | 2024-01-04 |
| 1 OMR = | 44.2513 MXN | 0.0226 OMR = | 1 MXN | 2024-01-03 |
| 1 OMR = | 44.0713 MXN | 0.0227 OMR = | 1 MXN | 2024-01-02 |
| 1 OMR = | 44.0934 MXN | 0.0227 OMR = | 1 MXN | 2024-01-01 |
| 1 OMR = | 44.0856 MXN | 0.0227 OMR = | 1 MXN | 2023-12-31 |
| 1 OMR = | 44.0865 MXN | 0.0227 OMR = | 1 MXN | 2023-12-30 |
| 1 OMR = | 44.0689 MXN | 0.0227 OMR = | 1 MXN | 2023-12-29 |
| 1 OMR = | 43.923 MXN | 0.0228 OMR = | 1 MXN | 2023-12-28 |
| 1 OMR = | 44.1315 MXN | 0.0227 OMR = | 1 MXN | 2023-12-27 |
| 1 OMR = | 44.1554 MXN | 0.0226 OMR = | 1 MXN | 2023-12-26 |
| 1 OMR = | 44.2934 MXN | 0.0226 OMR = | 1 MXN | 2023-12-25 |
| 1 OMR = | 44.1552 MXN | 0.0226 OMR = | 1 MXN | 2023-12-24 |
| 1 OMR = | 44.1552 MXN | 0.0226 OMR = | 1 MXN | 2023-12-23 |
| 1 OMR = | 44.2687 MXN | 0.0226 OMR = | 1 MXN | 2023-12-22 |
| 1 OMR = | 44.4702 MXN | 0.0225 OMR = | 1 MXN | 2023-12-21 |
| 1 OMR = | 44.3439 MXN | 0.0226 OMR = | 1 MXN | 2023-12-20 |
| 1 OMR = | 44.5607 MXN | 0.0224 OMR = | 1 MXN | 2023-12-19 |
| 1 OMR = | 44.7802 MXN | 0.0223 OMR = | 1 MXN | 2023-12-18 |
| 1 OMR = | 44.6876 MXN | 0.0224 OMR = | 1 MXN | 2023-12-17 |
| 1 OMR = | 44.6876 MXN | 0.0224 OMR = | 1 MXN | 2023-12-16 |
| 1 OMR = | 44.6972 MXN | 0.0224 OMR = | 1 MXN | 2023-12-15 |
| 1 OMR = | 44.7657 MXN | 0.0223 OMR = | 1 MXN | 2023-12-14 |
| 1 OMR = | 45.0646 MXN | 0.0222 OMR = | 1 MXN | 2023-12-13 |
| 1 OMR = | 45.1536 MXN | 0.0221 OMR = | 1 MXN | 2023-12-12 |
| 1 OMR = | 45.0991 MXN | 0.0222 OMR = | 1 MXN | 2023-12-11 |
| 1 OMR = | 45.0552 MXN | 0.0222 OMR = | 1 MXN | 2023-12-10 |
| 1 OMR = | 45.025 MXN | 0.0222 OMR = | 1 MXN | 2023-12-09 |
| 1 OMR = | 45.4335 MXN | 0.022 OMR = | 1 MXN | 2023-12-08 |
| 1 OMR = | 44.9321 MXN | 0.0223 OMR = | 1 MXN | 2023-12-07 |
| 1 OMR = | 45.0983 MXN | 0.0222 OMR = | 1 MXN | 2023-12-06 |
| 1 OMR = | 45.4303 MXN | 0.022 OMR = | 1 MXN | 2023-12-05 |