Last Year History for OMR/PHP
| OMR | PHP | OMR | PHP | Date |
|---|---|---|---|---|
| 1 OMR = | 152.9726 PHP | 0.0065 OMR = | 1 PHP | 2024-11-22 |
| 1 OMR = | 153.4086 PHP | 0.0065 OMR = | 1 PHP | 2024-11-21 |
| 1 OMR = | 153.3328 PHP | 0.0065 OMR = | 1 PHP | 2024-11-20 |
| 1 OMR = | 152.9909 PHP | 0.0065 OMR = | 1 PHP | 2024-11-19 |
| 1 OMR = | 152.4438 PHP | 0.0066 OMR = | 1 PHP | 2024-11-18 |
| 1 OMR = | 152.7382 PHP | 0.0065 OMR = | 1 PHP | 2024-11-17 |
| 1 OMR = | 152.7382 PHP | 0.0065 OMR = | 1 PHP | 2024-11-16 |
| 1 OMR = | 152.5743 PHP | 0.0066 OMR = | 1 PHP | 2024-11-15 |
| 1 OMR = | 153.2451 PHP | 0.0065 OMR = | 1 PHP | 2024-11-14 |
| 1 OMR = | 152.2442 PHP | 0.0066 OMR = | 1 PHP | 2024-11-13 |
| 1 OMR = | 152.3195 PHP | 0.0066 OMR = | 1 PHP | 2024-11-12 |
| 1 OMR = | 152.3271 PHP | 0.0066 OMR = | 1 PHP | 2024-11-11 |
| 1 OMR = | 151.903 PHP | 0.0066 OMR = | 1 PHP | 2024-11-10 |
| 1 OMR = | 151.903 PHP | 0.0066 OMR = | 1 PHP | 2024-11-09 |
| 1 OMR = | 151.3916 PHP | 0.0066 OMR = | 1 PHP | 2024-11-08 |
| 1 OMR = | 152.4634 PHP | 0.0066 OMR = | 1 PHP | 2024-11-07 |
| 1 OMR = | 152.6755 PHP | 0.0065 OMR = | 1 PHP | 2024-11-06 |
| 1 OMR = | 151.676 PHP | 0.0066 OMR = | 1 PHP | 2024-11-05 |
| 1 OMR = | 151.8106 PHP | 0.0066 OMR = | 1 PHP | 2024-11-04 |
| 1 OMR = | 152.2507 PHP | 0.0066 OMR = | 1 PHP | 2024-11-03 |
| 1 OMR = | 152.2507 PHP | 0.0066 OMR = | 1 PHP | 2024-11-02 |
| 1 OMR = | 151.8003 PHP | 0.0066 OMR = | 1 PHP | 2024-11-01 |
| 1 OMR = | 151.223 PHP | 0.0066 OMR = | 1 PHP | 2024-10-31 |
| 1 OMR = | 151.143 PHP | 0.0066 OMR = | 1 PHP | 2024-10-30 |
| 1 OMR = | 151.483 PHP | 0.0066 OMR = | 1 PHP | 2024-10-29 |
| 1 OMR = | 151.2186 PHP | 0.0066 OMR = | 1 PHP | 2024-10-28 |
| 1 OMR = | 152.1208 PHP | 0.0066 OMR = | 1 PHP | 2024-10-27 |
| 1 OMR = | 152.1208 PHP | 0.0066 OMR = | 1 PHP | 2024-10-26 |
| 1 OMR = | 151.403 PHP | 0.0066 OMR = | 1 PHP | 2024-10-25 |
| 1 OMR = | 150.4284 PHP | 0.0066 OMR = | 1 PHP | 2024-10-24 |
| 1 OMR = | 150.6197 PHP | 0.0066 OMR = | 1 PHP | 2024-10-23 |
| 1 OMR = | 150.2129 PHP | 0.0067 OMR = | 1 PHP | 2024-10-22 |
| 1 OMR = | 149.6535 PHP | 0.0067 OMR = | 1 PHP | 2024-10-21 |
| 1 OMR = | 149.5376 PHP | 0.0067 OMR = | 1 PHP | 2024-10-20 |
| 1 OMR = | 149.5376 PHP | 0.0067 OMR = | 1 PHP | 2024-10-19 |
| 1 OMR = | 149.4519 PHP | 0.0067 OMR = | 1 PHP | 2024-10-18 |
| 1 OMR = | 150.4255 PHP | 0.0066 OMR = | 1 PHP | 2024-10-17 |
| 1 OMR = | 149.9154 PHP | 0.0067 OMR = | 1 PHP | 2024-10-16 |
| 1 OMR = | 150.0842 PHP | 0.0067 OMR = | 1 PHP | 2024-10-15 |
| 1 OMR = | 149.3212 PHP | 0.0067 OMR = | 1 PHP | 2024-10-14 |
| 1 OMR = | 148.6697 PHP | 0.0067 OMR = | 1 PHP | 2024-10-13 |
| 1 OMR = | 148.6697 PHP | 0.0067 OMR = | 1 PHP | 2024-10-12 |
| 1 OMR = | 148.7322 PHP | 0.0067 OMR = | 1 PHP | 2024-10-11 |
| 1 OMR = | 149.2272 PHP | 0.0067 OMR = | 1 PHP | 2024-10-10 |
| 1 OMR = | 148.0427 PHP | 0.0068 OMR = | 1 PHP | 2024-10-09 |
| 1 OMR = | 147.7949 PHP | 0.0068 OMR = | 1 PHP | 2024-10-08 |
| 1 OMR = | 147.8731 PHP | 0.0068 OMR = | 1 PHP | 2024-10-07 |
| 1 OMR = | 147.1119 PHP | 0.0068 OMR = | 1 PHP | 2024-10-06 |
| 1 OMR = | 147.2159 PHP | 0.0068 OMR = | 1 PHP | 2024-10-05 |
| 1 OMR = | 146.3894 PHP | 0.0068 OMR = | 1 PHP | 2024-10-04 |
| 1 OMR = | 146.6206 PHP | 0.0068 OMR = | 1 PHP | 2024-10-03 |
| 1 OMR = | 145.9239 PHP | 0.0069 OMR = | 1 PHP | 2024-10-02 |
| 1 OMR = | 145.845 PHP | 0.0069 OMR = | 1 PHP | 2024-10-01 |
| 1 OMR = | 145.5824 PHP | 0.0069 OMR = | 1 PHP | 2024-09-30 |
| 1 OMR = | 145.6482 PHP | 0.0069 OMR = | 1 PHP | 2024-09-29 |
| 1 OMR = | 145.6482 PHP | 0.0069 OMR = | 1 PHP | 2024-09-28 |
| 1 OMR = | 145.3878 PHP | 0.0069 OMR = | 1 PHP | 2024-09-27 |
| 1 OMR = | 145.5026 PHP | 0.0069 OMR = | 1 PHP | 2024-09-26 |
| 1 OMR = | 145.4579 PHP | 0.0069 OMR = | 1 PHP | 2024-09-25 |
| 1 OMR = | 146.0163 PHP | 0.0068 OMR = | 1 PHP | 2024-09-24 |
| 1 OMR = | 145.5448 PHP | 0.0069 OMR = | 1 PHP | 2024-09-23 |
| 1 OMR = | 144.7367 PHP | 0.0069 OMR = | 1 PHP | 2024-09-22 |
| 1 OMR = | 144.7367 PHP | 0.0069 OMR = | 1 PHP | 2024-09-21 |
| 1 OMR = | 144.5178 PHP | 0.0069 OMR = | 1 PHP | 2024-09-20 |
| 1 OMR = | 144.2634 PHP | 0.0069 OMR = | 1 PHP | 2024-09-19 |
| 1 OMR = | 144.8101 PHP | 0.0069 OMR = | 1 PHP | 2024-09-18 |
| 1 OMR = | 144.5322 PHP | 0.0069 OMR = | 1 PHP | 2024-09-17 |
| 1 OMR = | 145.0257 PHP | 0.0069 OMR = | 1 PHP | 2024-09-16 |
| 1 OMR = | 145.5004 PHP | 0.0069 OMR = | 1 PHP | 2024-09-15 |
| 1 OMR = | 145.5004 PHP | 0.0069 OMR = | 1 PHP | 2024-09-14 |
| 1 OMR = | 145.2841 PHP | 0.0069 OMR = | 1 PHP | 2024-09-13 |
| 1 OMR = | 145.8969 PHP | 0.0069 OMR = | 1 PHP | 2024-09-12 |
| 1 OMR = | 145.2578 PHP | 0.0069 OMR = | 1 PHP | 2024-09-11 |
| 1 OMR = | 146.4794 PHP | 0.0068 OMR = | 1 PHP | 2024-09-10 |
| 1 OMR = | 146.7318 PHP | 0.0068 OMR = | 1 PHP | 2024-09-09 |
| 1 OMR = | 144.912 PHP | 0.0069 OMR = | 1 PHP | 2024-09-08 |
| 1 OMR = | 144.912 PHP | 0.0069 OMR = | 1 PHP | 2024-09-07 |
| 1 OMR = | 145.2753 PHP | 0.0069 OMR = | 1 PHP | 2024-09-06 |
| 1 OMR = | 145.8999 PHP | 0.0069 OMR = | 1 PHP | 2024-09-05 |
| 1 OMR = | 146.901 PHP | 0.0068 OMR = | 1 PHP | 2024-09-04 |
| 1 OMR = | 147.0367 PHP | 0.0068 OMR = | 1 PHP | 2024-09-03 |
| 1 OMR = | 146.9192 PHP | 0.0068 OMR = | 1 PHP | 2024-09-02 |
| 1 OMR = | 146.2933 PHP | 0.0068 OMR = | 1 PHP | 2024-09-01 |
| 1 OMR = | 146.1014 PHP | 0.0068 OMR = | 1 PHP | 2024-08-31 |
| 1 OMR = | 145.8798 PHP | 0.0069 OMR = | 1 PHP | 2024-08-30 |
| 1 OMR = | 145.8557 PHP | 0.0069 OMR = | 1 PHP | 2024-08-29 |
| 1 OMR = | 146.1732 PHP | 0.0068 OMR = | 1 PHP | 2024-08-28 |
| 1 OMR = | 146.2257 PHP | 0.0068 OMR = | 1 PHP | 2024-08-27 |
| 1 OMR = | 145.614 PHP | 0.0069 OMR = | 1 PHP | 2024-08-26 |
| 1 OMR = | 146.3613 PHP | 0.0068 OMR = | 1 PHP | 2024-08-25 |
| 1 OMR = | 146.3613 PHP | 0.0068 OMR = | 1 PHP | 2024-08-24 |
| 1 OMR = | 146.6835 PHP | 0.0068 OMR = | 1 PHP | 2024-08-23 |
| 1 OMR = | 146.6277 PHP | 0.0068 OMR = | 1 PHP | 2024-08-22 |
| 1 OMR = | 146.7461 PHP | 0.0068 OMR = | 1 PHP | 2024-08-21 |
| 1 OMR = | 146.8658 PHP | 0.0068 OMR = | 1 PHP | 2024-08-20 |
| 1 OMR = | 147.2137 PHP | 0.0068 OMR = | 1 PHP | 2024-08-19 |
| 1 OMR = | 148.7495 PHP | 0.0067 OMR = | 1 PHP | 2024-08-18 |
| 1 OMR = | 148.7495 PHP | 0.0067 OMR = | 1 PHP | 2024-08-17 |
| 1 OMR = | 148.6307 PHP | 0.0067 OMR = | 1 PHP | 2024-08-16 |
| 1 OMR = | 147.8487 PHP | 0.0068 OMR = | 1 PHP | 2024-08-15 |
| 1 OMR = | 147.951 PHP | 0.0068 OMR = | 1 PHP | 2024-08-14 |
| 1 OMR = | 147.966 PHP | 0.0068 OMR = | 1 PHP | 2024-08-13 |
| 1 OMR = | 148.9147 PHP | 0.0067 OMR = | 1 PHP | 2024-08-12 |
| 1 OMR = | 148.8527 PHP | 0.0067 OMR = | 1 PHP | 2024-08-11 |
| 1 OMR = | 148.8527 PHP | 0.0067 OMR = | 1 PHP | 2024-08-10 |
| 1 OMR = | 148.7713 PHP | 0.0067 OMR = | 1 PHP | 2024-08-09 |
| 1 OMR = | 149.1316 PHP | 0.0067 OMR = | 1 PHP | 2024-08-08 |
| 1 OMR = | 149.8203 PHP | 0.0067 OMR = | 1 PHP | 2024-08-07 |
| 1 OMR = | 150.2412 PHP | 0.0067 OMR = | 1 PHP | 2024-08-06 |
| 1 OMR = | 150.4349 PHP | 0.0066 OMR = | 1 PHP | 2024-08-05 |
| 1 OMR = | 150.2664 PHP | 0.0067 OMR = | 1 PHP | 2024-08-04 |
| 1 OMR = | 150.2664 PHP | 0.0067 OMR = | 1 PHP | 2024-08-03 |
| 1 OMR = | 150.5459 PHP | 0.0066 OMR = | 1 PHP | 2024-08-02 |
| 1 OMR = | 151.4728 PHP | 0.0066 OMR = | 1 PHP | 2024-08-01 |
| 1 OMR = | 151.7407 PHP | 0.0066 OMR = | 1 PHP | 2024-07-31 |
| 1 OMR = | 152.3983 PHP | 0.0066 OMR = | 1 PHP | 2024-07-30 |
| 1 OMR = | 151.9653 PHP | 0.0066 OMR = | 1 PHP | 2024-07-29 |
| 1 OMR = | 152.0707 PHP | 0.0066 OMR = | 1 PHP | 2024-07-28 |
| 1 OMR = | 152.0707 PHP | 0.0066 OMR = | 1 PHP | 2024-07-27 |
| 1 OMR = | 151.7238 PHP | 0.0066 OMR = | 1 PHP | 2024-07-26 |
| 1 OMR = | 152.2652 PHP | 0.0066 OMR = | 1 PHP | 2024-07-25 |
| 1 OMR = | 152.3394 PHP | 0.0066 OMR = | 1 PHP | 2024-07-24 |
| 1 OMR = | 151.8942 PHP | 0.0066 OMR = | 1 PHP | 2024-07-23 |
| 1 OMR = | 151.7 PHP | 0.0066 OMR = | 1 PHP | 2024-07-22 |
| 1 OMR = | 151.8255 PHP | 0.0066 OMR = | 1 PHP | 2024-07-21 |
| 1 OMR = | 151.8255 PHP | 0.0066 OMR = | 1 PHP | 2024-07-20 |
| 1 OMR = | 151.5147 PHP | 0.0066 OMR = | 1 PHP | 2024-07-19 |
| 1 OMR = | 151.4508 PHP | 0.0066 OMR = | 1 PHP | 2024-07-18 |
| 1 OMR = | 151.2351 PHP | 0.0066 OMR = | 1 PHP | 2024-07-17 |
| 1 OMR = | 151.7075 PHP | 0.0066 OMR = | 1 PHP | 2024-07-16 |
| 1 OMR = | 151.8336 PHP | 0.0066 OMR = | 1 PHP | 2024-07-15 |
| 1 OMR = | 151.8851 PHP | 0.0066 OMR = | 1 PHP | 2024-07-14 |
| 1 OMR = | 151.8851 PHP | 0.0066 OMR = | 1 PHP | 2024-07-13 |
| 1 OMR = | 151.7116 PHP | 0.0066 OMR = | 1 PHP | 2024-07-12 |
| 1 OMR = | 151.663 PHP | 0.0066 OMR = | 1 PHP | 2024-07-11 |
| 1 OMR = | 151.5947 PHP | 0.0066 OMR = | 1 PHP | 2024-07-10 |
| 1 OMR = | 151.7732 PHP | 0.0066 OMR = | 1 PHP | 2024-07-09 |
| 1 OMR = | 151.9994 PHP | 0.0066 OMR = | 1 PHP | 2024-07-08 |
| 1 OMR = | 152.1869 PHP | 0.0066 OMR = | 1 PHP | 2024-07-07 |
| 1 OMR = | 152.0196 PHP | 0.0066 OMR = | 1 PHP | 2024-07-06 |
| 1 OMR = | 152.1645 PHP | 0.0066 OMR = | 1 PHP | 2024-07-05 |
| 1 OMR = | 152.175 PHP | 0.0066 OMR = | 1 PHP | 2024-07-04 |
| 1 OMR = | 152.568 PHP | 0.0066 OMR = | 1 PHP | 2024-07-03 |
| 1 OMR = | 152.7954 PHP | 0.0065 OMR = | 1 PHP | 2024-07-02 |
| 1 OMR = | 152.3728 PHP | 0.0066 OMR = | 1 PHP | 2024-07-01 |
| 1 OMR = | 151.896 PHP | 0.0066 OMR = | 1 PHP | 2024-06-30 |
| 1 OMR = | 151.896 PHP | 0.0066 OMR = | 1 PHP | 2024-06-29 |
| 1 OMR = | 151.9868 PHP | 0.0066 OMR = | 1 PHP | 2024-06-28 |
| 1 OMR = | 152.702 PHP | 0.0065 OMR = | 1 PHP | 2024-06-27 |
| 1 OMR = | 153.1447 PHP | 0.0065 OMR = | 1 PHP | 2024-06-26 |
| 1 OMR = | 152.7659 PHP | 0.0065 OMR = | 1 PHP | 2024-06-25 |
| 1 OMR = | 152.8291 PHP | 0.0065 OMR = | 1 PHP | 2024-06-24 |
| 1 OMR = | 153.0903 PHP | 0.0065 OMR = | 1 PHP | 2024-06-23 |
| 1 OMR = | 153.0903 PHP | 0.0065 OMR = | 1 PHP | 2024-06-22 |
| 1 OMR = | 152.9503 PHP | 0.0065 OMR = | 1 PHP | 2024-06-21 |
| 1 OMR = | 152.9568 PHP | 0.0065 OMR = | 1 PHP | 2024-06-20 |
| 1 OMR = | 152.5894 PHP | 0.0066 OMR = | 1 PHP | 2024-06-19 |
| 1 OMR = | 152.5054 PHP | 0.0066 OMR = | 1 PHP | 2024-06-18 |
| 1 OMR = | 152.3468 PHP | 0.0066 OMR = | 1 PHP | 2024-06-17 |
| 1 OMR = | 152.7453 PHP | 0.0065 OMR = | 1 PHP | 2024-06-16 |
| 1 OMR = | 152.7453 PHP | 0.0065 OMR = | 1 PHP | 2024-06-15 |
| 1 OMR = | 152.6466 PHP | 0.0066 OMR = | 1 PHP | 2024-06-14 |
| 1 OMR = | 152.1885 PHP | 0.0066 OMR = | 1 PHP | 2024-06-13 |
| 1 OMR = | 152.1695 PHP | 0.0066 OMR = | 1 PHP | 2024-06-12 |
| 1 OMR = | 152.6915 PHP | 0.0065 OMR = | 1 PHP | 2024-06-11 |
| 1 OMR = | 152.542 PHP | 0.0066 OMR = | 1 PHP | 2024-06-10 |
| 1 OMR = | 152.6464 PHP | 0.0066 OMR = | 1 PHP | 2024-06-09 |
| 1 OMR = | 152.6464 PHP | 0.0066 OMR = | 1 PHP | 2024-06-08 |
| 1 OMR = | 151.9125 PHP | 0.0066 OMR = | 1 PHP | 2024-06-07 |
| 1 OMR = | 152.2948 PHP | 0.0066 OMR = | 1 PHP | 2024-06-06 |
| 1 OMR = | 152.9034 PHP | 0.0065 OMR = | 1 PHP | 2024-06-05 |
| 1 OMR = | 152.6685 PHP | 0.0066 OMR = | 1 PHP | 2024-06-04 |
| 1 OMR = | 152.499 PHP | 0.0066 OMR = | 1 PHP | 2024-06-03 |
| 1 OMR = | 152.3423 PHP | 0.0066 OMR = | 1 PHP | 2024-06-02 |
| 1 OMR = | 152.3423 PHP | 0.0066 OMR = | 1 PHP | 2024-06-01 |
| 1 OMR = | 152.2359 PHP | 0.0066 OMR = | 1 PHP | 2024-05-31 |
| 1 OMR = | 152.1949 PHP | 0.0066 OMR = | 1 PHP | 2024-05-30 |
| 1 OMR = | 151.9728 PHP | 0.0066 OMR = | 1 PHP | 2024-05-29 |
| 1 OMR = | 150.6366 PHP | 0.0066 OMR = | 1 PHP | 2024-05-28 |
| 1 OMR = | 151.0796 PHP | 0.0066 OMR = | 1 PHP | 2024-05-27 |
| 1 OMR = | 151.3106 PHP | 0.0066 OMR = | 1 PHP | 2024-05-26 |
| 1 OMR = | 151.3106 PHP | 0.0066 OMR = | 1 PHP | 2024-05-25 |
| 1 OMR = | 151.2216 PHP | 0.0066 OMR = | 1 PHP | 2024-05-24 |
| 1 OMR = | 151.1723 PHP | 0.0066 OMR = | 1 PHP | 2024-05-23 |
| 1 OMR = | 150.9192 PHP | 0.0066 OMR = | 1 PHP | 2024-05-22 |
| 1 OMR = | 151.2159 PHP | 0.0066 OMR = | 1 PHP | 2024-05-21 |
| 1 OMR = | 150.4153 PHP | 0.0066 OMR = | 1 PHP | 2024-05-20 |
| 1 OMR = | 150.5972 PHP | 0.0066 OMR = | 1 PHP | 2024-05-19 |
| 1 OMR = | 150.5972 PHP | 0.0066 OMR = | 1 PHP | 2024-05-18 |
| 1 OMR = | 149.9826 PHP | 0.0067 OMR = | 1 PHP | 2024-05-17 |
| 1 OMR = | 149.2695 PHP | 0.0067 OMR = | 1 PHP | 2024-05-16 |
| 1 OMR = | 149.5139 PHP | 0.0067 OMR = | 1 PHP | 2024-05-15 |
| 1 OMR = | 150.2115 PHP | 0.0067 OMR = | 1 PHP | 2024-05-14 |
| 1 OMR = | 150.2029 PHP | 0.0067 OMR = | 1 PHP | 2024-05-13 |
| 1 OMR = | 149.8363 PHP | 0.0067 OMR = | 1 PHP | 2024-05-12 |
| 1 OMR = | 149.5855 PHP | 0.0067 OMR = | 1 PHP | 2024-05-11 |
| 1 OMR = | 149.3137 PHP | 0.0067 OMR = | 1 PHP | 2024-05-10 |
| 1 OMR = | 149.0508 PHP | 0.0067 OMR = | 1 PHP | 2024-05-09 |
| 1 OMR = | 149.0399 PHP | 0.0067 OMR = | 1 PHP | 2024-05-08 |
| 1 OMR = | 148.8403 PHP | 0.0067 OMR = | 1 PHP | 2024-05-07 |
| 1 OMR = | 148.468 PHP | 0.0067 OMR = | 1 PHP | 2024-05-06 |
| 1 OMR = | 148.4173 PHP | 0.0067 OMR = | 1 PHP | 2024-05-05 |
| 1 OMR = | 148.4173 PHP | 0.0067 OMR = | 1 PHP | 2024-05-04 |
| 1 OMR = | 148.8404 PHP | 0.0067 OMR = | 1 PHP | 2024-05-03 |
| 1 OMR = | 149.7249 PHP | 0.0067 OMR = | 1 PHP | 2024-05-02 |
| 1 OMR = | 149.9685 PHP | 0.0067 OMR = | 1 PHP | 2024-05-01 |
| 1 OMR = | 149.8735 PHP | 0.0067 OMR = | 1 PHP | 2024-04-30 |
| 1 OMR = | 150.1297 PHP | 0.0067 OMR = | 1 PHP | 2024-04-29 |
| 1 OMR = | 149.8443 PHP | 0.0067 OMR = | 1 PHP | 2024-04-28 |
| 1 OMR = | 149.8443 PHP | 0.0067 OMR = | 1 PHP | 2024-04-27 |
| 1 OMR = | 149.9257 PHP | 0.0067 OMR = | 1 PHP | 2024-04-26 |
| 1 OMR = | 150.136 PHP | 0.0067 OMR = | 1 PHP | 2024-04-25 |
| 1 OMR = | 149.6026 PHP | 0.0067 OMR = | 1 PHP | 2024-04-24 |
| 1 OMR = | 149.477 PHP | 0.0067 OMR = | 1 PHP | 2024-04-23 |
| 1 OMR = | 149.3649 PHP | 0.0067 OMR = | 1 PHP | 2024-04-22 |
| 1 OMR = | 149.548 PHP | 0.0067 OMR = | 1 PHP | 2024-04-21 |
| 1 OMR = | 149.548 PHP | 0.0067 OMR = | 1 PHP | 2024-04-20 |
| 1 OMR = | 149.5401 PHP | 0.0067 OMR = | 1 PHP | 2024-04-19 |
| 1 OMR = | 148.6592 PHP | 0.0067 OMR = | 1 PHP | 2024-04-18 |
| 1 OMR = | 148.4906 PHP | 0.0067 OMR = | 1 PHP | 2024-04-17 |
| 1 OMR = | 147.9851 PHP | 0.0068 OMR = | 1 PHP | 2024-04-16 |
| 1 OMR = | 147.6624 PHP | 0.0068 OMR = | 1 PHP | 2024-04-15 |
| 1 OMR = | 147.2996 PHP | 0.0068 OMR = | 1 PHP | 2024-04-14 |
| 1 OMR = | 146.9636 PHP | 0.0068 OMR = | 1 PHP | 2024-04-13 |
| 1 OMR = | 146.8718 PHP | 0.0068 OMR = | 1 PHP | 2024-04-12 |
| 1 OMR = | 146.8309 PHP | 0.0068 OMR = | 1 PHP | 2024-04-11 |
| 1 OMR = | 146.0886 PHP | 0.0068 OMR = | 1 PHP | 2024-04-10 |
| 1 OMR = | 146.5486 PHP | 0.0068 OMR = | 1 PHP | 2024-04-09 |
| 1 OMR = | 146.8303 PHP | 0.0068 OMR = | 1 PHP | 2024-04-08 |
| 1 OMR = | 147.0071 PHP | 0.0068 OMR = | 1 PHP | 2024-04-07 |
| 1 OMR = | 147.0071 PHP | 0.0068 OMR = | 1 PHP | 2024-04-06 |
| 1 OMR = | 146.7839 PHP | 0.0068 OMR = | 1 PHP | 2024-04-05 |
| 1 OMR = | 146.7422 PHP | 0.0068 OMR = | 1 PHP | 2024-04-04 |
| 1 OMR = | 146.5384 PHP | 0.0068 OMR = | 1 PHP | 2024-04-03 |
| 1 OMR = | 146.2971 PHP | 0.0068 OMR = | 1 PHP | 2024-04-02 |
| 1 OMR = | 146.1413 PHP | 0.0068 OMR = | 1 PHP | 2024-04-01 |
| 1 OMR = | 146.0495 PHP | 0.0068 OMR = | 1 PHP | 2024-03-31 |
| 1 OMR = | 146.0495 PHP | 0.0068 OMR = | 1 PHP | 2024-03-30 |
| 1 OMR = | 145.5541 PHP | 0.0069 OMR = | 1 PHP | 2024-03-29 |
| 1 OMR = | 146.3571 PHP | 0.0068 OMR = | 1 PHP | 2024-03-28 |
| 1 OMR = | 146.3752 PHP | 0.0068 OMR = | 1 PHP | 2024-03-27 |
| 1 OMR = | 146.1682 PHP | 0.0068 OMR = | 1 PHP | 2024-03-26 |
| 1 OMR = | 146.2588 PHP | 0.0068 OMR = | 1 PHP | 2024-03-25 |
| 1 OMR = | 146.4751 PHP | 0.0068 OMR = | 1 PHP | 2024-03-24 |
| 1 OMR = | 146.4751 PHP | 0.0068 OMR = | 1 PHP | 2024-03-23 |
| 1 OMR = | 146.3315 PHP | 0.0068 OMR = | 1 PHP | 2024-03-22 |
| 1 OMR = | 145.5882 PHP | 0.0069 OMR = | 1 PHP | 2024-03-21 |
| 1 OMR = | 146.1167 PHP | 0.0068 OMR = | 1 PHP | 2024-03-20 |
| 1 OMR = | 145.3173 PHP | 0.0069 OMR = | 1 PHP | 2024-03-19 |
| 1 OMR = | 144.3984 PHP | 0.0069 OMR = | 1 PHP | 2024-03-18 |
| 1 OMR = | 144.4668 PHP | 0.0069 OMR = | 1 PHP | 2024-03-17 |
| 1 OMR = | 144.4668 PHP | 0.0069 OMR = | 1 PHP | 2024-03-16 |
| 1 OMR = | 144.131 PHP | 0.0069 OMR = | 1 PHP | 2024-03-15 |
| 1 OMR = | 143.7658 PHP | 0.007 OMR = | 1 PHP | 2024-03-14 |
| 1 OMR = | 143.9458 PHP | 0.0069 OMR = | 1 PHP | 2024-03-13 |
| 1 OMR = | 143.8354 PHP | 0.007 OMR = | 1 PHP | 2024-03-12 |
| 1 OMR = | 143.7235 PHP | 0.007 OMR = | 1 PHP | 2024-03-11 |
| 1 OMR = | 144.3834 PHP | 0.0069 OMR = | 1 PHP | 2024-03-10 |
| 1 OMR = | 144.3834 PHP | 0.0069 OMR = | 1 PHP | 2024-03-09 |
| 1 OMR = | 144.0681 PHP | 0.0069 OMR = | 1 PHP | 2024-03-08 |
| 1 OMR = | 145.0234 PHP | 0.0069 OMR = | 1 PHP | 2024-03-07 |
| 1 OMR = | 145.0428 PHP | 0.0069 OMR = | 1 PHP | 2024-03-06 |
| 1 OMR = | 145.4649 PHP | 0.0069 OMR = | 1 PHP | 2024-03-05 |
| 1 OMR = | 145.6609 PHP | 0.0069 OMR = | 1 PHP | 2024-03-04 |
| 1 OMR = | 145.5411 PHP | 0.0069 OMR = | 1 PHP | 2024-03-03 |
| 1 OMR = | 145.5411 PHP | 0.0069 OMR = | 1 PHP | 2024-03-02 |
| 1 OMR = | 145.7041 PHP | 0.0069 OMR = | 1 PHP | 2024-03-01 |
| 1 OMR = | 145.9293 PHP | 0.0069 OMR = | 1 PHP | 2024-02-29 |
| 1 OMR = | 146.1962 PHP | 0.0068 OMR = | 1 PHP | 2024-02-28 |
| 1 OMR = | 145.7149 PHP | 0.0069 OMR = | 1 PHP | 2024-02-27 |
| 1 OMR = | 145.6667 PHP | 0.0069 OMR = | 1 PHP | 2024-02-26 |
| 1 OMR = | 145.3008 PHP | 0.0069 OMR = | 1 PHP | 2024-02-25 |
| 1 OMR = | 145.3008 PHP | 0.0069 OMR = | 1 PHP | 2024-02-24 |
| 1 OMR = | 145.3463 PHP | 0.0069 OMR = | 1 PHP | 2024-02-23 |
| 1 OMR = | 144.8527 PHP | 0.0069 OMR = | 1 PHP | 2024-02-22 |
| 1 OMR = | 145.2749 PHP | 0.0069 OMR = | 1 PHP | 2024-02-21 |
| 1 OMR = | 145.4451 PHP | 0.0069 OMR = | 1 PHP | 2024-02-20 |
| 1 OMR = | 145.6243 PHP | 0.0069 OMR = | 1 PHP | 2024-02-19 |
| 1 OMR = | 145.3928 PHP | 0.0069 OMR = | 1 PHP | 2024-02-18 |
| 1 OMR = | 145.9372 PHP | 0.0069 OMR = | 1 PHP | 2024-02-17 |
| 1 OMR = | 145.3499 PHP | 0.0069 OMR = | 1 PHP | 2024-02-16 |
| 1 OMR = | 145.3335 PHP | 0.0069 OMR = | 1 PHP | 2024-02-15 |
| 1 OMR = | 145.8252 PHP | 0.0069 OMR = | 1 PHP | 2024-02-14 |
| 1 OMR = | 145.2828 PHP | 0.0069 OMR = | 1 PHP | 2024-02-13 |
| 1 OMR = | 145.4385 PHP | 0.0069 OMR = | 1 PHP | 2024-02-12 |
| 1 OMR = | 145.1969 PHP | 0.0069 OMR = | 1 PHP | 2024-02-11 |
| 1 OMR = | 145.1969 PHP | 0.0069 OMR = | 1 PHP | 2024-02-10 |
| 1 OMR = | 145.6109 PHP | 0.0069 OMR = | 1 PHP | 2024-02-09 |
| 1 OMR = | 145.2364 PHP | 0.0069 OMR = | 1 PHP | 2024-02-08 |
| 1 OMR = | 145.4119 PHP | 0.0069 OMR = | 1 PHP | 2024-02-07 |
| 1 OMR = | 145.9484 PHP | 0.0069 OMR = | 1 PHP | 2024-02-06 |
| 1 OMR = | 146.3601 PHP | 0.0068 OMR = | 1 PHP | 2024-02-05 |
| 1 OMR = | 144.8337 PHP | 0.0069 OMR = | 1 PHP | 2024-02-04 |
| 1 OMR = | 144.8337 PHP | 0.0069 OMR = | 1 PHP | 2024-02-03 |
| 1 OMR = | 145.165 PHP | 0.0069 OMR = | 1 PHP | 2024-02-02 |
| 1 OMR = | 145.6762 PHP | 0.0069 OMR = | 1 PHP | 2024-02-01 |
| 1 OMR = | 146.2193 PHP | 0.0068 OMR = | 1 PHP | 2024-01-31 |
| 1 OMR = | 146.3456 PHP | 0.0068 OMR = | 1 PHP | 2024-01-30 |
| 1 OMR = | 146.5779 PHP | 0.0068 OMR = | 1 PHP | 2024-01-29 |
| 1 OMR = | 146.2997 PHP | 0.0068 OMR = | 1 PHP | 2024-01-28 |
| 1 OMR = | 146.2997 PHP | 0.0068 OMR = | 1 PHP | 2024-01-27 |
| 1 OMR = | 146.4165 PHP | 0.0068 OMR = | 1 PHP | 2024-01-26 |
| 1 OMR = | 146.7739 PHP | 0.0068 OMR = | 1 PHP | 2024-01-25 |
| 1 OMR = | 146.1367 PHP | 0.0068 OMR = | 1 PHP | 2024-01-24 |
| 1 OMR = | 146.5623 PHP | 0.0068 OMR = | 1 PHP | 2024-01-23 |
| 1 OMR = | 145.1904 PHP | 0.0069 OMR = | 1 PHP | 2024-01-22 |
| 1 OMR = | 145.5519 PHP | 0.0069 OMR = | 1 PHP | 2024-01-21 |
| 1 OMR = | 145.4521 PHP | 0.0069 OMR = | 1 PHP | 2024-01-20 |
| 1 OMR = | 145.2553 PHP | 0.0069 OMR = | 1 PHP | 2024-01-19 |
| 1 OMR = | 145.6049 PHP | 0.0069 OMR = | 1 PHP | 2024-01-18 |
| 1 OMR = | 145.2086 PHP | 0.0069 OMR = | 1 PHP | 2024-01-17 |
| 1 OMR = | 144.8196 PHP | 0.0069 OMR = | 1 PHP | 2024-01-16 |
| 1 OMR = | 144.9685 PHP | 0.0069 OMR = | 1 PHP | 2024-01-15 |
| 1 OMR = | 144.9632 PHP | 0.0069 OMR = | 1 PHP | 2024-01-14 |
| 1 OMR = | 144.8217 PHP | 0.0069 OMR = | 1 PHP | 2024-01-13 |
| 1 OMR = | 145.6561 PHP | 0.0069 OMR = | 1 PHP | 2024-01-12 |
| 1 OMR = | 145.728 PHP | 0.0069 OMR = | 1 PHP | 2024-01-11 |
| 1 OMR = | 145.8611 PHP | 0.0069 OMR = | 1 PHP | 2024-01-10 |
| 1 OMR = | 144.9353 PHP | 0.0069 OMR = | 1 PHP | 2024-01-09 |
| 1 OMR = | 144.221 PHP | 0.0069 OMR = | 1 PHP | 2024-01-08 |
| 1 OMR = | 144.7619 PHP | 0.0069 OMR = | 1 PHP | 2024-01-07 |
| 1 OMR = | 144.0434 PHP | 0.0069 OMR = | 1 PHP | 2024-01-06 |
| 1 OMR = | 144.4251 PHP | 0.0069 OMR = | 1 PHP | 2024-01-05 |
| 1 OMR = | 145.0187 PHP | 0.0069 OMR = | 1 PHP | 2024-01-04 |
| 1 OMR = | 144.4375 PHP | 0.0069 OMR = | 1 PHP | 2024-01-03 |
| 1 OMR = | 143.9126 PHP | 0.0069 OMR = | 1 PHP | 2024-01-02 |
| 1 OMR = | 143.9207 PHP | 0.0069 OMR = | 1 PHP | 2024-01-01 |
| 1 OMR = | 143.9207 PHP | 0.0069 OMR = | 1 PHP | 2023-12-31 |
| 1 OMR = | 143.9153 PHP | 0.0069 OMR = | 1 PHP | 2023-12-30 |
| 1 OMR = | 143.9245 PHP | 0.0069 OMR = | 1 PHP | 2023-12-29 |
| 1 OMR = | 144.4402 PHP | 0.0069 OMR = | 1 PHP | 2023-12-28 |
| 1 OMR = | 144.0796 PHP | 0.0069 OMR = | 1 PHP | 2023-12-27 |
| 1 OMR = | 143.867 PHP | 0.007 OMR = | 1 PHP | 2023-12-26 |
| 1 OMR = | 144.0547 PHP | 0.0069 OMR = | 1 PHP | 2023-12-25 |
| 1 OMR = | 143.937 PHP | 0.0069 OMR = | 1 PHP | 2023-12-24 |
| 1 OMR = | 144.4468 PHP | 0.0069 OMR = | 1 PHP | 2023-12-23 |
| 1 OMR = | 143.9697 PHP | 0.0069 OMR = | 1 PHP | 2023-12-22 |
| 1 OMR = | 144.5251 PHP | 0.0069 OMR = | 1 PHP | 2023-12-21 |
| 1 OMR = | 144.8245 PHP | 0.0069 OMR = | 1 PHP | 2023-12-20 |
| 1 OMR = | 144.9216 PHP | 0.0069 OMR = | 1 PHP | 2023-12-19 |
| 1 OMR = | 145.1005 PHP | 0.0069 OMR = | 1 PHP | 2023-12-18 |
| 1 OMR = | 145.0994 PHP | 0.0069 OMR = | 1 PHP | 2023-12-17 |
| 1 OMR = | 145.0321 PHP | 0.0069 OMR = | 1 PHP | 2023-12-16 |
| 1 OMR = | 144.6707 PHP | 0.0069 OMR = | 1 PHP | 2023-12-15 |
| 1 OMR = | 145.1759 PHP | 0.0069 OMR = | 1 PHP | 2023-12-14 |
| 1 OMR = | 144.3603 PHP | 0.0069 OMR = | 1 PHP | 2023-12-13 |
| 1 OMR = | 144.3259 PHP | 0.0069 OMR = | 1 PHP | 2023-12-12 |
| 1 OMR = | 144.3375 PHP | 0.0069 OMR = | 1 PHP | 2023-12-11 |
| 1 OMR = | 144.2802 PHP | 0.0069 OMR = | 1 PHP | 2023-12-10 |
| 1 OMR = | 144.1615 PHP | 0.0069 OMR = | 1 PHP | 2023-12-09 |
| 1 OMR = | 143.7941 PHP | 0.007 OMR = | 1 PHP | 2023-12-08 |
| 1 OMR = | 143.8267 PHP | 0.007 OMR = | 1 PHP | 2023-12-07 |
| 1 OMR = | 143.7653 PHP | 0.007 OMR = | 1 PHP | 2023-12-06 |
| 1 OMR = | 143.9425 PHP | 0.0069 OMR = | 1 PHP | 2023-12-05 |
| 1 OMR = | 143.8027 PHP | 0.007 OMR = | 1 PHP | 2023-12-04 |
| 1 OMR = | 143.7504 PHP | 0.007 OMR = | 1 PHP | 2023-12-03 |
| 1 OMR = | 143.2388 PHP | 0.007 OMR = | 1 PHP | 2023-12-02 |
| 1 OMR = | 144.2398 PHP | 0.0069 OMR = | 1 PHP | 2023-12-01 |
| 1 OMR = | 143.9697 PHP | 0.0069 OMR = | 1 PHP | 2023-11-30 |
| 1 OMR = | 143.8004 PHP | 0.007 OMR = | 1 PHP | 2023-11-29 |
| 1 OMR = | 144.2818 PHP | 0.0069 OMR = | 1 PHP | 2023-11-28 |
| 1 OMR = | 144.1518 PHP | 0.0069 OMR = | 1 PHP | 2023-11-27 |
| 1 OMR = | 144.1552 PHP | 0.0069 OMR = | 1 PHP | 2023-11-26 |
| 1 OMR = | 143.9757 PHP | 0.0069 OMR = | 1 PHP | 2023-11-25 |
| 1 OMR = | 144.0248 PHP | 0.0069 OMR = | 1 PHP | 2023-11-24 |