Last Year History for OMR/NAD
| OMR | NAD | OMR | NAD | Date |
|---|---|---|---|---|
| 1 OMR = | 47.149 NAD | 0.0212 OMR = | 1 NAD | 2024-11-21 |
| 1 OMR = | 46.8041 NAD | 0.0214 OMR = | 1 NAD | 2024-11-20 |
| 1 OMR = | 46.8086 NAD | 0.0214 OMR = | 1 NAD | 2024-11-19 |
| 1 OMR = | 47.4077 NAD | 0.0211 OMR = | 1 NAD | 2024-11-18 |
| 1 OMR = | 47.4553 NAD | 0.0211 OMR = | 1 NAD | 2024-11-17 |
| 1 OMR = | 47.4553 NAD | 0.0211 OMR = | 1 NAD | 2024-11-16 |
| 1 OMR = | 47.528 NAD | 0.021 OMR = | 1 NAD | 2024-11-15 |
| 1 OMR = | 47.0401 NAD | 0.0213 OMR = | 1 NAD | 2024-11-14 |
| 1 OMR = | 46.8837 NAD | 0.0213 OMR = | 1 NAD | 2024-11-13 |
| 1 OMR = | 46.3738 NAD | 0.0216 OMR = | 1 NAD | 2024-11-12 |
| 1 OMR = | 45.7231 NAD | 0.0219 OMR = | 1 NAD | 2024-11-11 |
| 1 OMR = | 45.7304 NAD | 0.0219 OMR = | 1 NAD | 2024-11-10 |
| 1 OMR = | 45.7304 NAD | 0.0219 OMR = | 1 NAD | 2024-11-09 |
| 1 OMR = | 45.2846 NAD | 0.0221 OMR = | 1 NAD | 2024-11-08 |
| 1 OMR = | 46.1436 NAD | 0.0217 OMR = | 1 NAD | 2024-11-07 |
| 1 OMR = | 45.113 NAD | 0.0222 OMR = | 1 NAD | 2024-11-06 |
| 1 OMR = | 45.4779 NAD | 0.022 OMR = | 1 NAD | 2024-11-05 |
| 1 OMR = | 45.5949 NAD | 0.0219 OMR = | 1 NAD | 2024-11-04 |
| 1 OMR = | 45.8555 NAD | 0.0218 OMR = | 1 NAD | 2024-11-03 |
| 1 OMR = | 45.9645 NAD | 0.0218 OMR = | 1 NAD | 2024-11-02 |
| 1 OMR = | 45.8067 NAD | 0.0218 OMR = | 1 NAD | 2024-11-01 |
| 1 OMR = | 45.6329 NAD | 0.0219 OMR = | 1 NAD | 2024-10-31 |
| 1 OMR = | 45.912 NAD | 0.0218 OMR = | 1 NAD | 2024-10-30 |
| 1 OMR = | 46.1368 NAD | 0.0217 OMR = | 1 NAD | 2024-10-29 |
| 1 OMR = | 45.9506 NAD | 0.0218 OMR = | 1 NAD | 2024-10-28 |
| 1 OMR = | 45.9492 NAD | 0.0218 OMR = | 1 NAD | 2024-10-27 |
| 1 OMR = | 45.9492 NAD | 0.0218 OMR = | 1 NAD | 2024-10-26 |
| 1 OMR = | 45.8692 NAD | 0.0218 OMR = | 1 NAD | 2024-10-25 |
| 1 OMR = | 45.6965 NAD | 0.0219 OMR = | 1 NAD | 2024-10-24 |
| 1 OMR = | 45.7987 NAD | 0.0218 OMR = | 1 NAD | 2024-10-23 |
| 1 OMR = | 45.9099 NAD | 0.0218 OMR = | 1 NAD | 2024-10-22 |
| 1 OMR = | 45.5313 NAD | 0.022 OMR = | 1 NAD | 2024-10-21 |
| 1 OMR = | 45.5203 NAD | 0.022 OMR = | 1 NAD | 2024-10-20 |
| 1 OMR = | 45.5203 NAD | 0.022 OMR = | 1 NAD | 2024-10-19 |
| 1 OMR = | 45.9396 NAD | 0.0218 OMR = | 1 NAD | 2024-10-18 |
| 1 OMR = | 45.7949 NAD | 0.0218 OMR = | 1 NAD | 2024-10-17 |
| 1 OMR = | 45.6981 NAD | 0.0219 OMR = | 1 NAD | 2024-10-16 |
| 1 OMR = | 45.5984 NAD | 0.0219 OMR = | 1 NAD | 2024-10-15 |
| 1 OMR = | 45.4625 NAD | 0.022 OMR = | 1 NAD | 2024-10-14 |
| 1 OMR = | 45.3365 NAD | 0.0221 OMR = | 1 NAD | 2024-10-13 |
| 1 OMR = | 45.3365 NAD | 0.0221 OMR = | 1 NAD | 2024-10-12 |
| 1 OMR = | 45.6413 NAD | 0.0219 OMR = | 1 NAD | 2024-10-11 |
| 1 OMR = | 45.8766 NAD | 0.0218 OMR = | 1 NAD | 2024-10-10 |
| 1 OMR = | 45.4041 NAD | 0.022 OMR = | 1 NAD | 2024-10-09 |
| 1 OMR = | 45.1452 NAD | 0.0222 OMR = | 1 NAD | 2024-10-08 |
| 1 OMR = | 45.6115 NAD | 0.0219 OMR = | 1 NAD | 2024-10-07 |
| 1 OMR = | 45.5611 NAD | 0.0219 OMR = | 1 NAD | 2024-10-06 |
| 1 OMR = | 45.5933 NAD | 0.0219 OMR = | 1 NAD | 2024-10-05 |
| 1 OMR = | 45.4482 NAD | 0.022 OMR = | 1 NAD | 2024-10-04 |
| 1 OMR = | 45.1425 NAD | 0.0222 OMR = | 1 NAD | 2024-10-03 |
| 1 OMR = | 45.0312 NAD | 0.0222 OMR = | 1 NAD | 2024-10-02 |
| 1 OMR = | 44.8422 NAD | 0.0223 OMR = | 1 NAD | 2024-10-01 |
| 1 OMR = | 44.5886 NAD | 0.0224 OMR = | 1 NAD | 2024-09-30 |
| 1 OMR = | 44.6886 NAD | 0.0224 OMR = | 1 NAD | 2024-09-29 |
| 1 OMR = | 44.6886 NAD | 0.0224 OMR = | 1 NAD | 2024-09-28 |
| 1 OMR = | 44.6065 NAD | 0.0224 OMR = | 1 NAD | 2024-09-27 |
| 1 OMR = | 44.9225 NAD | 0.0223 OMR = | 1 NAD | 2024-09-26 |
| 1 OMR = | 44.7427 NAD | 0.0224 OMR = | 1 NAD | 2024-09-25 |
| 1 OMR = | 45.2112 NAD | 0.0221 OMR = | 1 NAD | 2024-09-24 |
| 1 OMR = | 45.6074 NAD | 0.0219 OMR = | 1 NAD | 2024-09-23 |
| 1 OMR = | 45.5845 NAD | 0.0219 OMR = | 1 NAD | 2024-09-22 |
| 1 OMR = | 45.5845 NAD | 0.0219 OMR = | 1 NAD | 2024-09-21 |
| 1 OMR = | 45.3011 NAD | 0.0221 OMR = | 1 NAD | 2024-09-20 |
| 1 OMR = | 45.8296 NAD | 0.0218 OMR = | 1 NAD | 2024-09-19 |
| 1 OMR = | 45.8891 NAD | 0.0218 OMR = | 1 NAD | 2024-09-18 |
| 1 OMR = | 45.8819 NAD | 0.0218 OMR = | 1 NAD | 2024-09-17 |
| 1 OMR = | 46.2032 NAD | 0.0216 OMR = | 1 NAD | 2024-09-16 |
| 1 OMR = | 46.2701 NAD | 0.0216 OMR = | 1 NAD | 2024-09-15 |
| 1 OMR = | 46.3247 NAD | 0.0216 OMR = | 1 NAD | 2024-09-14 |
| 1 OMR = | 46.5136 NAD | 0.0215 OMR = | 1 NAD | 2024-09-13 |
| 1 OMR = | 46.5796 NAD | 0.0215 OMR = | 1 NAD | 2024-09-12 |
| 1 OMR = | 46.5671 NAD | 0.0215 OMR = | 1 NAD | 2024-09-11 |
| 1 OMR = | 46.5913 NAD | 0.0215 OMR = | 1 NAD | 2024-09-10 |
| 1 OMR = | 46.173 NAD | 0.0217 OMR = | 1 NAD | 2024-09-09 |
| 1 OMR = | 46.162 NAD | 0.0217 OMR = | 1 NAD | 2024-09-08 |
| 1 OMR = | 46.162 NAD | 0.0217 OMR = | 1 NAD | 2024-09-07 |
| 1 OMR = | 46.2003 NAD | 0.0216 OMR = | 1 NAD | 2024-09-06 |
| 1 OMR = | 46.4301 NAD | 0.0215 OMR = | 1 NAD | 2024-09-05 |
| 1 OMR = | 46.6485 NAD | 0.0214 OMR = | 1 NAD | 2024-09-04 |
| 1 OMR = | 46.537 NAD | 0.0215 OMR = | 1 NAD | 2024-09-03 |
| 1 OMR = | 45.93 NAD | 0.0218 OMR = | 1 NAD | 2024-09-02 |
| 1 OMR = | 45.9562 NAD | 0.0218 OMR = | 1 NAD | 2024-09-01 |
| 1 OMR = | 46.1164 NAD | 0.0217 OMR = | 1 NAD | 2024-08-31 |
| 1 OMR = | 46.0102 NAD | 0.0217 OMR = | 1 NAD | 2024-08-30 |
| 1 OMR = | 46.1433 NAD | 0.0217 OMR = | 1 NAD | 2024-08-29 |
| 1 OMR = | 46.1069 NAD | 0.0217 OMR = | 1 NAD | 2024-08-28 |
| 1 OMR = | 46.1275 NAD | 0.0217 OMR = | 1 NAD | 2024-08-27 |
| 1 OMR = | 46.3266 NAD | 0.0216 OMR = | 1 NAD | 2024-08-26 |
| 1 OMR = | 46.3204 NAD | 0.0216 OMR = | 1 NAD | 2024-08-25 |
| 1 OMR = | 46.3204 NAD | 0.0216 OMR = | 1 NAD | 2024-08-24 |
| 1 OMR = | 46.7519 NAD | 0.0214 OMR = | 1 NAD | 2024-08-23 |
| 1 OMR = | 46.1601 NAD | 0.0217 OMR = | 1 NAD | 2024-08-22 |
| 1 OMR = | 46.0372 NAD | 0.0217 OMR = | 1 NAD | 2024-08-21 |
| 1 OMR = | 46.1363 NAD | 0.0217 OMR = | 1 NAD | 2024-08-20 |
| 1 OMR = | 46.3803 NAD | 0.0216 OMR = | 1 NAD | 2024-08-19 |
| 1 OMR = | 46.3956 NAD | 0.0216 OMR = | 1 NAD | 2024-08-18 |
| 1 OMR = | 46.3956 NAD | 0.0216 OMR = | 1 NAD | 2024-08-17 |
| 1 OMR = | 46.8955 NAD | 0.0213 OMR = | 1 NAD | 2024-08-16 |
| 1 OMR = | 46.9398 NAD | 0.0213 OMR = | 1 NAD | 2024-08-15 |
| 1 OMR = | 46.9634 NAD | 0.0213 OMR = | 1 NAD | 2024-08-14 |
| 1 OMR = | 47.3464 NAD | 0.0211 OMR = | 1 NAD | 2024-08-13 |
| 1 OMR = | 47.5759 NAD | 0.021 OMR = | 1 NAD | 2024-08-12 |
| 1 OMR = | 47.5865 NAD | 0.021 OMR = | 1 NAD | 2024-08-11 |
| 1 OMR = | 47.6419 NAD | 0.021 OMR = | 1 NAD | 2024-08-10 |
| 1 OMR = | 47.9094 NAD | 0.0209 OMR = | 1 NAD | 2024-08-09 |
| 1 OMR = | 47.5636 NAD | 0.021 OMR = | 1 NAD | 2024-08-08 |
| 1 OMR = | 48.0427 NAD | 0.0208 OMR = | 1 NAD | 2024-08-07 |
| 1 OMR = | 48.321 NAD | 0.0207 OMR = | 1 NAD | 2024-08-06 |
| 1 OMR = | 46.8631 NAD | 0.0213 OMR = | 1 NAD | 2024-08-05 |
| 1 OMR = | 46.8747 NAD | 0.0213 OMR = | 1 NAD | 2024-08-04 |
| 1 OMR = | 46.8747 NAD | 0.0213 OMR = | 1 NAD | 2024-08-03 |
| 1 OMR = | 47.3205 NAD | 0.0211 OMR = | 1 NAD | 2024-08-02 |
| 1 OMR = | 47.3635 NAD | 0.0211 OMR = | 1 NAD | 2024-08-01 |
| 1 OMR = | 47.6566 NAD | 0.021 OMR = | 1 NAD | 2024-07-31 |
| 1 OMR = | 47.9621 NAD | 0.0208 OMR = | 1 NAD | 2024-07-30 |
| 1 OMR = | 47.3807 NAD | 0.0211 OMR = | 1 NAD | 2024-07-29 |
| 1 OMR = | 47.416 NAD | 0.0211 OMR = | 1 NAD | 2024-07-28 |
| 1 OMR = | 47.416 NAD | 0.0211 OMR = | 1 NAD | 2024-07-27 |
| 1 OMR = | 48.0089 NAD | 0.0208 OMR = | 1 NAD | 2024-07-26 |
| 1 OMR = | 47.5805 NAD | 0.021 OMR = | 1 NAD | 2024-07-25 |
| 1 OMR = | 47.745 NAD | 0.0209 OMR = | 1 NAD | 2024-07-24 |
| 1 OMR = | 47.3704 NAD | 0.0211 OMR = | 1 NAD | 2024-07-23 |
| 1 OMR = | 47.612 NAD | 0.021 OMR = | 1 NAD | 2024-07-22 |
| 1 OMR = | 47.6548 NAD | 0.021 OMR = | 1 NAD | 2024-07-21 |
| 1 OMR = | 47.6548 NAD | 0.021 OMR = | 1 NAD | 2024-07-20 |
| 1 OMR = | 47.5385 NAD | 0.021 OMR = | 1 NAD | 2024-07-19 |
| 1 OMR = | 47.2325 NAD | 0.0212 OMR = | 1 NAD | 2024-07-18 |
| 1 OMR = | 47.0525 NAD | 0.0213 OMR = | 1 NAD | 2024-07-17 |
| 1 OMR = | 47.3463 NAD | 0.0211 OMR = | 1 NAD | 2024-07-16 |
| 1 OMR = | 46.746 NAD | 0.0214 OMR = | 1 NAD | 2024-07-15 |
| 1 OMR = | 46.6411 NAD | 0.0214 OMR = | 1 NAD | 2024-07-14 |
| 1 OMR = | 46.7901 NAD | 0.0214 OMR = | 1 NAD | 2024-07-13 |
| 1 OMR = | 46.9018 NAD | 0.0213 OMR = | 1 NAD | 2024-07-12 |
| 1 OMR = | 46.9397 NAD | 0.0213 OMR = | 1 NAD | 2024-07-11 |
| 1 OMR = | 47.1496 NAD | 0.0212 OMR = | 1 NAD | 2024-07-10 |
| 1 OMR = | 47.1654 NAD | 0.0212 OMR = | 1 NAD | 2024-07-09 |
| 1 OMR = | 47.3455 NAD | 0.0211 OMR = | 1 NAD | 2024-07-08 |
| 1 OMR = | 47.267 NAD | 0.0212 OMR = | 1 NAD | 2024-07-07 |
| 1 OMR = | 47.2151 NAD | 0.0212 OMR = | 1 NAD | 2024-07-06 |
| 1 OMR = | 47.6843 NAD | 0.021 OMR = | 1 NAD | 2024-07-05 |
| 1 OMR = | 47.878 NAD | 0.0209 OMR = | 1 NAD | 2024-07-04 |
| 1 OMR = | 47.8637 NAD | 0.0209 OMR = | 1 NAD | 2024-07-03 |
| 1 OMR = | 47.6974 NAD | 0.021 OMR = | 1 NAD | 2024-07-02 |
| 1 OMR = | 47.0786 NAD | 0.0212 OMR = | 1 NAD | 2024-07-01 |
| 1 OMR = | 47.2536 NAD | 0.0212 OMR = | 1 NAD | 2024-06-30 |
| 1 OMR = | 47.3012 NAD | 0.0211 OMR = | 1 NAD | 2024-06-29 |
| 1 OMR = | 47.704 NAD | 0.021 OMR = | 1 NAD | 2024-06-28 |
| 1 OMR = | 47.2468 NAD | 0.0212 OMR = | 1 NAD | 2024-06-27 |
| 1 OMR = | 47.1617 NAD | 0.0212 OMR = | 1 NAD | 2024-06-26 |
| 1 OMR = | 47.0899 NAD | 0.0212 OMR = | 1 NAD | 2024-06-25 |
| 1 OMR = | 46.4549 NAD | 0.0215 OMR = | 1 NAD | 2024-06-24 |
| 1 OMR = | 46.4515 NAD | 0.0215 OMR = | 1 NAD | 2024-06-23 |
| 1 OMR = | 46.4515 NAD | 0.0215 OMR = | 1 NAD | 2024-06-22 |
| 1 OMR = | 47.1568 NAD | 0.0212 OMR = | 1 NAD | 2024-06-21 |
| 1 OMR = | 46.7317 NAD | 0.0214 OMR = | 1 NAD | 2024-06-20 |
| 1 OMR = | 47.0069 NAD | 0.0213 OMR = | 1 NAD | 2024-06-19 |
| 1 OMR = | 47.2236 NAD | 0.0212 OMR = | 1 NAD | 2024-06-18 |
| 1 OMR = | 47.674 NAD | 0.021 OMR = | 1 NAD | 2024-06-17 |
| 1 OMR = | 47.6632 NAD | 0.021 OMR = | 1 NAD | 2024-06-16 |
| 1 OMR = | 47.6632 NAD | 0.021 OMR = | 1 NAD | 2024-06-15 |
| 1 OMR = | 47.9808 NAD | 0.0208 OMR = | 1 NAD | 2024-06-14 |
| 1 OMR = | 48.1671 NAD | 0.0208 OMR = | 1 NAD | 2024-06-13 |
| 1 OMR = | 48.5493 NAD | 0.0206 OMR = | 1 NAD | 2024-06-12 |
| 1 OMR = | 48.5998 NAD | 0.0206 OMR = | 1 NAD | 2024-06-11 |
| 1 OMR = | 49.7452 NAD | 0.0201 OMR = | 1 NAD | 2024-06-10 |
| 1 OMR = | 49.4509 NAD | 0.0202 OMR = | 1 NAD | 2024-06-09 |
| 1 OMR = | 49.4509 NAD | 0.0202 OMR = | 1 NAD | 2024-06-08 |
| 1 OMR = | 49.2343 NAD | 0.0203 OMR = | 1 NAD | 2024-06-07 |
| 1 OMR = | 48.9576 NAD | 0.0204 OMR = | 1 NAD | 2024-06-06 |
| 1 OMR = | 48.6105 NAD | 0.0206 OMR = | 1 NAD | 2024-06-05 |
| 1 OMR = | 48.4958 NAD | 0.0206 OMR = | 1 NAD | 2024-06-04 |
| 1 OMR = | 47.7452 NAD | 0.0209 OMR = | 1 NAD | 2024-06-03 |
| 1 OMR = | 47.8517 NAD | 0.0209 OMR = | 1 NAD | 2024-06-02 |
| 1 OMR = | 47.8517 NAD | 0.0209 OMR = | 1 NAD | 2024-06-01 |
| 1 OMR = | 47.8015 NAD | 0.0209 OMR = | 1 NAD | 2024-05-31 |
| 1 OMR = | 47.7924 NAD | 0.0209 OMR = | 1 NAD | 2024-05-30 |
| 1 OMR = | 48.0179 NAD | 0.0208 OMR = | 1 NAD | 2024-05-29 |
| 1 OMR = | 48.0175 NAD | 0.0208 OMR = | 1 NAD | 2024-05-28 |
| 1 OMR = | 48.0179 NAD | 0.0208 OMR = | 1 NAD | 2024-05-27 |
| 1 OMR = | 48.0423 NAD | 0.0208 OMR = | 1 NAD | 2024-05-26 |
| 1 OMR = | 48.0423 NAD | 0.0208 OMR = | 1 NAD | 2024-05-25 |
| 1 OMR = | 48.0225 NAD | 0.0208 OMR = | 1 NAD | 2024-05-24 |
| 1 OMR = | 47.5271 NAD | 0.021 OMR = | 1 NAD | 2024-05-23 |
| 1 OMR = | 47.0079 NAD | 0.0213 OMR = | 1 NAD | 2024-05-22 |
| 1 OMR = | 47.2345 NAD | 0.0212 OMR = | 1 NAD | 2024-05-21 |
| 1 OMR = | 47.3111 NAD | 0.0211 OMR = | 1 NAD | 2024-05-20 |
| 1 OMR = | 47.4056 NAD | 0.0211 OMR = | 1 NAD | 2024-05-19 |
| 1 OMR = | 47.4056 NAD | 0.0211 OMR = | 1 NAD | 2024-05-18 |
| 1 OMR = | 47.3144 NAD | 0.0211 OMR = | 1 NAD | 2024-05-17 |
| 1 OMR = | 47.4415 NAD | 0.0211 OMR = | 1 NAD | 2024-05-16 |
| 1 OMR = | 47.7799 NAD | 0.0209 OMR = | 1 NAD | 2024-05-15 |
| 1 OMR = | 47.7066 NAD | 0.021 OMR = | 1 NAD | 2024-05-14 |
| 1 OMR = | 48.274 NAD | 0.0207 OMR = | 1 NAD | 2024-05-13 |
| 1 OMR = | 48.3618 NAD | 0.0207 OMR = | 1 NAD | 2024-05-12 |
| 1 OMR = | 48.2808 NAD | 0.0207 OMR = | 1 NAD | 2024-05-11 |
| 1 OMR = | 48.2734 NAD | 0.0207 OMR = | 1 NAD | 2024-05-10 |
| 1 OMR = | 48.2691 NAD | 0.0207 OMR = | 1 NAD | 2024-05-09 |
| 1 OMR = | 47.9945 NAD | 0.0208 OMR = | 1 NAD | 2024-05-08 |
| 1 OMR = | 48.0141 NAD | 0.0208 OMR = | 1 NAD | 2024-05-07 |
| 1 OMR = | 48.0682 NAD | 0.0208 OMR = | 1 NAD | 2024-05-06 |
| 1 OMR = | 48.1266 NAD | 0.0208 OMR = | 1 NAD | 2024-05-05 |
| 1 OMR = | 48.1266 NAD | 0.0208 OMR = | 1 NAD | 2024-05-04 |
| 1 OMR = | 48.1393 NAD | 0.0208 OMR = | 1 NAD | 2024-05-03 |
| 1 OMR = | 48.312 NAD | 0.0207 OMR = | 1 NAD | 2024-05-02 |
| 1 OMR = | 48.8292 NAD | 0.0205 OMR = | 1 NAD | 2024-05-01 |
| 1 OMR = | 48.9014 NAD | 0.0204 OMR = | 1 NAD | 2024-04-30 |
| 1 OMR = | 49.3793 NAD | 0.0203 OMR = | 1 NAD | 2024-04-29 |
| 1 OMR = | 49.4218 NAD | 0.0202 OMR = | 1 NAD | 2024-04-28 |
| 1 OMR = | 49.4218 NAD | 0.0202 OMR = | 1 NAD | 2024-04-27 |
| 1 OMR = | 49.3799 NAD | 0.0203 OMR = | 1 NAD | 2024-04-26 |
| 1 OMR = | 49.8757 NAD | 0.02 OMR = | 1 NAD | 2024-04-25 |
| 1 OMR = | 49.795 NAD | 0.0201 OMR = | 1 NAD | 2024-04-24 |
| 1 OMR = | 49.7952 NAD | 0.0201 OMR = | 1 NAD | 2024-04-23 |
| 1 OMR = | 49.7447 NAD | 0.0201 OMR = | 1 NAD | 2024-04-22 |
| 1 OMR = | 49.7439 NAD | 0.0201 OMR = | 1 NAD | 2024-04-21 |
| 1 OMR = | 49.7439 NAD | 0.0201 OMR = | 1 NAD | 2024-04-20 |
| 1 OMR = | 49.7425 NAD | 0.0201 OMR = | 1 NAD | 2024-04-19 |
| 1 OMR = | 49.4168 NAD | 0.0202 OMR = | 1 NAD | 2024-04-18 |
| 1 OMR = | 49.4102 NAD | 0.0202 OMR = | 1 NAD | 2024-04-17 |
| 1 OMR = | 49.0959 NAD | 0.0204 OMR = | 1 NAD | 2024-04-16 |
| 1 OMR = | 49.1052 NAD | 0.0204 OMR = | 1 NAD | 2024-04-15 |
| 1 OMR = | 49.2193 NAD | 0.0203 OMR = | 1 NAD | 2024-04-14 |
| 1 OMR = | 49.107 NAD | 0.0204 OMR = | 1 NAD | 2024-04-13 |
| 1 OMR = | 48.006 NAD | 0.0208 OMR = | 1 NAD | 2024-04-12 |
| 1 OMR = | 48.0061 NAD | 0.0208 OMR = | 1 NAD | 2024-04-11 |
| 1 OMR = | 48.4491 NAD | 0.0206 OMR = | 1 NAD | 2024-04-10 |
| 1 OMR = | 48.4476 NAD | 0.0206 OMR = | 1 NAD | 2024-04-09 |
| 1 OMR = | 48.4991 NAD | 0.0206 OMR = | 1 NAD | 2024-04-08 |
| 1 OMR = | 48.5008 NAD | 0.0206 OMR = | 1 NAD | 2024-04-07 |
| 1 OMR = | 48.5008 NAD | 0.0206 OMR = | 1 NAD | 2024-04-06 |
| 1 OMR = | 48.4729 NAD | 0.0206 OMR = | 1 NAD | 2024-04-05 |
| 1 OMR = | 48.4741 NAD | 0.0206 OMR = | 1 NAD | 2024-04-04 |
| 1 OMR = | 48.8123 NAD | 0.0205 OMR = | 1 NAD | 2024-04-03 |
| 1 OMR = | 49.2277 NAD | 0.0203 OMR = | 1 NAD | 2024-04-02 |
| 1 OMR = | 49.0511 NAD | 0.0204 OMR = | 1 NAD | 2024-04-01 |
| 1 OMR = | 49.0964 NAD | 0.0204 OMR = | 1 NAD | 2024-03-31 |
| 1 OMR = | 49.0964 NAD | 0.0204 OMR = | 1 NAD | 2024-03-30 |
| 1 OMR = | 49.0017 NAD | 0.0204 OMR = | 1 NAD | 2024-03-29 |
| 1 OMR = | 49.0704 NAD | 0.0204 OMR = | 1 NAD | 2024-03-28 |
| 1 OMR = | 49.305 NAD | 0.0203 OMR = | 1 NAD | 2024-03-27 |
| 1 OMR = | 49.1229 NAD | 0.0204 OMR = | 1 NAD | 2024-03-26 |
| 1 OMR = | 49.3811 NAD | 0.0203 OMR = | 1 NAD | 2024-03-25 |
| 1 OMR = | 49.3815 NAD | 0.0203 OMR = | 1 NAD | 2024-03-24 |
| 1 OMR = | 49.3815 NAD | 0.0203 OMR = | 1 NAD | 2024-03-23 |
| 1 OMR = | 48.8597 NAD | 0.0205 OMR = | 1 NAD | 2024-03-22 |
| 1 OMR = | 48.8609 NAD | 0.0205 OMR = | 1 NAD | 2024-03-21 |
| 1 OMR = | 49.1211 NAD | 0.0204 OMR = | 1 NAD | 2024-03-20 |
| 1 OMR = | 49.2796 NAD | 0.0203 OMR = | 1 NAD | 2024-03-19 |
| 1 OMR = | 48.7616 NAD | 0.0205 OMR = | 1 NAD | 2024-03-18 |
| 1 OMR = | 48.7606 NAD | 0.0205 OMR = | 1 NAD | 2024-03-17 |
| 1 OMR = | 48.7606 NAD | 0.0205 OMR = | 1 NAD | 2024-03-16 |
| 1 OMR = | 48.732 NAD | 0.0205 OMR = | 1 NAD | 2024-03-15 |
| 1 OMR = | 48.266 NAD | 0.0207 OMR = | 1 NAD | 2024-03-14 |
| 1 OMR = | 48.4748 NAD | 0.0206 OMR = | 1 NAD | 2024-03-13 |
| 1 OMR = | 48.4737 NAD | 0.0206 OMR = | 1 NAD | 2024-03-12 |
| 1 OMR = | 48.6321 NAD | 0.0206 OMR = | 1 NAD | 2024-03-11 |
| 1 OMR = | 48.6307 NAD | 0.0206 OMR = | 1 NAD | 2024-03-10 |
| 1 OMR = | 48.6307 NAD | 0.0206 OMR = | 1 NAD | 2024-03-09 |
| 1 OMR = | 49.0191 NAD | 0.0204 OMR = | 1 NAD | 2024-03-08 |
| 1 OMR = | 48.1506 NAD | 0.0208 OMR = | 1 NAD | 2024-03-07 |
| 1 OMR = | 49.6069 NAD | 0.0202 OMR = | 1 NAD | 2024-03-06 |
| 1 OMR = | 49.6211 NAD | 0.0202 OMR = | 1 NAD | 2024-03-05 |
| 1 OMR = | 49.6155 NAD | 0.0202 OMR = | 1 NAD | 2024-03-04 |
| 1 OMR = | 49.6252 NAD | 0.0202 OMR = | 1 NAD | 2024-03-03 |
| 1 OMR = | 49.6252 NAD | 0.0202 OMR = | 1 NAD | 2024-03-02 |
| 1 OMR = | 49.8466 NAD | 0.0201 OMR = | 1 NAD | 2024-03-01 |
| 1 OMR = | 49.5646 NAD | 0.0202 OMR = | 1 NAD | 2024-02-29 |
| 1 OMR = | 49.5688 NAD | 0.0202 OMR = | 1 NAD | 2024-02-28 |
| 1 OMR = | 50.2424 NAD | 0.0199 OMR = | 1 NAD | 2024-02-27 |
| 1 OMR = | 49.85 NAD | 0.0201 OMR = | 1 NAD | 2024-02-26 |
| 1 OMR = | 49.8504 NAD | 0.0201 OMR = | 1 NAD | 2024-02-25 |
| 1 OMR = | 49.8504 NAD | 0.0201 OMR = | 1 NAD | 2024-02-24 |
| 1 OMR = | 49.8515 NAD | 0.0201 OMR = | 1 NAD | 2024-02-23 |
| 1 OMR = | 49.2508 NAD | 0.0203 OMR = | 1 NAD | 2024-02-22 |
| 1 OMR = | 49.1498 NAD | 0.0203 OMR = | 1 NAD | 2024-02-21 |
| 1 OMR = | 49.0428 NAD | 0.0204 OMR = | 1 NAD | 2024-02-20 |
| 1 OMR = | 49.0449 NAD | 0.0204 OMR = | 1 NAD | 2024-02-19 |
| 1 OMR = | 49.0451 NAD | 0.0204 OMR = | 1 NAD | 2024-02-18 |
| 1 OMR = | 49.2287 NAD | 0.0203 OMR = | 1 NAD | 2024-02-17 |
| 1 OMR = | 49.2799 NAD | 0.0203 OMR = | 1 NAD | 2024-02-16 |
| 1 OMR = | 49.5116 NAD | 0.0202 OMR = | 1 NAD | 2024-02-15 |
| 1 OMR = | 50.7454 NAD | 0.0197 OMR = | 1 NAD | 2024-02-14 |
| 1 OMR = | 51.7457 NAD | 0.0193 OMR = | 1 NAD | 2024-02-13 |
| 1 OMR = | 49.4334 NAD | 0.0202 OMR = | 1 NAD | 2024-02-12 |
| 1 OMR = | 49.4347 NAD | 0.0202 OMR = | 1 NAD | 2024-02-11 |
| 1 OMR = | 49.4347 NAD | 0.0202 OMR = | 1 NAD | 2024-02-10 |
| 1 OMR = | 49.2785 NAD | 0.0203 OMR = | 1 NAD | 2024-02-09 |
| 1 OMR = | 49.1212 NAD | 0.0204 OMR = | 1 NAD | 2024-02-08 |
| 1 OMR = | 49.2518 NAD | 0.0203 OMR = | 1 NAD | 2024-02-07 |
| 1 OMR = | 49.5611 NAD | 0.0202 OMR = | 1 NAD | 2024-02-06 |
| 1 OMR = | 48.3292 NAD | 0.0207 OMR = | 1 NAD | 2024-02-05 |
| 1 OMR = | 47.9741 NAD | 0.0208 OMR = | 1 NAD | 2024-02-04 |
| 1 OMR = | 47.9741 NAD | 0.0208 OMR = | 1 NAD | 2024-02-03 |
| 1 OMR = | 48.318 NAD | 0.0207 OMR = | 1 NAD | 2024-02-02 |
| 1 OMR = | 48.264 NAD | 0.0207 OMR = | 1 NAD | 2024-02-01 |
| 1 OMR = | 48.8898 NAD | 0.0205 OMR = | 1 NAD | 2024-01-31 |
| 1 OMR = | 48.863 NAD | 0.0205 OMR = | 1 NAD | 2024-01-30 |
| 1 OMR = | 48.7583 NAD | 0.0205 OMR = | 1 NAD | 2024-01-29 |
| 1 OMR = | 48.7581 NAD | 0.0205 OMR = | 1 NAD | 2024-01-28 |
| 1 OMR = | 48.7581 NAD | 0.0205 OMR = | 1 NAD | 2024-01-27 |
| 1 OMR = | 49.0693 NAD | 0.0204 OMR = | 1 NAD | 2024-01-26 |
| 1 OMR = | 49.1482 NAD | 0.0203 OMR = | 1 NAD | 2024-01-25 |
| 1 OMR = | 49.4845 NAD | 0.0202 OMR = | 1 NAD | 2024-01-24 |
| 1 OMR = | 49.8502 NAD | 0.0201 OMR = | 1 NAD | 2024-01-23 |
| 1 OMR = | 49.1295 NAD | 0.0204 OMR = | 1 NAD | 2024-01-22 |
| 1 OMR = | 49.2524 NAD | 0.0203 OMR = | 1 NAD | 2024-01-21 |
| 1 OMR = | 49.126 NAD | 0.0204 OMR = | 1 NAD | 2024-01-20 |
| 1 OMR = | 49.1244 NAD | 0.0204 OMR = | 1 NAD | 2024-01-19 |
| 1 OMR = | 49.5013 NAD | 0.0202 OMR = | 1 NAD | 2024-01-18 |
| 1 OMR = | 48.498 NAD | 0.0206 OMR = | 1 NAD | 2024-01-17 |
| 1 OMR = | 48.4945 NAD | 0.0206 OMR = | 1 NAD | 2024-01-16 |
| 1 OMR = | 48.4998 NAD | 0.0206 OMR = | 1 NAD | 2024-01-15 |
| 1 OMR = | 48.4983 NAD | 0.0206 OMR = | 1 NAD | 2024-01-14 |
| 1 OMR = | 48.4983 NAD | 0.0206 OMR = | 1 NAD | 2024-01-13 |
| 1 OMR = | 48.525 NAD | 0.0206 OMR = | 1 NAD | 2024-01-12 |
| 1 OMR = | 48.5279 NAD | 0.0206 OMR = | 1 NAD | 2024-01-11 |
| 1 OMR = | 48.334 NAD | 0.0207 OMR = | 1 NAD | 2024-01-10 |
| 1 OMR = | 48.3124 NAD | 0.0207 OMR = | 1 NAD | 2024-01-09 |
| 1 OMR = | 48.5605 NAD | 0.0206 OMR = | 1 NAD | 2024-01-08 |
| 1 OMR = | 48.7431 NAD | 0.0205 OMR = | 1 NAD | 2024-01-07 |
| 1 OMR = | 48.5528 NAD | 0.0206 OMR = | 1 NAD | 2024-01-06 |
| 1 OMR = | 48.5787 NAD | 0.0206 OMR = | 1 NAD | 2024-01-05 |
| 1 OMR = | 48.2419 NAD | 0.0207 OMR = | 1 NAD | 2024-01-04 |
| 1 OMR = | 48.2426 NAD | 0.0207 OMR = | 1 NAD | 2024-01-03 |
| 1 OMR = | 48.1363 NAD | 0.0208 OMR = | 1 NAD | 2024-01-02 |
| 1 OMR = | 48.1336 NAD | 0.0208 OMR = | 1 NAD | 2024-01-01 |
| 1 OMR = | 48.1359 NAD | 0.0208 OMR = | 1 NAD | 2023-12-31 |
| 1 OMR = | 48.1369 NAD | 0.0208 OMR = | 1 NAD | 2023-12-30 |
| 1 OMR = | 48.1354 NAD | 0.0208 OMR = | 1 NAD | 2023-12-29 |
| 1 OMR = | 48.0821 NAD | 0.0208 OMR = | 1 NAD | 2023-12-28 |
| 1 OMR = | 48.3957 NAD | 0.0207 OMR = | 1 NAD | 2023-12-27 |
| 1 OMR = | 47.7339 NAD | 0.0209 OMR = | 1 NAD | 2023-12-26 |
| 1 OMR = | 47.7972 NAD | 0.0209 OMR = | 1 NAD | 2023-12-25 |
| 1 OMR = | 47.7589 NAD | 0.0209 OMR = | 1 NAD | 2023-12-24 |
| 1 OMR = | 47.7589 NAD | 0.0209 OMR = | 1 NAD | 2023-12-23 |
| 1 OMR = | 47.6929 NAD | 0.021 OMR = | 1 NAD | 2023-12-22 |
| 1 OMR = | 47.4605 NAD | 0.0211 OMR = | 1 NAD | 2023-12-21 |
| 1 OMR = | 48.2378 NAD | 0.0207 OMR = | 1 NAD | 2023-12-20 |
| 1 OMR = | 48.2436 NAD | 0.0207 OMR = | 1 NAD | 2023-12-19 |
| 1 OMR = | 47.4876 NAD | 0.0211 OMR = | 1 NAD | 2023-12-18 |
| 1 OMR = | 47.4877 NAD | 0.0211 OMR = | 1 NAD | 2023-12-17 |
| 1 OMR = | 47.4877 NAD | 0.0211 OMR = | 1 NAD | 2023-12-16 |
| 1 OMR = | 49.5916 NAD | 0.0202 OMR = | 1 NAD | 2023-12-15 |
| 1 OMR = | 49.5896 NAD | 0.0202 OMR = | 1 NAD | 2023-12-14 |
| 1 OMR = | 49.5644 NAD | 0.0202 OMR = | 1 NAD | 2023-12-13 |
| 1 OMR = | 49.5742 NAD | 0.0202 OMR = | 1 NAD | 2023-12-12 |
| 1 OMR = | 49.3125 NAD | 0.0203 OMR = | 1 NAD | 2023-12-11 |
| 1 OMR = | 49.2947 NAD | 0.0203 OMR = | 1 NAD | 2023-12-10 |
| 1 OMR = | 49.2617 NAD | 0.0203 OMR = | 1 NAD | 2023-12-09 |
| 1 OMR = | 48.701 NAD | 0.0205 OMR = | 1 NAD | 2023-12-08 |
| 1 OMR = | 49.2201 NAD | 0.0203 OMR = | 1 NAD | 2023-12-07 |
| 1 OMR = | 49.2974 NAD | 0.0203 OMR = | 1 NAD | 2023-12-06 |
| 1 OMR = | 48.3448 NAD | 0.0207 OMR = | 1 NAD | 2023-12-05 |
| 1 OMR = | 48.3516 NAD | 0.0207 OMR = | 1 NAD | 2023-12-04 |
| 1 OMR = | 48.3338 NAD | 0.0207 OMR = | 1 NAD | 2023-12-03 |
| 1 OMR = | 48.1266 NAD | 0.0208 OMR = | 1 NAD | 2023-12-02 |
| 1 OMR = | 48.9123 NAD | 0.0204 OMR = | 1 NAD | 2023-12-01 |
| 1 OMR = | 48.6009 NAD | 0.0206 OMR = | 1 NAD | 2023-11-30 |
| 1 OMR = | 48.9907 NAD | 0.0204 OMR = | 1 NAD | 2023-11-29 |
| 1 OMR = | 48.9987 NAD | 0.0204 OMR = | 1 NAD | 2023-11-28 |
| 1 OMR = | 48.9143 NAD | 0.0204 OMR = | 1 NAD | 2023-11-27 |
| 1 OMR = | 48.9178 NAD | 0.0204 OMR = | 1 NAD | 2023-11-26 |
| 1 OMR = | 48.9178 NAD | 0.0204 OMR = | 1 NAD | 2023-11-25 |
| 1 OMR = | 48.3721 NAD | 0.0207 OMR = | 1 NAD | 2023-11-24 |
| 1 OMR = | 48.3692 NAD | 0.0207 OMR = | 1 NAD | 2023-11-23 |