Last Year History for OMR/MYR
| OMR | MYR | OMR | MYR | Date |
|---|---|---|---|---|
| 1 OMR = | 11.6094 MYR | 0.0861 OMR = | 1 MYR | 2024-12-03 |
| 1 OMR = | 11.5839 MYR | 0.0863 OMR = | 1 MYR | 2024-12-02 |
| 1 OMR = | 11.5494 MYR | 0.0866 OMR = | 1 MYR | 2024-12-01 |
| 1 OMR = | 11.5494 MYR | 0.0866 OMR = | 1 MYR | 2024-11-30 |
| 1 OMR = | 11.5451 MYR | 0.0866 OMR = | 1 MYR | 2024-11-29 |
| 1 OMR = | 11.5511 MYR | 0.0866 OMR = | 1 MYR | 2024-11-28 |
| 1 OMR = | 11.5396 MYR | 0.0867 OMR = | 1 MYR | 2024-11-27 |
| 1 OMR = | 11.5791 MYR | 0.0864 OMR = | 1 MYR | 2024-11-26 |
| 1 OMR = | 11.5651 MYR | 0.0865 OMR = | 1 MYR | 2024-11-25 |
| 1 OMR = | 11.6099 MYR | 0.0861 OMR = | 1 MYR | 2024-11-24 |
| 1 OMR = | 11.6041 MYR | 0.0862 OMR = | 1 MYR | 2024-11-23 |
| 1 OMR = | 11.604 MYR | 0.0862 OMR = | 1 MYR | 2024-11-22 |
| 1 OMR = | 11.5971 MYR | 0.0862 OMR = | 1 MYR | 2024-11-21 |
| 1 OMR = | 11.617 MYR | 0.0861 OMR = | 1 MYR | 2024-11-20 |
| 1 OMR = | 11.6164 MYR | 0.0861 OMR = | 1 MYR | 2024-11-19 |
| 1 OMR = | 11.6365 MYR | 0.0859 OMR = | 1 MYR | 2024-11-18 |
| 1 OMR = | 11.6261 MYR | 0.086 OMR = | 1 MYR | 2024-11-17 |
| 1 OMR = | 11.6261 MYR | 0.086 OMR = | 1 MYR | 2024-11-16 |
| 1 OMR = | 11.6111 MYR | 0.0861 OMR = | 1 MYR | 2024-11-15 |
| 1 OMR = | 11.6372 MYR | 0.0859 OMR = | 1 MYR | 2024-11-14 |
| 1 OMR = | 11.5522 MYR | 0.0866 OMR = | 1 MYR | 2024-11-13 |
| 1 OMR = | 11.5242 MYR | 0.0868 OMR = | 1 MYR | 2024-11-12 |
| 1 OMR = | 11.455 MYR | 0.0873 OMR = | 1 MYR | 2024-11-11 |
| 1 OMR = | 11.3885 MYR | 0.0878 OMR = | 1 MYR | 2024-11-10 |
| 1 OMR = | 11.3885 MYR | 0.0878 OMR = | 1 MYR | 2024-11-09 |
| 1 OMR = | 11.3826 MYR | 0.0879 OMR = | 1 MYR | 2024-11-08 |
| 1 OMR = | 11.4378 MYR | 0.0874 OMR = | 1 MYR | 2024-11-07 |
| 1 OMR = | 11.4368 MYR | 0.0874 OMR = | 1 MYR | 2024-11-06 |
| 1 OMR = | 11.2865 MYR | 0.0886 OMR = | 1 MYR | 2024-11-05 |
| 1 OMR = | 11.357 MYR | 0.0881 OMR = | 1 MYR | 2024-11-04 |
| 1 OMR = | 11.4217 MYR | 0.0876 OMR = | 1 MYR | 2024-11-03 |
| 1 OMR = | 11.4217 MYR | 0.0876 OMR = | 1 MYR | 2024-11-02 |
| 1 OMR = | 11.3728 MYR | 0.0879 OMR = | 1 MYR | 2024-11-01 |
| 1 OMR = | 11.3741 MYR | 0.0879 OMR = | 1 MYR | 2024-10-31 |
| 1 OMR = | 11.3743 MYR | 0.0879 OMR = | 1 MYR | 2024-10-30 |
| 1 OMR = | 11.3608 MYR | 0.088 OMR = | 1 MYR | 2024-10-29 |
| 1 OMR = | 11.3277 MYR | 0.0883 OMR = | 1 MYR | 2024-10-28 |
| 1 OMR = | 11.274 MYR | 0.0887 OMR = | 1 MYR | 2024-10-27 |
| 1 OMR = | 11.274 MYR | 0.0887 OMR = | 1 MYR | 2024-10-26 |
| 1 OMR = | 11.273 MYR | 0.0887 OMR = | 1 MYR | 2024-10-25 |
| 1 OMR = | 11.2945 MYR | 0.0885 OMR = | 1 MYR | 2024-10-24 |
| 1 OMR = | 11.2959 MYR | 0.0885 OMR = | 1 MYR | 2024-10-23 |
| 1 OMR = | 11.2426 MYR | 0.0889 OMR = | 1 MYR | 2024-10-22 |
| 1 OMR = | 11.1789 MYR | 0.0895 OMR = | 1 MYR | 2024-10-21 |
| 1 OMR = | 11.1905 MYR | 0.0894 OMR = | 1 MYR | 2024-10-20 |
| 1 OMR = | 11.1905 MYR | 0.0894 OMR = | 1 MYR | 2024-10-19 |
| 1 OMR = | 11.1817 MYR | 0.0894 OMR = | 1 MYR | 2024-10-18 |
| 1 OMR = | 11.1968 MYR | 0.0893 OMR = | 1 MYR | 2024-10-17 |
| 1 OMR = | 11.1565 MYR | 0.0896 OMR = | 1 MYR | 2024-10-16 |
| 1 OMR = | 11.1943 MYR | 0.0893 OMR = | 1 MYR | 2024-10-15 |
| 1 OMR = | 11.1589 MYR | 0.0896 OMR = | 1 MYR | 2024-10-14 |
| 1 OMR = | 11.1378 MYR | 0.0898 OMR = | 1 MYR | 2024-10-13 |
| 1 OMR = | 11.1378 MYR | 0.0898 OMR = | 1 MYR | 2024-10-12 |
| 1 OMR = | 11.1373 MYR | 0.0898 OMR = | 1 MYR | 2024-10-11 |
| 1 OMR = | 11.1476 MYR | 0.0897 OMR = | 1 MYR | 2024-10-10 |
| 1 OMR = | 11.1251 MYR | 0.0899 OMR = | 1 MYR | 2024-10-09 |
| 1 OMR = | 11.1332 MYR | 0.0898 OMR = | 1 MYR | 2024-10-08 |
| 1 OMR = | 11.124 MYR | 0.0899 OMR = | 1 MYR | 2024-10-07 |
| 1 OMR = | 10.9641 MYR | 0.0912 OMR = | 1 MYR | 2024-10-06 |
| 1 OMR = | 10.9718 MYR | 0.0911 OMR = | 1 MYR | 2024-10-05 |
| 1 OMR = | 10.9601 MYR | 0.0912 OMR = | 1 MYR | 2024-10-04 |
| 1 OMR = | 10.9645 MYR | 0.0912 OMR = | 1 MYR | 2024-10-03 |
| 1 OMR = | 10.8415 MYR | 0.0922 OMR = | 1 MYR | 2024-10-02 |
| 1 OMR = | 10.8167 MYR | 0.0924 OMR = | 1 MYR | 2024-10-01 |
| 1 OMR = | 10.7136 MYR | 0.0933 OMR = | 1 MYR | 2024-09-30 |
| 1 OMR = | 10.7269 MYR | 0.0932 OMR = | 1 MYR | 2024-09-29 |
| 1 OMR = | 10.7269 MYR | 0.0932 OMR = | 1 MYR | 2024-09-28 |
| 1 OMR = | 10.7154 MYR | 0.0933 OMR = | 1 MYR | 2024-09-27 |
| 1 OMR = | 10.7675 MYR | 0.0929 OMR = | 1 MYR | 2024-09-26 |
| 1 OMR = | 10.7315 MYR | 0.0932 OMR = | 1 MYR | 2024-09-25 |
| 1 OMR = | 10.7906 MYR | 0.0927 OMR = | 1 MYR | 2024-09-24 |
| 1 OMR = | 10.9181 MYR | 0.0916 OMR = | 1 MYR | 2024-09-23 |
| 1 OMR = | 10.936 MYR | 0.0914 OMR = | 1 MYR | 2024-09-22 |
| 1 OMR = | 10.936 MYR | 0.0914 OMR = | 1 MYR | 2024-09-21 |
| 1 OMR = | 10.9235 MYR | 0.0915 OMR = | 1 MYR | 2024-09-20 |
| 1 OMR = | 10.9365 MYR | 0.0914 OMR = | 1 MYR | 2024-09-19 |
| 1 OMR = | 11.0261 MYR | 0.0907 OMR = | 1 MYR | 2024-09-18 |
| 1 OMR = | 11.0632 MYR | 0.0904 OMR = | 1 MYR | 2024-09-17 |
| 1 OMR = | 11.174 MYR | 0.0895 OMR = | 1 MYR | 2024-09-16 |
| 1 OMR = | 11.1882 MYR | 0.0894 OMR = | 1 MYR | 2024-09-15 |
| 1 OMR = | 11.1882 MYR | 0.0894 OMR = | 1 MYR | 2024-09-14 |
| 1 OMR = | 11.1738 MYR | 0.0895 OMR = | 1 MYR | 2024-09-13 |
| 1 OMR = | 11.2594 MYR | 0.0888 OMR = | 1 MYR | 2024-09-12 |
| 1 OMR = | 11.2456 MYR | 0.0889 OMR = | 1 MYR | 2024-09-11 |
| 1 OMR = | 11.2808 MYR | 0.0886 OMR = | 1 MYR | 2024-09-10 |
| 1 OMR = | 11.3524 MYR | 0.0881 OMR = | 1 MYR | 2024-09-09 |
| 1 OMR = | 11.2583 MYR | 0.0888 OMR = | 1 MYR | 2024-09-08 |
| 1 OMR = | 11.2583 MYR | 0.0888 OMR = | 1 MYR | 2024-09-07 |
| 1 OMR = | 11.2475 MYR | 0.0889 OMR = | 1 MYR | 2024-09-06 |
| 1 OMR = | 11.2699 MYR | 0.0887 OMR = | 1 MYR | 2024-09-05 |
| 1 OMR = | 11.3038 MYR | 0.0885 OMR = | 1 MYR | 2024-09-04 |
| 1 OMR = | 11.3452 MYR | 0.0881 OMR = | 1 MYR | 2024-09-03 |
| 1 OMR = | 11.3194 MYR | 0.0883 OMR = | 1 MYR | 2024-09-02 |
| 1 OMR = | 11.2396 MYR | 0.089 OMR = | 1 MYR | 2024-09-01 |
| 1 OMR = | 11.2249 MYR | 0.0891 OMR = | 1 MYR | 2024-08-31 |
| 1 OMR = | 11.2286 MYR | 0.0891 OMR = | 1 MYR | 2024-08-30 |
| 1 OMR = | 11.1989 MYR | 0.0893 OMR = | 1 MYR | 2024-08-29 |
| 1 OMR = | 11.2816 MYR | 0.0886 OMR = | 1 MYR | 2024-08-28 |
| 1 OMR = | 11.2933 MYR | 0.0885 OMR = | 1 MYR | 2024-08-27 |
| 1 OMR = | 11.2954 MYR | 0.0885 OMR = | 1 MYR | 2024-08-26 |
| 1 OMR = | 11.3787 MYR | 0.0879 OMR = | 1 MYR | 2024-08-25 |
| 1 OMR = | 11.3787 MYR | 0.0879 OMR = | 1 MYR | 2024-08-24 |
| 1 OMR = | 11.3649 MYR | 0.088 OMR = | 1 MYR | 2024-08-23 |
| 1 OMR = | 11.3732 MYR | 0.0879 OMR = | 1 MYR | 2024-08-22 |
| 1 OMR = | 11.3793 MYR | 0.0879 OMR = | 1 MYR | 2024-08-21 |
| 1 OMR = | 11.3714 MYR | 0.0879 OMR = | 1 MYR | 2024-08-20 |
| 1 OMR = | 11.3819 MYR | 0.0879 OMR = | 1 MYR | 2024-08-19 |
| 1 OMR = | 11.5212 MYR | 0.0868 OMR = | 1 MYR | 2024-08-18 |
| 1 OMR = | 11.5212 MYR | 0.0868 OMR = | 1 MYR | 2024-08-17 |
| 1 OMR = | 11.5118 MYR | 0.0869 OMR = | 1 MYR | 2024-08-16 |
| 1 OMR = | 11.5207 MYR | 0.0868 OMR = | 1 MYR | 2024-08-15 |
| 1 OMR = | 11.4813 MYR | 0.0871 OMR = | 1 MYR | 2024-08-14 |
| 1 OMR = | 11.5621 MYR | 0.0865 OMR = | 1 MYR | 2024-08-13 |
| 1 OMR = | 11.5752 MYR | 0.0864 OMR = | 1 MYR | 2024-08-12 |
| 1 OMR = | 11.4864 MYR | 0.0871 OMR = | 1 MYR | 2024-08-11 |
| 1 OMR = | 11.4864 MYR | 0.0871 OMR = | 1 MYR | 2024-08-10 |
| 1 OMR = | 11.4882 MYR | 0.087 OMR = | 1 MYR | 2024-08-09 |
| 1 OMR = | 11.6246 MYR | 0.086 OMR = | 1 MYR | 2024-08-08 |
| 1 OMR = | 11.6822 MYR | 0.0856 OMR = | 1 MYR | 2024-08-07 |
| 1 OMR = | 11.6238 MYR | 0.086 OMR = | 1 MYR | 2024-08-06 |
| 1 OMR = | 11.4964 MYR | 0.087 OMR = | 1 MYR | 2024-08-05 |
| 1 OMR = | 11.6935 MYR | 0.0855 OMR = | 1 MYR | 2024-08-04 |
| 1 OMR = | 11.6935 MYR | 0.0855 OMR = | 1 MYR | 2024-08-03 |
| 1 OMR = | 11.6825 MYR | 0.0856 OMR = | 1 MYR | 2024-08-02 |
| 1 OMR = | 11.8704 MYR | 0.0842 OMR = | 1 MYR | 2024-08-01 |
| 1 OMR = | 11.9366 MYR | 0.0838 OMR = | 1 MYR | 2024-07-31 |
| 1 OMR = | 12.0101 MYR | 0.0833 OMR = | 1 MYR | 2024-07-30 |
| 1 OMR = | 12.0504 MYR | 0.083 OMR = | 1 MYR | 2024-07-29 |
| 1 OMR = | 12.1154 MYR | 0.0825 OMR = | 1 MYR | 2024-07-28 |
| 1 OMR = | 12.1154 MYR | 0.0825 OMR = | 1 MYR | 2024-07-27 |
| 1 OMR = | 12.0988 MYR | 0.0827 OMR = | 1 MYR | 2024-07-26 |
| 1 OMR = | 12.1151 MYR | 0.0825 OMR = | 1 MYR | 2024-07-25 |
| 1 OMR = | 12.1374 MYR | 0.0824 OMR = | 1 MYR | 2024-07-24 |
| 1 OMR = | 12.1363 MYR | 0.0824 OMR = | 1 MYR | 2024-07-23 |
| 1 OMR = | 12.1603 MYR | 0.0822 OMR = | 1 MYR | 2024-07-22 |
| 1 OMR = | 12.1868 MYR | 0.0821 OMR = | 1 MYR | 2024-07-21 |
| 1 OMR = | 12.1868 MYR | 0.0821 OMR = | 1 MYR | 2024-07-20 |
| 1 OMR = | 12.1764 MYR | 0.0821 OMR = | 1 MYR | 2024-07-19 |
| 1 OMR = | 12.1243 MYR | 0.0825 OMR = | 1 MYR | 2024-07-18 |
| 1 OMR = | 12.116 MYR | 0.0825 OMR = | 1 MYR | 2024-07-17 |
| 1 OMR = | 12.149 MYR | 0.0823 OMR = | 1 MYR | 2024-07-16 |
| 1 OMR = | 12.137 MYR | 0.0824 OMR = | 1 MYR | 2024-07-15 |
| 1 OMR = | 12.1415 MYR | 0.0824 OMR = | 1 MYR | 2024-07-14 |
| 1 OMR = | 12.1415 MYR | 0.0824 OMR = | 1 MYR | 2024-07-13 |
| 1 OMR = | 12.1297 MYR | 0.0824 OMR = | 1 MYR | 2024-07-12 |
| 1 OMR = | 12.1899 MYR | 0.082 OMR = | 1 MYR | 2024-07-11 |
| 1 OMR = | 12.2123 MYR | 0.0819 OMR = | 1 MYR | 2024-07-10 |
| 1 OMR = | 12.2287 MYR | 0.0818 OMR = | 1 MYR | 2024-07-09 |
| 1 OMR = | 12.236 MYR | 0.0817 OMR = | 1 MYR | 2024-07-08 |
| 1 OMR = | 12.2495 MYR | 0.0816 OMR = | 1 MYR | 2024-07-07 |
| 1 OMR = | 12.236 MYR | 0.0817 OMR = | 1 MYR | 2024-07-06 |
| 1 OMR = | 12.2318 MYR | 0.0818 OMR = | 1 MYR | 2024-07-05 |
| 1 OMR = | 12.2338 MYR | 0.0817 OMR = | 1 MYR | 2024-07-04 |
| 1 OMR = | 12.253 MYR | 0.0816 OMR = | 1 MYR | 2024-07-03 |
| 1 OMR = | 12.2597 MYR | 0.0816 OMR = | 1 MYR | 2024-07-02 |
| 1 OMR = | 12.2426 MYR | 0.0817 OMR = | 1 MYR | 2024-07-01 |
| 1 OMR = | 12.2678 MYR | 0.0815 OMR = | 1 MYR | 2024-06-30 |
| 1 OMR = | 12.2678 MYR | 0.0815 OMR = | 1 MYR | 2024-06-29 |
| 1 OMR = | 12.2567 MYR | 0.0816 OMR = | 1 MYR | 2024-06-28 |
| 1 OMR = | 12.2624 MYR | 0.0816 OMR = | 1 MYR | 2024-06-27 |
| 1 OMR = | 12.2437 MYR | 0.0817 OMR = | 1 MYR | 2024-06-26 |
| 1 OMR = | 12.2209 MYR | 0.0818 OMR = | 1 MYR | 2024-06-25 |
| 1 OMR = | 12.2394 MYR | 0.0817 OMR = | 1 MYR | 2024-06-24 |
| 1 OMR = | 12.2561 MYR | 0.0816 OMR = | 1 MYR | 2024-06-23 |
| 1 OMR = | 12.2561 MYR | 0.0816 OMR = | 1 MYR | 2024-06-22 |
| 1 OMR = | 12.2432 MYR | 0.0817 OMR = | 1 MYR | 2024-06-21 |
| 1 OMR = | 12.2373 MYR | 0.0817 OMR = | 1 MYR | 2024-06-20 |
| 1 OMR = | 12.226 MYR | 0.0818 OMR = | 1 MYR | 2024-06-19 |
| 1 OMR = | 12.2458 MYR | 0.0817 OMR = | 1 MYR | 2024-06-18 |
| 1 OMR = | 12.2599 MYR | 0.0816 OMR = | 1 MYR | 2024-06-17 |
| 1 OMR = | 12.28 MYR | 0.0814 OMR = | 1 MYR | 2024-06-16 |
| 1 OMR = | 12.28 MYR | 0.0814 OMR = | 1 MYR | 2024-06-15 |
| 1 OMR = | 12.2605 MYR | 0.0816 OMR = | 1 MYR | 2024-06-14 |
| 1 OMR = | 12.2285 MYR | 0.0818 OMR = | 1 MYR | 2024-06-13 |
| 1 OMR = | 12.2549 MYR | 0.0816 OMR = | 1 MYR | 2024-06-12 |
| 1 OMR = | 12.2598 MYR | 0.0816 OMR = | 1 MYR | 2024-06-11 |
| 1 OMR = | 12.2633 MYR | 0.0815 OMR = | 1 MYR | 2024-06-10 |
| 1 OMR = | 12.1852 MYR | 0.0821 OMR = | 1 MYR | 2024-06-09 |
| 1 OMR = | 12.1852 MYR | 0.0821 OMR = | 1 MYR | 2024-06-08 |
| 1 OMR = | 12.1855 MYR | 0.0821 OMR = | 1 MYR | 2024-06-07 |
| 1 OMR = | 12.1934 MYR | 0.082 OMR = | 1 MYR | 2024-06-06 |
| 1 OMR = | 12.2057 MYR | 0.0819 OMR = | 1 MYR | 2024-06-05 |
| 1 OMR = | 12.2137 MYR | 0.0819 OMR = | 1 MYR | 2024-06-04 |
| 1 OMR = | 12.2272 MYR | 0.0818 OMR = | 1 MYR | 2024-06-03 |
| 1 OMR = | 12.2555 MYR | 0.0816 OMR = | 1 MYR | 2024-06-02 |
| 1 OMR = | 12.2555 MYR | 0.0816 OMR = | 1 MYR | 2024-06-01 |
| 1 OMR = | 12.2272 MYR | 0.0818 OMR = | 1 MYR | 2024-05-31 |
| 1 OMR = | 12.2197 MYR | 0.0818 OMR = | 1 MYR | 2024-05-30 |
| 1 OMR = | 12.2212 MYR | 0.0818 OMR = | 1 MYR | 2024-05-29 |
| 1 OMR = | 12.1961 MYR | 0.082 OMR = | 1 MYR | 2024-05-28 |
| 1 OMR = | 12.2047 MYR | 0.0819 OMR = | 1 MYR | 2024-05-27 |
| 1 OMR = | 12.2482 MYR | 0.0816 OMR = | 1 MYR | 2024-05-26 |
| 1 OMR = | 12.2482 MYR | 0.0816 OMR = | 1 MYR | 2024-05-25 |
| 1 OMR = | 12.2432 MYR | 0.0817 OMR = | 1 MYR | 2024-05-24 |
| 1 OMR = | 12.2249 MYR | 0.0818 OMR = | 1 MYR | 2024-05-23 |
| 1 OMR = | 12.1937 MYR | 0.082 OMR = | 1 MYR | 2024-05-22 |
| 1 OMR = | 12.1918 MYR | 0.082 OMR = | 1 MYR | 2024-05-21 |
| 1 OMR = | 12.1723 MYR | 0.0822 OMR = | 1 MYR | 2024-05-20 |
| 1 OMR = | 12.2026 MYR | 0.0819 OMR = | 1 MYR | 2024-05-19 |
| 1 OMR = | 12.2026 MYR | 0.0819 OMR = | 1 MYR | 2024-05-18 |
| 1 OMR = | 12.1795 MYR | 0.0821 OMR = | 1 MYR | 2024-05-17 |
| 1 OMR = | 12.1671 MYR | 0.0822 OMR = | 1 MYR | 2024-05-16 |
| 1 OMR = | 12.2297 MYR | 0.0818 OMR = | 1 MYR | 2024-05-15 |
| 1 OMR = | 12.2634 MYR | 0.0815 OMR = | 1 MYR | 2024-05-14 |
| 1 OMR = | 12.2947 MYR | 0.0813 OMR = | 1 MYR | 2024-05-13 |
| 1 OMR = | 12.335 MYR | 0.0811 OMR = | 1 MYR | 2024-05-12 |
| 1 OMR = | 12.3143 MYR | 0.0812 OMR = | 1 MYR | 2024-05-11 |
| 1 OMR = | 12.3125 MYR | 0.0812 OMR = | 1 MYR | 2024-05-10 |
| 1 OMR = | 12.3164 MYR | 0.0812 OMR = | 1 MYR | 2024-05-09 |
| 1 OMR = | 12.3233 MYR | 0.0811 OMR = | 1 MYR | 2024-05-08 |
| 1 OMR = | 12.3101 MYR | 0.0812 OMR = | 1 MYR | 2024-05-07 |
| 1 OMR = | 12.3115 MYR | 0.0812 OMR = | 1 MYR | 2024-05-06 |
| 1 OMR = | 12.3293 MYR | 0.0811 OMR = | 1 MYR | 2024-05-05 |
| 1 OMR = | 12.3293 MYR | 0.0811 OMR = | 1 MYR | 2024-05-04 |
| 1 OMR = | 12.315 MYR | 0.0812 OMR = | 1 MYR | 2024-05-03 |
| 1 OMR = | 12.3511 MYR | 0.081 OMR = | 1 MYR | 2024-05-02 |
| 1 OMR = | 12.3693 MYR | 0.0808 OMR = | 1 MYR | 2024-05-01 |
| 1 OMR = | 12.3975 MYR | 0.0807 OMR = | 1 MYR | 2024-04-30 |
| 1 OMR = | 12.3839 MYR | 0.0808 OMR = | 1 MYR | 2024-04-29 |
| 1 OMR = | 12.3942 MYR | 0.0807 OMR = | 1 MYR | 2024-04-28 |
| 1 OMR = | 12.3942 MYR | 0.0807 OMR = | 1 MYR | 2024-04-27 |
| 1 OMR = | 12.3843 MYR | 0.0807 OMR = | 1 MYR | 2024-04-26 |
| 1 OMR = | 12.4103 MYR | 0.0806 OMR = | 1 MYR | 2024-04-25 |
| 1 OMR = | 12.41 MYR | 0.0806 OMR = | 1 MYR | 2024-04-24 |
| 1 OMR = | 12.4173 MYR | 0.0805 OMR = | 1 MYR | 2024-04-23 |
| 1 OMR = | 12.4113 MYR | 0.0806 OMR = | 1 MYR | 2024-04-22 |
| 1 OMR = | 12.4267 MYR | 0.0805 OMR = | 1 MYR | 2024-04-21 |
| 1 OMR = | 12.4267 MYR | 0.0805 OMR = | 1 MYR | 2024-04-20 |
| 1 OMR = | 12.4251 MYR | 0.0805 OMR = | 1 MYR | 2024-04-19 |
| 1 OMR = | 12.4283 MYR | 0.0805 OMR = | 1 MYR | 2024-04-18 |
| 1 OMR = | 12.4472 MYR | 0.0803 OMR = | 1 MYR | 2024-04-17 |
| 1 OMR = | 12.4484 MYR | 0.0803 OMR = | 1 MYR | 2024-04-16 |
| 1 OMR = | 12.4146 MYR | 0.0806 OMR = | 1 MYR | 2024-04-15 |
| 1 OMR = | 12.4206 MYR | 0.0805 OMR = | 1 MYR | 2024-04-14 |
| 1 OMR = | 12.3922 MYR | 0.0807 OMR = | 1 MYR | 2024-04-13 |
| 1 OMR = | 12.3908 MYR | 0.0807 OMR = | 1 MYR | 2024-04-12 |
| 1 OMR = | 12.334 MYR | 0.0811 OMR = | 1 MYR | 2024-04-11 |
| 1 OMR = | 12.3341 MYR | 0.0811 OMR = | 1 MYR | 2024-04-10 |
| 1 OMR = | 12.3328 MYR | 0.0811 OMR = | 1 MYR | 2024-04-09 |
| 1 OMR = | 12.3429 MYR | 0.081 OMR = | 1 MYR | 2024-04-08 |
| 1 OMR = | 12.3328 MYR | 0.0811 OMR = | 1 MYR | 2024-04-07 |
| 1 OMR = | 12.3328 MYR | 0.0811 OMR = | 1 MYR | 2024-04-06 |
| 1 OMR = | 12.3313 MYR | 0.0811 OMR = | 1 MYR | 2024-04-05 |
| 1 OMR = | 12.3119 MYR | 0.0812 OMR = | 1 MYR | 2024-04-04 |
| 1 OMR = | 12.3526 MYR | 0.081 OMR = | 1 MYR | 2024-04-03 |
| 1 OMR = | 12.3511 MYR | 0.081 OMR = | 1 MYR | 2024-04-02 |
| 1 OMR = | 12.2862 MYR | 0.0814 OMR = | 1 MYR | 2024-04-01 |
| 1 OMR = | 12.2855 MYR | 0.0814 OMR = | 1 MYR | 2024-03-31 |
| 1 OMR = | 12.2855 MYR | 0.0814 OMR = | 1 MYR | 2024-03-30 |
| 1 OMR = | 12.2559 MYR | 0.0816 OMR = | 1 MYR | 2024-03-29 |
| 1 OMR = | 12.2951 MYR | 0.0813 OMR = | 1 MYR | 2024-03-28 |
| 1 OMR = | 12.2951 MYR | 0.0813 OMR = | 1 MYR | 2024-03-27 |
| 1 OMR = | 12.2612 MYR | 0.0816 OMR = | 1 MYR | 2024-03-26 |
| 1 OMR = | 12.2739 MYR | 0.0815 OMR = | 1 MYR | 2024-03-25 |
| 1 OMR = | 12.3062 MYR | 0.0813 OMR = | 1 MYR | 2024-03-24 |
| 1 OMR = | 12.3062 MYR | 0.0813 OMR = | 1 MYR | 2024-03-23 |
| 1 OMR = | 12.3058 MYR | 0.0813 OMR = | 1 MYR | 2024-03-22 |
| 1 OMR = | 12.2473 MYR | 0.0817 OMR = | 1 MYR | 2024-03-21 |
| 1 OMR = | 12.3074 MYR | 0.0813 OMR = | 1 MYR | 2024-03-20 |
| 1 OMR = | 12.2952 MYR | 0.0813 OMR = | 1 MYR | 2024-03-19 |
| 1 OMR = | 12.2577 MYR | 0.0816 OMR = | 1 MYR | 2024-03-18 |
| 1 OMR = | 12.2211 MYR | 0.0818 OMR = | 1 MYR | 2024-03-17 |
| 1 OMR = | 12.2211 MYR | 0.0818 OMR = | 1 MYR | 2024-03-16 |
| 1 OMR = | 12.221 MYR | 0.0818 OMR = | 1 MYR | 2024-03-15 |
| 1 OMR = | 12.1729 MYR | 0.0821 OMR = | 1 MYR | 2024-03-14 |
| 1 OMR = | 12.1786 MYR | 0.0821 OMR = | 1 MYR | 2024-03-13 |
| 1 OMR = | 12.151 MYR | 0.0823 OMR = | 1 MYR | 2024-03-12 |
| 1 OMR = | 12.1669 MYR | 0.0822 OMR = | 1 MYR | 2024-03-11 |
| 1 OMR = | 12.1705 MYR | 0.0822 OMR = | 1 MYR | 2024-03-10 |
| 1 OMR = | 12.1705 MYR | 0.0822 OMR = | 1 MYR | 2024-03-09 |
| 1 OMR = | 12.1705 MYR | 0.0822 OMR = | 1 MYR | 2024-03-08 |
| 1 OMR = | 12.224 MYR | 0.0818 OMR = | 1 MYR | 2024-03-07 |
| 1 OMR = | 12.2928 MYR | 0.0813 OMR = | 1 MYR | 2024-03-06 |
| 1 OMR = | 12.3004 MYR | 0.0813 OMR = | 1 MYR | 2024-03-05 |
| 1 OMR = | 12.2707 MYR | 0.0815 OMR = | 1 MYR | 2024-03-04 |
| 1 OMR = | 12.3273 MYR | 0.0811 OMR = | 1 MYR | 2024-03-03 |
| 1 OMR = | 12.3273 MYR | 0.0811 OMR = | 1 MYR | 2024-03-02 |
| 1 OMR = | 12.328 MYR | 0.0811 OMR = | 1 MYR | 2024-03-01 |
| 1 OMR = | 12.3277 MYR | 0.0811 OMR = | 1 MYR | 2024-02-29 |
| 1 OMR = | 12.3893 MYR | 0.0807 OMR = | 1 MYR | 2024-02-28 |
| 1 OMR = | 12.3707 MYR | 0.0808 OMR = | 1 MYR | 2024-02-27 |
| 1 OMR = | 12.409 MYR | 0.0806 OMR = | 1 MYR | 2024-02-26 |
| 1 OMR = | 12.4104 MYR | 0.0806 OMR = | 1 MYR | 2024-02-25 |
| 1 OMR = | 12.4104 MYR | 0.0806 OMR = | 1 MYR | 2024-02-24 |
| 1 OMR = | 12.4106 MYR | 0.0806 OMR = | 1 MYR | 2024-02-23 |
| 1 OMR = | 12.4078 MYR | 0.0806 OMR = | 1 MYR | 2024-02-22 |
| 1 OMR = | 12.4537 MYR | 0.0803 OMR = | 1 MYR | 2024-02-21 |
| 1 OMR = | 12.462 MYR | 0.0802 OMR = | 1 MYR | 2024-02-20 |
| 1 OMR = | 12.4352 MYR | 0.0804 OMR = | 1 MYR | 2024-02-19 |
| 1 OMR = | 12.4179 MYR | 0.0805 OMR = | 1 MYR | 2024-02-18 |
| 1 OMR = | 12.4644 MYR | 0.0802 OMR = | 1 MYR | 2024-02-17 |
| 1 OMR = | 12.4188 MYR | 0.0805 OMR = | 1 MYR | 2024-02-16 |
| 1 OMR = | 12.4183 MYR | 0.0805 OMR = | 1 MYR | 2024-02-15 |
| 1 OMR = | 12.4322 MYR | 0.0804 OMR = | 1 MYR | 2024-02-14 |
| 1 OMR = | 12.3807 MYR | 0.0808 OMR = | 1 MYR | 2024-02-13 |
| 1 OMR = | 12.3779 MYR | 0.0808 OMR = | 1 MYR | 2024-02-12 |
| 1 OMR = | 12.378 MYR | 0.0808 OMR = | 1 MYR | 2024-02-11 |
| 1 OMR = | 12.378 MYR | 0.0808 OMR = | 1 MYR | 2024-02-10 |
| 1 OMR = | 12.3779 MYR | 0.0808 OMR = | 1 MYR | 2024-02-09 |
| 1 OMR = | 12.3896 MYR | 0.0807 OMR = | 1 MYR | 2024-02-08 |
| 1 OMR = | 12.3674 MYR | 0.0809 OMR = | 1 MYR | 2024-02-07 |
| 1 OMR = | 12.3787 MYR | 0.0808 OMR = | 1 MYR | 2024-02-06 |
| 1 OMR = | 12.3403 MYR | 0.081 OMR = | 1 MYR | 2024-02-05 |
| 1 OMR = | 12.1652 MYR | 0.0822 OMR = | 1 MYR | 2024-02-04 |
| 1 OMR = | 12.1652 MYR | 0.0822 OMR = | 1 MYR | 2024-02-03 |
| 1 OMR = | 12.2526 MYR | 0.0816 OMR = | 1 MYR | 2024-02-02 |
| 1 OMR = | 12.2857 MYR | 0.0814 OMR = | 1 MYR | 2024-02-01 |
| 1 OMR = | 12.2883 MYR | 0.0814 OMR = | 1 MYR | 2024-01-31 |
| 1 OMR = | 12.2804 MYR | 0.0814 OMR = | 1 MYR | 2024-01-30 |
| 1 OMR = | 12.2972 MYR | 0.0813 OMR = | 1 MYR | 2024-01-29 |
| 1 OMR = | 12.2802 MYR | 0.0814 OMR = | 1 MYR | 2024-01-28 |
| 1 OMR = | 12.2802 MYR | 0.0814 OMR = | 1 MYR | 2024-01-27 |
| 1 OMR = | 12.2805 MYR | 0.0814 OMR = | 1 MYR | 2024-01-26 |
| 1 OMR = | 12.2844 MYR | 0.0814 OMR = | 1 MYR | 2024-01-25 |
| 1 OMR = | 12.2907 MYR | 0.0814 OMR = | 1 MYR | 2024-01-24 |
| 1 OMR = | 12.2792 MYR | 0.0814 OMR = | 1 MYR | 2024-01-23 |
| 1 OMR = | 12.2797 MYR | 0.0814 OMR = | 1 MYR | 2024-01-22 |
| 1 OMR = | 12.2778 MYR | 0.0814 OMR = | 1 MYR | 2024-01-21 |
| 1 OMR = | 12.2463 MYR | 0.0817 OMR = | 1 MYR | 2024-01-20 |
| 1 OMR = | 12.2551 MYR | 0.0816 OMR = | 1 MYR | 2024-01-19 |
| 1 OMR = | 12.2564 MYR | 0.0816 OMR = | 1 MYR | 2024-01-18 |
| 1 OMR = | 12.2545 MYR | 0.0816 OMR = | 1 MYR | 2024-01-17 |
| 1 OMR = | 12.1876 MYR | 0.0821 OMR = | 1 MYR | 2024-01-16 |
| 1 OMR = | 12.079 MYR | 0.0828 OMR = | 1 MYR | 2024-01-15 |
| 1 OMR = | 12.0712 MYR | 0.0828 OMR = | 1 MYR | 2024-01-14 |
| 1 OMR = | 12.0712 MYR | 0.0828 OMR = | 1 MYR | 2024-01-13 |
| 1 OMR = | 12.0727 MYR | 0.0828 OMR = | 1 MYR | 2024-01-12 |
| 1 OMR = | 12.0696 MYR | 0.0829 OMR = | 1 MYR | 2024-01-11 |
| 1 OMR = | 12.0579 MYR | 0.0829 OMR = | 1 MYR | 2024-01-10 |
| 1 OMR = | 12.0645 MYR | 0.0829 OMR = | 1 MYR | 2024-01-09 |
| 1 OMR = | 12.0841 MYR | 0.0828 OMR = | 1 MYR | 2024-01-08 |
| 1 OMR = | 12.1386 MYR | 0.0824 OMR = | 1 MYR | 2024-01-07 |
| 1 OMR = | 12.0912 MYR | 0.0827 OMR = | 1 MYR | 2024-01-06 |
| 1 OMR = | 12.0902 MYR | 0.0827 OMR = | 1 MYR | 2024-01-05 |
| 1 OMR = | 12.0605 MYR | 0.0829 OMR = | 1 MYR | 2024-01-04 |
| 1 OMR = | 12.0304 MYR | 0.0831 OMR = | 1 MYR | 2024-01-03 |
| 1 OMR = | 11.9563 MYR | 0.0836 OMR = | 1 MYR | 2024-01-02 |
| 1 OMR = | 11.9363 MYR | 0.0838 OMR = | 1 MYR | 2024-01-01 |
| 1 OMR = | 11.9364 MYR | 0.0838 OMR = | 1 MYR | 2023-12-31 |
| 1 OMR = | 11.9367 MYR | 0.0838 OMR = | 1 MYR | 2023-12-30 |
| 1 OMR = | 11.9367 MYR | 0.0838 OMR = | 1 MYR | 2023-12-29 |
| 1 OMR = | 11.9687 MYR | 0.0836 OMR = | 1 MYR | 2023-12-28 |
| 1 OMR = | 12.0352 MYR | 0.0831 OMR = | 1 MYR | 2023-12-27 |
| 1 OMR = | 11.9935 MYR | 0.0834 OMR = | 1 MYR | 2023-12-26 |
| 1 OMR = | 12.0585 MYR | 0.0829 OMR = | 1 MYR | 2023-12-25 |
| 1 OMR = | 12.1099 MYR | 0.0826 OMR = | 1 MYR | 2023-12-24 |
| 1 OMR = | 12.1099 MYR | 0.0826 OMR = | 1 MYR | 2023-12-23 |
| 1 OMR = | 12.0168 MYR | 0.0832 OMR = | 1 MYR | 2023-12-22 |
| 1 OMR = | 12.0937 MYR | 0.0827 OMR = | 1 MYR | 2023-12-21 |
| 1 OMR = | 12.0997 MYR | 0.0826 OMR = | 1 MYR | 2023-12-20 |
| 1 OMR = | 12.1624 MYR | 0.0822 OMR = | 1 MYR | 2023-12-19 |
| 1 OMR = | 12.1577 MYR | 0.0823 OMR = | 1 MYR | 2023-12-18 |
| 1 OMR = | 12.1379 MYR | 0.0824 OMR = | 1 MYR | 2023-12-17 |
| 1 OMR = | 12.1379 MYR | 0.0824 OMR = | 1 MYR | 2023-12-16 |
| 1 OMR = | 12.1327 MYR | 0.0824 OMR = | 1 MYR | 2023-12-15 |
| 1 OMR = | 12.1297 MYR | 0.0824 OMR = | 1 MYR | 2023-12-14 |
| 1 OMR = | 12.2289 MYR | 0.0818 OMR = | 1 MYR | 2023-12-13 |
| 1 OMR = | 12.162 MYR | 0.0822 OMR = | 1 MYR | 2023-12-12 |
| 1 OMR = | 12.1659 MYR | 0.0822 OMR = | 1 MYR | 2023-12-11 |
| 1 OMR = | 12.1158 MYR | 0.0825 OMR = | 1 MYR | 2023-12-10 |
| 1 OMR = | 12.1076 MYR | 0.0826 OMR = | 1 MYR | 2023-12-09 |
| 1 OMR = | 12.1207 MYR | 0.0825 OMR = | 1 MYR | 2023-12-08 |
| 1 OMR = | 12.1362 MYR | 0.0824 OMR = | 1 MYR | 2023-12-07 |
| 1 OMR = | 12.1374 MYR | 0.0824 OMR = | 1 MYR | 2023-12-06 |
| 1 OMR = | 12.115 MYR | 0.0825 OMR = | 1 MYR | 2023-12-05 |