Last Year History for OMR/NIO
| OMR | NIO | OMR | NIO | Date |
|---|---|---|---|---|
| 1 OMR = | 95.8882 NIO | 0.0104 OMR = | 1 NIO | 2024-12-03 |
| 1 OMR = | 95.8773 NIO | 0.0104 OMR = | 1 NIO | 2024-12-02 |
| 1 OMR = | 95.4356 NIO | 0.0105 OMR = | 1 NIO | 2024-12-01 |
| 1 OMR = | 95.4356 NIO | 0.0105 OMR = | 1 NIO | 2024-11-30 |
| 1 OMR = | 95.4849 NIO | 0.0105 OMR = | 1 NIO | 2024-11-29 |
| 1 OMR = | 95.3066 NIO | 0.0105 OMR = | 1 NIO | 2024-11-28 |
| 1 OMR = | 95.8354 NIO | 0.0104 OMR = | 1 NIO | 2024-11-27 |
| 1 OMR = | 95.8126 NIO | 0.0104 OMR = | 1 NIO | 2024-11-26 |
| 1 OMR = | 95.0331 NIO | 0.0105 OMR = | 1 NIO | 2024-11-25 |
| 1 OMR = | 95.5884 NIO | 0.0105 OMR = | 1 NIO | 2024-11-24 |
| 1 OMR = | 95.5405 NIO | 0.0105 OMR = | 1 NIO | 2024-11-23 |
| 1 OMR = | 95.5059 NIO | 0.0105 OMR = | 1 NIO | 2024-11-22 |
| 1 OMR = | 95.6583 NIO | 0.0105 OMR = | 1 NIO | 2024-11-21 |
| 1 OMR = | 95.2683 NIO | 0.0105 OMR = | 1 NIO | 2024-11-20 |
| 1 OMR = | 95.123 NIO | 0.0105 OMR = | 1 NIO | 2024-11-19 |
| 1 OMR = | 95.8905 NIO | 0.0104 OMR = | 1 NIO | 2024-11-18 |
| 1 OMR = | 95.9802 NIO | 0.0104 OMR = | 1 NIO | 2024-11-17 |
| 1 OMR = | 95.9802 NIO | 0.0104 OMR = | 1 NIO | 2024-11-16 |
| 1 OMR = | 95.5532 NIO | 0.0105 OMR = | 1 NIO | 2024-11-15 |
| 1 OMR = | 96.3684 NIO | 0.0104 OMR = | 1 NIO | 2024-11-14 |
| 1 OMR = | 95.4991 NIO | 0.0105 OMR = | 1 NIO | 2024-11-13 |
| 1 OMR = | 95.7181 NIO | 0.0104 OMR = | 1 NIO | 2024-11-12 |
| 1 OMR = | 96.1421 NIO | 0.0104 OMR = | 1 NIO | 2024-11-11 |
| 1 OMR = | 96.1566 NIO | 0.0104 OMR = | 1 NIO | 2024-11-10 |
| 1 OMR = | 96.1566 NIO | 0.0104 OMR = | 1 NIO | 2024-11-09 |
| 1 OMR = | 95.3226 NIO | 0.0105 OMR = | 1 NIO | 2024-11-08 |
| 1 OMR = | 95.5101 NIO | 0.0105 OMR = | 1 NIO | 2024-11-07 |
| 1 OMR = | 95.5383 NIO | 0.0105 OMR = | 1 NIO | 2024-11-06 |
| 1 OMR = | 95.515 NIO | 0.0105 OMR = | 1 NIO | 2024-11-05 |
| 1 OMR = | 95.3224 NIO | 0.0105 OMR = | 1 NIO | 2024-11-04 |
| 1 OMR = | 95.8669 NIO | 0.0104 OMR = | 1 NIO | 2024-11-03 |
| 1 OMR = | 95.8669 NIO | 0.0104 OMR = | 1 NIO | 2024-11-02 |
| 1 OMR = | 95.4709 NIO | 0.0105 OMR = | 1 NIO | 2024-11-01 |
| 1 OMR = | 95.4006 NIO | 0.0105 OMR = | 1 NIO | 2024-10-31 |
| 1 OMR = | 95.3874 NIO | 0.0105 OMR = | 1 NIO | 2024-10-30 |
| 1 OMR = | 95.6248 NIO | 0.0105 OMR = | 1 NIO | 2024-10-29 |
| 1 OMR = | 95.7743 NIO | 0.0104 OMR = | 1 NIO | 2024-10-28 |
| 1 OMR = | 95.7814 NIO | 0.0104 OMR = | 1 NIO | 2024-10-27 |
| 1 OMR = | 95.7814 NIO | 0.0104 OMR = | 1 NIO | 2024-10-26 |
| 1 OMR = | 95.3947 NIO | 0.0105 OMR = | 1 NIO | 2024-10-25 |
| 1 OMR = | 95.4881 NIO | 0.0105 OMR = | 1 NIO | 2024-10-24 |
| 1 OMR = | 95.8419 NIO | 0.0104 OMR = | 1 NIO | 2024-10-23 |
| 1 OMR = | 95.8716 NIO | 0.0104 OMR = | 1 NIO | 2024-10-22 |
| 1 OMR = | 95.4183 NIO | 0.0105 OMR = | 1 NIO | 2024-10-21 |
| 1 OMR = | 95.3941 NIO | 0.0105 OMR = | 1 NIO | 2024-10-20 |
| 1 OMR = | 95.3941 NIO | 0.0105 OMR = | 1 NIO | 2024-10-19 |
| 1 OMR = | 95.9053 NIO | 0.0104 OMR = | 1 NIO | 2024-10-18 |
| 1 OMR = | 95.8421 NIO | 0.0104 OMR = | 1 NIO | 2024-10-17 |
| 1 OMR = | 95.6681 NIO | 0.0105 OMR = | 1 NIO | 2024-10-16 |
| 1 OMR = | 95.7171 NIO | 0.0104 OMR = | 1 NIO | 2024-10-15 |
| 1 OMR = | 95.7378 NIO | 0.0104 OMR = | 1 NIO | 2024-10-14 |
| 1 OMR = | 95.4682 NIO | 0.0105 OMR = | 1 NIO | 2024-10-13 |
| 1 OMR = | 95.4682 NIO | 0.0105 OMR = | 1 NIO | 2024-10-12 |
| 1 OMR = | 95.6155 NIO | 0.0105 OMR = | 1 NIO | 2024-10-11 |
| 1 OMR = | 95.6015 NIO | 0.0105 OMR = | 1 NIO | 2024-10-10 |
| 1 OMR = | 95.6866 NIO | 0.0105 OMR = | 1 NIO | 2024-10-09 |
| 1 OMR = | 95.4311 NIO | 0.0105 OMR = | 1 NIO | 2024-10-08 |
| 1 OMR = | 96.0792 NIO | 0.0104 OMR = | 1 NIO | 2024-10-07 |
| 1 OMR = | 95.9658 NIO | 0.0104 OMR = | 1 NIO | 2024-10-06 |
| 1 OMR = | 96.0336 NIO | 0.0104 OMR = | 1 NIO | 2024-10-05 |
| 1 OMR = | 95.6579 NIO | 0.0105 OMR = | 1 NIO | 2024-10-04 |
| 1 OMR = | 95.49 NIO | 0.0105 OMR = | 1 NIO | 2024-10-03 |
| 1 OMR = | 95.765 NIO | 0.0104 OMR = | 1 NIO | 2024-10-02 |
| 1 OMR = | 96.024 NIO | 0.0104 OMR = | 1 NIO | 2024-10-01 |
| 1 OMR = | 95.5441 NIO | 0.0105 OMR = | 1 NIO | 2024-09-30 |
| 1 OMR = | 95.7059 NIO | 0.0104 OMR = | 1 NIO | 2024-09-29 |
| 1 OMR = | 95.7059 NIO | 0.0104 OMR = | 1 NIO | 2024-09-28 |
| 1 OMR = | 95.4715 NIO | 0.0105 OMR = | 1 NIO | 2024-09-27 |
| 1 OMR = | 96.0276 NIO | 0.0104 OMR = | 1 NIO | 2024-09-26 |
| 1 OMR = | 95.038 NIO | 0.0105 OMR = | 1 NIO | 2024-09-25 |
| 1 OMR = | 95.6643 NIO | 0.0105 OMR = | 1 NIO | 2024-09-24 |
| 1 OMR = | 95.6154 NIO | 0.0105 OMR = | 1 NIO | 2024-09-23 |
| 1 OMR = | 95.5671 NIO | 0.0105 OMR = | 1 NIO | 2024-09-22 |
| 1 OMR = | 95.5671 NIO | 0.0105 OMR = | 1 NIO | 2024-09-21 |
| 1 OMR = | 95.687 NIO | 0.0105 OMR = | 1 NIO | 2024-09-20 |
| 1 OMR = | 96.0125 NIO | 0.0104 OMR = | 1 NIO | 2024-09-19 |
| 1 OMR = | 95.7317 NIO | 0.0104 OMR = | 1 NIO | 2024-09-18 |
| 1 OMR = | 95.5794 NIO | 0.0105 OMR = | 1 NIO | 2024-09-17 |
| 1 OMR = | 95.5969 NIO | 0.0105 OMR = | 1 NIO | 2024-09-16 |
| 1 OMR = | 95.7352 NIO | 0.0104 OMR = | 1 NIO | 2024-09-15 |
| 1 OMR = | 95.7352 NIO | 0.0104 OMR = | 1 NIO | 2024-09-14 |
| 1 OMR = | 95.025 NIO | 0.0105 OMR = | 1 NIO | 2024-09-13 |
| 1 OMR = | 95.9855 NIO | 0.0104 OMR = | 1 NIO | 2024-09-12 |
| 1 OMR = | 95.8 NIO | 0.0104 OMR = | 1 NIO | 2024-09-11 |
| 1 OMR = | 95.7074 NIO | 0.0104 OMR = | 1 NIO | 2024-09-10 |
| 1 OMR = | 95.8374 NIO | 0.0104 OMR = | 1 NIO | 2024-09-09 |
| 1 OMR = | 95.8172 NIO | 0.0104 OMR = | 1 NIO | 2024-09-08 |
| 1 OMR = | 95.8172 NIO | 0.0104 OMR = | 1 NIO | 2024-09-07 |
| 1 OMR = | 95.5103 NIO | 0.0105 OMR = | 1 NIO | 2024-09-06 |
| 1 OMR = | 95.6869 NIO | 0.0105 OMR = | 1 NIO | 2024-09-05 |
| 1 OMR = | 95.506 NIO | 0.0105 OMR = | 1 NIO | 2024-09-04 |
| 1 OMR = | 95.6773 NIO | 0.0105 OMR = | 1 NIO | 2024-09-03 |
| 1 OMR = | 95.8354 NIO | 0.0104 OMR = | 1 NIO | 2024-09-02 |
| 1 OMR = | 95.8897 NIO | 0.0104 OMR = | 1 NIO | 2024-09-01 |
| 1 OMR = | 95.6613 NIO | 0.0105 OMR = | 1 NIO | 2024-08-31 |
| 1 OMR = | 95.7701 NIO | 0.0104 OMR = | 1 NIO | 2024-08-30 |
| 1 OMR = | 95.5641 NIO | 0.0105 OMR = | 1 NIO | 2024-08-29 |
| 1 OMR = | 95.4947 NIO | 0.0105 OMR = | 1 NIO | 2024-08-28 |
| 1 OMR = | 95.7022 NIO | 0.0104 OMR = | 1 NIO | 2024-08-27 |
| 1 OMR = | 95.0103 NIO | 0.0105 OMR = | 1 NIO | 2024-08-26 |
| 1 OMR = | 94.9959 NIO | 0.0105 OMR = | 1 NIO | 2024-08-25 |
| 1 OMR = | 94.9959 NIO | 0.0105 OMR = | 1 NIO | 2024-08-24 |
| 1 OMR = | 95.8528 NIO | 0.0104 OMR = | 1 NIO | 2024-08-23 |
| 1 OMR = | 95.4276 NIO | 0.0105 OMR = | 1 NIO | 2024-08-22 |
| 1 OMR = | 95.2212 NIO | 0.0105 OMR = | 1 NIO | 2024-08-21 |
| 1 OMR = | 95.2397 NIO | 0.0105 OMR = | 1 NIO | 2024-08-20 |
| 1 OMR = | 95.3093 NIO | 0.0105 OMR = | 1 NIO | 2024-08-19 |
| 1 OMR = | 95.3427 NIO | 0.0105 OMR = | 1 NIO | 2024-08-18 |
| 1 OMR = | 95.3427 NIO | 0.0105 OMR = | 1 NIO | 2024-08-17 |
| 1 OMR = | 95.9229 NIO | 0.0104 OMR = | 1 NIO | 2024-08-16 |
| 1 OMR = | 95.7235 NIO | 0.0104 OMR = | 1 NIO | 2024-08-15 |
| 1 OMR = | 95.0259 NIO | 0.0105 OMR = | 1 NIO | 2024-08-14 |
| 1 OMR = | 95.5965 NIO | 0.0105 OMR = | 1 NIO | 2024-08-13 |
| 1 OMR = | 95.6401 NIO | 0.0105 OMR = | 1 NIO | 2024-08-12 |
| 1 OMR = | 95.664 NIO | 0.0105 OMR = | 1 NIO | 2024-08-11 |
| 1 OMR = | 95.7508 NIO | 0.0104 OMR = | 1 NIO | 2024-08-10 |
| 1 OMR = | 95.7323 NIO | 0.0104 OMR = | 1 NIO | 2024-08-09 |
| 1 OMR = | 95.5284 NIO | 0.0105 OMR = | 1 NIO | 2024-08-08 |
| 1 OMR = | 95.4409 NIO | 0.0105 OMR = | 1 NIO | 2024-08-07 |
| 1 OMR = | 95.5069 NIO | 0.0105 OMR = | 1 NIO | 2024-08-06 |
| 1 OMR = | 94.8171 NIO | 0.0105 OMR = | 1 NIO | 2024-08-05 |
| 1 OMR = | 94.8437 NIO | 0.0105 OMR = | 1 NIO | 2024-08-04 |
| 1 OMR = | 94.8437 NIO | 0.0105 OMR = | 1 NIO | 2024-08-03 |
| 1 OMR = | 95.5746 NIO | 0.0105 OMR = | 1 NIO | 2024-08-02 |
| 1 OMR = | 95.8161 NIO | 0.0104 OMR = | 1 NIO | 2024-08-01 |
| 1 OMR = | 95.7593 NIO | 0.0104 OMR = | 1 NIO | 2024-07-31 |
| 1 OMR = | 95.8083 NIO | 0.0104 OMR = | 1 NIO | 2024-07-30 |
| 1 OMR = | 95.55 NIO | 0.0105 OMR = | 1 NIO | 2024-07-29 |
| 1 OMR = | 95.6049 NIO | 0.0105 OMR = | 1 NIO | 2024-07-28 |
| 1 OMR = | 95.6049 NIO | 0.0105 OMR = | 1 NIO | 2024-07-27 |
| 1 OMR = | 95.5896 NIO | 0.0105 OMR = | 1 NIO | 2024-07-26 |
| 1 OMR = | 95.6614 NIO | 0.0105 OMR = | 1 NIO | 2024-07-25 |
| 1 OMR = | 95.6578 NIO | 0.0105 OMR = | 1 NIO | 2024-07-24 |
| 1 OMR = | 95.6035 NIO | 0.0105 OMR = | 1 NIO | 2024-07-23 |
| 1 OMR = | 95.5331 NIO | 0.0105 OMR = | 1 NIO | 2024-07-22 |
| 1 OMR = | 95.6247 NIO | 0.0105 OMR = | 1 NIO | 2024-07-21 |
| 1 OMR = | 95.6247 NIO | 0.0105 OMR = | 1 NIO | 2024-07-20 |
| 1 OMR = | 95.963 NIO | 0.0104 OMR = | 1 NIO | 2024-07-19 |
| 1 OMR = | 95.5864 NIO | 0.0105 OMR = | 1 NIO | 2024-07-18 |
| 1 OMR = | 95.6483 NIO | 0.0105 OMR = | 1 NIO | 2024-07-17 |
| 1 OMR = | 95.7986 NIO | 0.0104 OMR = | 1 NIO | 2024-07-16 |
| 1 OMR = | 95.6594 NIO | 0.0105 OMR = | 1 NIO | 2024-07-15 |
| 1 OMR = | 95.4455 NIO | 0.0105 OMR = | 1 NIO | 2024-07-14 |
| 1 OMR = | 95.5693 NIO | 0.0105 OMR = | 1 NIO | 2024-07-13 |
| 1 OMR = | 95.4487 NIO | 0.0105 OMR = | 1 NIO | 2024-07-12 |
| 1 OMR = | 95.5534 NIO | 0.0105 OMR = | 1 NIO | 2024-07-11 |
| 1 OMR = | 95.7342 NIO | 0.0104 OMR = | 1 NIO | 2024-07-10 |
| 1 OMR = | 95.6172 NIO | 0.0105 OMR = | 1 NIO | 2024-07-09 |
| 1 OMR = | 95.6532 NIO | 0.0105 OMR = | 1 NIO | 2024-07-08 |
| 1 OMR = | 95.4882 NIO | 0.0105 OMR = | 1 NIO | 2024-07-07 |
| 1 OMR = | 95.3833 NIO | 0.0105 OMR = | 1 NIO | 2024-07-06 |
| 1 OMR = | 95.4998 NIO | 0.0105 OMR = | 1 NIO | 2024-07-05 |
| 1 OMR = | 95.3325 NIO | 0.0105 OMR = | 1 NIO | 2024-07-04 |
| 1 OMR = | 95.3536 NIO | 0.0105 OMR = | 1 NIO | 2024-07-03 |
| 1 OMR = | 95.7604 NIO | 0.0104 OMR = | 1 NIO | 2024-07-02 |
| 1 OMR = | 95.2939 NIO | 0.0105 OMR = | 1 NIO | 2024-07-01 |
| 1 OMR = | 95.6309 NIO | 0.0105 OMR = | 1 NIO | 2024-06-30 |
| 1 OMR = | 95.7274 NIO | 0.0104 OMR = | 1 NIO | 2024-06-29 |
| 1 OMR = | 95.69 NIO | 0.0105 OMR = | 1 NIO | 2024-06-28 |
| 1 OMR = | 95.7004 NIO | 0.0104 OMR = | 1 NIO | 2024-06-27 |
| 1 OMR = | 95.7367 NIO | 0.0104 OMR = | 1 NIO | 2024-06-26 |
| 1 OMR = | 95.593 NIO | 0.0105 OMR = | 1 NIO | 2024-06-25 |
| 1 OMR = | 95.5367 NIO | 0.0105 OMR = | 1 NIO | 2024-06-24 |
| 1 OMR = | 95.5295 NIO | 0.0105 OMR = | 1 NIO | 2024-06-23 |
| 1 OMR = | 95.5295 NIO | 0.0105 OMR = | 1 NIO | 2024-06-22 |
| 1 OMR = | 95.815 NIO | 0.0104 OMR = | 1 NIO | 2024-06-21 |
| 1 OMR = | 95.6592 NIO | 0.0105 OMR = | 1 NIO | 2024-06-20 |
| 1 OMR = | 95.4314 NIO | 0.0105 OMR = | 1 NIO | 2024-06-19 |
| 1 OMR = | 95.3812 NIO | 0.0105 OMR = | 1 NIO | 2024-06-18 |
| 1 OMR = | 95.5738 NIO | 0.0105 OMR = | 1 NIO | 2024-06-17 |
| 1 OMR = | 95.5525 NIO | 0.0105 OMR = | 1 NIO | 2024-06-16 |
| 1 OMR = | 95.5525 NIO | 0.0105 OMR = | 1 NIO | 2024-06-15 |
| 1 OMR = | 96.1344 NIO | 0.0104 OMR = | 1 NIO | 2024-06-14 |
| 1 OMR = | 95.1356 NIO | 0.0105 OMR = | 1 NIO | 2024-06-13 |
| 1 OMR = | 95.6737 NIO | 0.0105 OMR = | 1 NIO | 2024-06-12 |
| 1 OMR = | 95.3766 NIO | 0.0105 OMR = | 1 NIO | 2024-06-11 |
| 1 OMR = | 96.8148 NIO | 0.0103 OMR = | 1 NIO | 2024-06-10 |
| 1 OMR = | 96.2421 NIO | 0.0104 OMR = | 1 NIO | 2024-06-09 |
| 1 OMR = | 96.2421 NIO | 0.0104 OMR = | 1 NIO | 2024-06-08 |
| 1 OMR = | 95.5017 NIO | 0.0105 OMR = | 1 NIO | 2024-06-07 |
| 1 OMR = | 95.5063 NIO | 0.0105 OMR = | 1 NIO | 2024-06-06 |
| 1 OMR = | 95.4869 NIO | 0.0105 OMR = | 1 NIO | 2024-06-05 |
| 1 OMR = | 94.9493 NIO | 0.0105 OMR = | 1 NIO | 2024-06-04 |
| 1 OMR = | 95.564 NIO | 0.0105 OMR = | 1 NIO | 2024-06-03 |
| 1 OMR = | 95.7679 NIO | 0.0104 OMR = | 1 NIO | 2024-06-02 |
| 1 OMR = | 95.7679 NIO | 0.0104 OMR = | 1 NIO | 2024-06-01 |
| 1 OMR = | 95.4921 NIO | 0.0105 OMR = | 1 NIO | 2024-05-31 |
| 1 OMR = | 96.0746 NIO | 0.0104 OMR = | 1 NIO | 2024-05-30 |
| 1 OMR = | 95.876 NIO | 0.0104 OMR = | 1 NIO | 2024-05-29 |
| 1 OMR = | 95.6223 NIO | 0.0105 OMR = | 1 NIO | 2024-05-28 |
| 1 OMR = | 95.5679 NIO | 0.0105 OMR = | 1 NIO | 2024-05-27 |
| 1 OMR = | 95.5687 NIO | 0.0105 OMR = | 1 NIO | 2024-05-26 |
| 1 OMR = | 95.5687 NIO | 0.0105 OMR = | 1 NIO | 2024-05-25 |
| 1 OMR = | 95.961 NIO | 0.0104 OMR = | 1 NIO | 2024-05-24 |
| 1 OMR = | 95.7511 NIO | 0.0104 OMR = | 1 NIO | 2024-05-23 |
| 1 OMR = | 95.7048 NIO | 0.0104 OMR = | 1 NIO | 2024-05-22 |
| 1 OMR = | 95.7076 NIO | 0.0104 OMR = | 1 NIO | 2024-05-21 |
| 1 OMR = | 95.3353 NIO | 0.0105 OMR = | 1 NIO | 2024-05-20 |
| 1 OMR = | 95.3314 NIO | 0.0105 OMR = | 1 NIO | 2024-05-19 |
| 1 OMR = | 95.3314 NIO | 0.0105 OMR = | 1 NIO | 2024-05-18 |
| 1 OMR = | 95.4868 NIO | 0.0105 OMR = | 1 NIO | 2024-05-17 |
| 1 OMR = | 95.0472 NIO | 0.0105 OMR = | 1 NIO | 2024-05-16 |
| 1 OMR = | 95.4542 NIO | 0.0105 OMR = | 1 NIO | 2024-05-15 |
| 1 OMR = | 95.6003 NIO | 0.0105 OMR = | 1 NIO | 2024-05-14 |
| 1 OMR = | 95.6865 NIO | 0.0105 OMR = | 1 NIO | 2024-05-13 |
| 1 OMR = | 95.7321 NIO | 0.0104 OMR = | 1 NIO | 2024-05-12 |
| 1 OMR = | 95.6543 NIO | 0.0105 OMR = | 1 NIO | 2024-05-11 |
| 1 OMR = | 95.2511 NIO | 0.0105 OMR = | 1 NIO | 2024-05-10 |
| 1 OMR = | 95.6918 NIO | 0.0105 OMR = | 1 NIO | 2024-05-09 |
| 1 OMR = | 95.8362 NIO | 0.0104 OMR = | 1 NIO | 2024-05-08 |
| 1 OMR = | 95.6081 NIO | 0.0105 OMR = | 1 NIO | 2024-05-07 |
| 1 OMR = | 95.4805 NIO | 0.0105 OMR = | 1 NIO | 2024-05-06 |
| 1 OMR = | 95.4806 NIO | 0.0105 OMR = | 1 NIO | 2024-05-05 |
| 1 OMR = | 95.4806 NIO | 0.0105 OMR = | 1 NIO | 2024-05-04 |
| 1 OMR = | 95.4457 NIO | 0.0105 OMR = | 1 NIO | 2024-05-03 |
| 1 OMR = | 95.2386 NIO | 0.0105 OMR = | 1 NIO | 2024-05-02 |
| 1 OMR = | 96.1412 NIO | 0.0104 OMR = | 1 NIO | 2024-05-01 |
| 1 OMR = | 96.1279 NIO | 0.0104 OMR = | 1 NIO | 2024-04-30 |
| 1 OMR = | 95.713 NIO | 0.0104 OMR = | 1 NIO | 2024-04-29 |
| 1 OMR = | 95.9091 NIO | 0.0104 OMR = | 1 NIO | 2024-04-28 |
| 1 OMR = | 95.9091 NIO | 0.0104 OMR = | 1 NIO | 2024-04-27 |
| 1 OMR = | 95.5759 NIO | 0.0105 OMR = | 1 NIO | 2024-04-26 |
| 1 OMR = | 95.4754 NIO | 0.0105 OMR = | 1 NIO | 2024-04-25 |
| 1 OMR = | 95.1282 NIO | 0.0105 OMR = | 1 NIO | 2024-04-24 |
| 1 OMR = | 95.5324 NIO | 0.0105 OMR = | 1 NIO | 2024-04-23 |
| 1 OMR = | 95.5529 NIO | 0.0105 OMR = | 1 NIO | 2024-04-22 |
| 1 OMR = | 95.4008 NIO | 0.0105 OMR = | 1 NIO | 2024-04-21 |
| 1 OMR = | 95.4008 NIO | 0.0105 OMR = | 1 NIO | 2024-04-20 |
| 1 OMR = | 95.9303 NIO | 0.0104 OMR = | 1 NIO | 2024-04-19 |
| 1 OMR = | 95.3553 NIO | 0.0105 OMR = | 1 NIO | 2024-04-18 |
| 1 OMR = | 95.6532 NIO | 0.0105 OMR = | 1 NIO | 2024-04-17 |
| 1 OMR = | 95.9733 NIO | 0.0104 OMR = | 1 NIO | 2024-04-16 |
| 1 OMR = | 95.5927 NIO | 0.0105 OMR = | 1 NIO | 2024-04-15 |
| 1 OMR = | 95.6086 NIO | 0.0105 OMR = | 1 NIO | 2024-04-14 |
| 1 OMR = | 95.4682 NIO | 0.0105 OMR = | 1 NIO | 2024-04-13 |
| 1 OMR = | 95.6392 NIO | 0.0105 OMR = | 1 NIO | 2024-04-12 |
| 1 OMR = | 96.7009 NIO | 0.0103 OMR = | 1 NIO | 2024-04-11 |
| 1 OMR = | 95.6997 NIO | 0.0104 OMR = | 1 NIO | 2024-04-10 |
| 1 OMR = | 95.3807 NIO | 0.0105 OMR = | 1 NIO | 2024-04-09 |
| 1 OMR = | 95.6824 NIO | 0.0105 OMR = | 1 NIO | 2024-04-08 |
| 1 OMR = | 95.4864 NIO | 0.0105 OMR = | 1 NIO | 2024-04-07 |
| 1 OMR = | 95.4864 NIO | 0.0105 OMR = | 1 NIO | 2024-04-06 |
| 1 OMR = | 95.7699 NIO | 0.0104 OMR = | 1 NIO | 2024-04-05 |
| 1 OMR = | 95.467 NIO | 0.0105 OMR = | 1 NIO | 2024-04-04 |
| 1 OMR = | 95.4118 NIO | 0.0105 OMR = | 1 NIO | 2024-04-03 |
| 1 OMR = | 94.1691 NIO | 0.0106 OMR = | 1 NIO | 2024-04-02 |
| 1 OMR = | 95.5761 NIO | 0.0105 OMR = | 1 NIO | 2024-04-01 |
| 1 OMR = | 95.5752 NIO | 0.0105 OMR = | 1 NIO | 2024-03-31 |
| 1 OMR = | 95.5752 NIO | 0.0105 OMR = | 1 NIO | 2024-03-30 |
| 1 OMR = | 95.5547 NIO | 0.0105 OMR = | 1 NIO | 2024-03-29 |
| 1 OMR = | 95.6356 NIO | 0.0105 OMR = | 1 NIO | 2024-03-28 |
| 1 OMR = | 95.8459 NIO | 0.0104 OMR = | 1 NIO | 2024-03-27 |
| 1 OMR = | 95.4939 NIO | 0.0105 OMR = | 1 NIO | 2024-03-26 |
| 1 OMR = | 95.5661 NIO | 0.0105 OMR = | 1 NIO | 2024-03-25 |
| 1 OMR = | 95.1822 NIO | 0.0105 OMR = | 1 NIO | 2024-03-24 |
| 1 OMR = | 95.1822 NIO | 0.0105 OMR = | 1 NIO | 2024-03-23 |
| 1 OMR = | 96.1177 NIO | 0.0104 OMR = | 1 NIO | 2024-03-22 |
| 1 OMR = | 94.8201 NIO | 0.0105 OMR = | 1 NIO | 2024-03-21 |
| 1 OMR = | 95.4605 NIO | 0.0105 OMR = | 1 NIO | 2024-03-20 |
| 1 OMR = | 95.9161 NIO | 0.0104 OMR = | 1 NIO | 2024-03-19 |
| 1 OMR = | 95.6373 NIO | 0.0105 OMR = | 1 NIO | 2024-03-18 |
| 1 OMR = | 95.6277 NIO | 0.0105 OMR = | 1 NIO | 2024-03-17 |
| 1 OMR = | 95.6277 NIO | 0.0105 OMR = | 1 NIO | 2024-03-16 |
| 1 OMR = | 95.627 NIO | 0.0105 OMR = | 1 NIO | 2024-03-15 |
| 1 OMR = | 95.5377 NIO | 0.0105 OMR = | 1 NIO | 2024-03-14 |
| 1 OMR = | 95.6941 NIO | 0.0104 OMR = | 1 NIO | 2024-03-13 |
| 1 OMR = | 95.6846 NIO | 0.0105 OMR = | 1 NIO | 2024-03-12 |
| 1 OMR = | 95.5515 NIO | 0.0105 OMR = | 1 NIO | 2024-03-11 |
| 1 OMR = | 95.5033 NIO | 0.0105 OMR = | 1 NIO | 2024-03-10 |
| 1 OMR = | 95.5033 NIO | 0.0105 OMR = | 1 NIO | 2024-03-09 |
| 1 OMR = | 95.5953 NIO | 0.0105 OMR = | 1 NIO | 2024-03-08 |
| 1 OMR = | 95.4226 NIO | 0.0105 OMR = | 1 NIO | 2024-03-07 |
| 1 OMR = | 95.657 NIO | 0.0105 OMR = | 1 NIO | 2024-03-06 |
| 1 OMR = | 95.6742 NIO | 0.0105 OMR = | 1 NIO | 2024-03-05 |
| 1 OMR = | 95.4268 NIO | 0.0105 OMR = | 1 NIO | 2024-03-04 |
| 1 OMR = | 95.2961 NIO | 0.0105 OMR = | 1 NIO | 2024-03-03 |
| 1 OMR = | 95.2961 NIO | 0.0105 OMR = | 1 NIO | 2024-03-02 |
| 1 OMR = | 95.7276 NIO | 0.0104 OMR = | 1 NIO | 2024-03-01 |
| 1 OMR = | 95.4965 NIO | 0.0105 OMR = | 1 NIO | 2024-02-29 |
| 1 OMR = | 95.7717 NIO | 0.0104 OMR = | 1 NIO | 2024-02-28 |
| 1 OMR = | 95.6232 NIO | 0.0105 OMR = | 1 NIO | 2024-02-27 |
| 1 OMR = | 95.7055 NIO | 0.0104 OMR = | 1 NIO | 2024-02-26 |
| 1 OMR = | 95.5265 NIO | 0.0105 OMR = | 1 NIO | 2024-02-25 |
| 1 OMR = | 95.5265 NIO | 0.0105 OMR = | 1 NIO | 2024-02-24 |
| 1 OMR = | 95.8733 NIO | 0.0104 OMR = | 1 NIO | 2024-02-23 |
| 1 OMR = | 95.3748 NIO | 0.0105 OMR = | 1 NIO | 2024-02-22 |
| 1 OMR = | 95.4804 NIO | 0.0105 OMR = | 1 NIO | 2024-02-21 |
| 1 OMR = | 95.7171 NIO | 0.0104 OMR = | 1 NIO | 2024-02-20 |
| 1 OMR = | 95.5924 NIO | 0.0105 OMR = | 1 NIO | 2024-02-19 |
| 1 OMR = | 95.6156 NIO | 0.0105 OMR = | 1 NIO | 2024-02-18 |
| 1 OMR = | 95.8229 NIO | 0.0104 OMR = | 1 NIO | 2024-02-17 |
| 1 OMR = | 95.3489 NIO | 0.0105 OMR = | 1 NIO | 2024-02-16 |
| 1 OMR = | 95.4236 NIO | 0.0105 OMR = | 1 NIO | 2024-02-15 |
| 1 OMR = | 96.2027 NIO | 0.0104 OMR = | 1 NIO | 2024-02-14 |
| 1 OMR = | 95.6382 NIO | 0.0105 OMR = | 1 NIO | 2024-02-13 |
| 1 OMR = | 95.4281 NIO | 0.0105 OMR = | 1 NIO | 2024-02-12 |
| 1 OMR = | 95.5078 NIO | 0.0105 OMR = | 1 NIO | 2024-02-11 |
| 1 OMR = | 95.5078 NIO | 0.0105 OMR = | 1 NIO | 2024-02-10 |
| 1 OMR = | 95.1141 NIO | 0.0105 OMR = | 1 NIO | 2024-02-09 |
| 1 OMR = | 95.1462 NIO | 0.0105 OMR = | 1 NIO | 2024-02-08 |
| 1 OMR = | 94.9931 NIO | 0.0105 OMR = | 1 NIO | 2024-02-07 |
| 1 OMR = | 95.2888 NIO | 0.0105 OMR = | 1 NIO | 2024-02-06 |
| 1 OMR = | 96.1375 NIO | 0.0104 OMR = | 1 NIO | 2024-02-05 |
| 1 OMR = | 95.1803 NIO | 0.0105 OMR = | 1 NIO | 2024-02-04 |
| 1 OMR = | 95.1803 NIO | 0.0105 OMR = | 1 NIO | 2024-02-03 |
| 1 OMR = | 94.588 NIO | 0.0106 OMR = | 1 NIO | 2024-02-02 |
| 1 OMR = | 95.4117 NIO | 0.0105 OMR = | 1 NIO | 2024-02-01 |
| 1 OMR = | 95.245 NIO | 0.0105 OMR = | 1 NIO | 2024-01-31 |
| 1 OMR = | 95.0367 NIO | 0.0105 OMR = | 1 NIO | 2024-01-30 |
| 1 OMR = | 95.411 NIO | 0.0105 OMR = | 1 NIO | 2024-01-29 |
| 1 OMR = | 95.23 NIO | 0.0105 OMR = | 1 NIO | 2024-01-28 |
| 1 OMR = | 95.23 NIO | 0.0105 OMR = | 1 NIO | 2024-01-27 |
| 1 OMR = | 95.5754 NIO | 0.0105 OMR = | 1 NIO | 2024-01-26 |
| 1 OMR = | 95.2576 NIO | 0.0105 OMR = | 1 NIO | 2024-01-25 |
| 1 OMR = | 95.2159 NIO | 0.0105 OMR = | 1 NIO | 2024-01-24 |
| 1 OMR = | 95.1473 NIO | 0.0105 OMR = | 1 NIO | 2024-01-23 |
| 1 OMR = | 95.0154 NIO | 0.0105 OMR = | 1 NIO | 2024-01-22 |
| 1 OMR = | 95.1324 NIO | 0.0105 OMR = | 1 NIO | 2024-01-21 |
| 1 OMR = | 95.4193 NIO | 0.0105 OMR = | 1 NIO | 2024-01-20 |
| 1 OMR = | 95.4159 NIO | 0.0105 OMR = | 1 NIO | 2024-01-19 |
| 1 OMR = | 94.9805 NIO | 0.0105 OMR = | 1 NIO | 2024-01-18 |
| 1 OMR = | 95.2655 NIO | 0.0105 OMR = | 1 NIO | 2024-01-17 |
| 1 OMR = | 95.27 NIO | 0.0105 OMR = | 1 NIO | 2024-01-16 |
| 1 OMR = | 95.1644 NIO | 0.0105 OMR = | 1 NIO | 2024-01-15 |
| 1 OMR = | 94.9923 NIO | 0.0105 OMR = | 1 NIO | 2024-01-14 |
| 1 OMR = | 94.9923 NIO | 0.0105 OMR = | 1 NIO | 2024-01-13 |
| 1 OMR = | 95.0823 NIO | 0.0105 OMR = | 1 NIO | 2024-01-12 |
| 1 OMR = | 94.8396 NIO | 0.0105 OMR = | 1 NIO | 2024-01-11 |
| 1 OMR = | 95.0773 NIO | 0.0105 OMR = | 1 NIO | 2024-01-10 |
| 1 OMR = | 94.8744 NIO | 0.0105 OMR = | 1 NIO | 2024-01-09 |
| 1 OMR = | 94.9673 NIO | 0.0105 OMR = | 1 NIO | 2024-01-08 |
| 1 OMR = | 95.1214 NIO | 0.0105 OMR = | 1 NIO | 2024-01-07 |
| 1 OMR = | 94.75 NIO | 0.0106 OMR = | 1 NIO | 2024-01-06 |
| 1 OMR = | 95.5603 NIO | 0.0105 OMR = | 1 NIO | 2024-01-05 |
| 1 OMR = | 95.1056 NIO | 0.0105 OMR = | 1 NIO | 2024-01-04 |
| 1 OMR = | 95.1561 NIO | 0.0105 OMR = | 1 NIO | 2024-01-03 |
| 1 OMR = | 95.3461 NIO | 0.0105 OMR = | 1 NIO | 2024-01-02 |
| 1 OMR = | 95.3416 NIO | 0.0105 OMR = | 1 NIO | 2024-01-01 |
| 1 OMR = | 95.2554 NIO | 0.0105 OMR = | 1 NIO | 2023-12-31 |
| 1 OMR = | 95.0838 NIO | 0.0105 OMR = | 1 NIO | 2023-12-30 |
| 1 OMR = | 95.4365 NIO | 0.0105 OMR = | 1 NIO | 2023-12-29 |
| 1 OMR = | 94.547 NIO | 0.0106 OMR = | 1 NIO | 2023-12-28 |
| 1 OMR = | 95.3374 NIO | 0.0105 OMR = | 1 NIO | 2023-12-27 |
| 1 OMR = | 95.3154 NIO | 0.0105 OMR = | 1 NIO | 2023-12-26 |
| 1 OMR = | 95.4398 NIO | 0.0105 OMR = | 1 NIO | 2023-12-25 |
| 1 OMR = | 95.1784 NIO | 0.0105 OMR = | 1 NIO | 2023-12-24 |
| 1 OMR = | 95.1784 NIO | 0.0105 OMR = | 1 NIO | 2023-12-23 |
| 1 OMR = | 94.9252 NIO | 0.0105 OMR = | 1 NIO | 2023-12-22 |
| 1 OMR = | 94.9482 NIO | 0.0105 OMR = | 1 NIO | 2023-12-21 |
| 1 OMR = | 94.7897 NIO | 0.0105 OMR = | 1 NIO | 2023-12-20 |
| 1 OMR = | 95.4764 NIO | 0.0105 OMR = | 1 NIO | 2023-12-19 |
| 1 OMR = | 95.6688 NIO | 0.0105 OMR = | 1 NIO | 2023-12-18 |
| 1 OMR = | 95.5802 NIO | 0.0105 OMR = | 1 NIO | 2023-12-17 |
| 1 OMR = | 95.5802 NIO | 0.0105 OMR = | 1 NIO | 2023-12-16 |
| 1 OMR = | 94.5949 NIO | 0.0106 OMR = | 1 NIO | 2023-12-15 |
| 1 OMR = | 94.094 NIO | 0.0106 OMR = | 1 NIO | 2023-12-14 |
| 1 OMR = | 95.117 NIO | 0.0105 OMR = | 1 NIO | 2023-12-13 |
| 1 OMR = | 95.1188 NIO | 0.0105 OMR = | 1 NIO | 2023-12-12 |
| 1 OMR = | 95.2183 NIO | 0.0105 OMR = | 1 NIO | 2023-12-11 |
| 1 OMR = | 95.1252 NIO | 0.0105 OMR = | 1 NIO | 2023-12-10 |
| 1 OMR = | 95.0615 NIO | 0.0105 OMR = | 1 NIO | 2023-12-09 |
| 1 OMR = | 94.9128 NIO | 0.0105 OMR = | 1 NIO | 2023-12-08 |
| 1 OMR = | 95.1536 NIO | 0.0105 OMR = | 1 NIO | 2023-12-07 |
| 1 OMR = | 95.3071 NIO | 0.0105 OMR = | 1 NIO | 2023-12-06 |
| 1 OMR = | 95.3403 NIO | 0.0105 OMR = | 1 NIO | 2023-12-05 |