Last Year History for OMR/PKR
| OMR | PKR | OMR | PKR | Date |
|---|---|---|---|---|
| 1 OMR = | 722.8848 PKR | 0.0014 OMR = | 1 PKR | 2024-12-25 |
| 1 OMR = | 723.5065 PKR | 0.0014 OMR = | 1 PKR | 2024-12-24 |
| 1 OMR = | 719.8803 PKR | 0.0014 OMR = | 1 PKR | 2024-12-23 |
| 1 OMR = | 720.4619 PKR | 0.0014 OMR = | 1 PKR | 2024-12-22 |
| 1 OMR = | 723.162 PKR | 0.0014 OMR = | 1 PKR | 2024-12-21 |
| 1 OMR = | 725.659 PKR | 0.0014 OMR = | 1 PKR | 2024-12-20 |
| 1 OMR = | 730.8434 PKR | 0.0014 OMR = | 1 PKR | 2024-12-19 |
| 1 OMR = | 721.8443 PKR | 0.0014 OMR = | 1 PKR | 2024-12-18 |
| 1 OMR = | 720.2051 PKR | 0.0014 OMR = | 1 PKR | 2024-12-17 |
| 1 OMR = | 720.085 PKR | 0.0014 OMR = | 1 PKR | 2024-12-16 |
| 1 OMR = | 721.2101 PKR | 0.0014 OMR = | 1 PKR | 2024-12-15 |
| 1 OMR = | 721.2101 PKR | 0.0014 OMR = | 1 PKR | 2024-12-14 |
| 1 OMR = | 723.0302 PKR | 0.0014 OMR = | 1 PKR | 2024-12-10 |
| 1 OMR = | 724.6425 PKR | 0.0014 OMR = | 1 PKR | 2024-12-09 |
| 1 OMR = | 723.5554 PKR | 0.0014 OMR = | 1 PKR | 2024-12-08 |
| 1 OMR = | 723.5554 PKR | 0.0014 OMR = | 1 PKR | 2024-12-07 |
| 1 OMR = | 721.6365 PKR | 0.0014 OMR = | 1 PKR | 2024-12-06 |
| 1 OMR = | 721.2835 PKR | 0.0014 OMR = | 1 PKR | 2024-12-05 |
| 1 OMR = | 722.8218 PKR | 0.0014 OMR = | 1 PKR | 2024-12-04 |
| 1 OMR = | 724.164 PKR | 0.0014 OMR = | 1 PKR | 2024-12-03 |
| 1 OMR = | 724.4209 PKR | 0.0014 OMR = | 1 PKR | 2024-12-02 |
| 1 OMR = | 721.0936 PKR | 0.0014 OMR = | 1 PKR | 2024-12-01 |
| 1 OMR = | 721.0936 PKR | 0.0014 OMR = | 1 PKR | 2024-11-30 |
| 1 OMR = | 721.3615 PKR | 0.0014 OMR = | 1 PKR | 2024-11-29 |
| 1 OMR = | 719.6562 PKR | 0.0014 OMR = | 1 PKR | 2024-11-28 |
| 1 OMR = | 723.5597 PKR | 0.0014 OMR = | 1 PKR | 2024-11-27 |
| 1 OMR = | 723.2414 PKR | 0.0014 OMR = | 1 PKR | 2024-11-26 |
| 1 OMR = | 717.2063 PKR | 0.0014 OMR = | 1 PKR | 2024-11-25 |
| 1 OMR = | 721.3976 PKR | 0.0014 OMR = | 1 PKR | 2024-11-24 |
| 1 OMR = | 721.0361 PKR | 0.0014 OMR = | 1 PKR | 2024-11-23 |
| 1 OMR = | 725.3018 PKR | 0.0014 OMR = | 1 PKR | 2024-11-22 |
| 1 OMR = | 722.6469 PKR | 0.0014 OMR = | 1 PKR | 2024-11-21 |
| 1 OMR = | 719.4001 PKR | 0.0014 OMR = | 1 PKR | 2024-11-20 |
| 1 OMR = | 717.9935 PKR | 0.0014 OMR = | 1 PKR | 2024-11-19 |
| 1 OMR = | 723.5175 PKR | 0.0014 OMR = | 1 PKR | 2024-11-18 |
| 1 OMR = | 724.2357 PKR | 0.0014 OMR = | 1 PKR | 2024-11-17 |
| 1 OMR = | 724.2357 PKR | 0.0014 OMR = | 1 PKR | 2024-11-16 |
| 1 OMR = | 721.193 PKR | 0.0014 OMR = | 1 PKR | 2024-11-15 |
| 1 OMR = | 727.5528 PKR | 0.0014 OMR = | 1 PKR | 2024-11-14 |
| 1 OMR = | 721.1897 PKR | 0.0014 OMR = | 1 PKR | 2024-11-13 |
| 1 OMR = | 722.6509 PKR | 0.0014 OMR = | 1 PKR | 2024-11-12 |
| 1 OMR = | 725.5375 PKR | 0.0014 OMR = | 1 PKR | 2024-11-11 |
| 1 OMR = | 725.6521 PKR | 0.0014 OMR = | 1 PKR | 2024-11-10 |
| 1 OMR = | 725.6521 PKR | 0.0014 OMR = | 1 PKR | 2024-11-09 |
| 1 OMR = | 719.9611 PKR | 0.0014 OMR = | 1 PKR | 2024-11-08 |
| 1 OMR = | 721.0554 PKR | 0.0014 OMR = | 1 PKR | 2024-11-07 |
| 1 OMR = | 721.7638 PKR | 0.0014 OMR = | 1 PKR | 2024-11-06 |
| 1 OMR = | 721.6546 PKR | 0.0014 OMR = | 1 PKR | 2024-11-05 |
| 1 OMR = | 719.3966 PKR | 0.0014 OMR = | 1 PKR | 2024-11-04 |
| 1 OMR = | 723.5071 PKR | 0.0014 OMR = | 1 PKR | 2024-11-03 |
| 1 OMR = | 723.8958 PKR | 0.0014 OMR = | 1 PKR | 2024-11-02 |
| 1 OMR = | 720.9789 PKR | 0.0014 OMR = | 1 PKR | 2024-11-01 |
| 1 OMR = | 720.2355 PKR | 0.0014 OMR = | 1 PKR | 2024-10-31 |
| 1 OMR = | 719.9611 PKR | 0.0014 OMR = | 1 PKR | 2024-10-30 |
| 1 OMR = | 722.6258 PKR | 0.0014 OMR = | 1 PKR | 2024-10-29 |
| 1 OMR = | 722.5303 PKR | 0.0014 OMR = | 1 PKR | 2024-10-28 |
| 1 OMR = | 722.5824 PKR | 0.0014 OMR = | 1 PKR | 2024-10-27 |
| 1 OMR = | 722.5824 PKR | 0.0014 OMR = | 1 PKR | 2024-10-26 |
| 1 OMR = | 720.1129 PKR | 0.0014 OMR = | 1 PKR | 2024-10-25 |
| 1 OMR = | 720.7271 PKR | 0.0014 OMR = | 1 PKR | 2024-10-24 |
| 1 OMR = | 723.2305 PKR | 0.0014 OMR = | 1 PKR | 2024-10-23 |
| 1 OMR = | 723.3062 PKR | 0.0014 OMR = | 1 PKR | 2024-10-22 |
| 1 OMR = | 719.783 PKR | 0.0014 OMR = | 1 PKR | 2024-10-21 |
| 1 OMR = | 719.5955 PKR | 0.0014 OMR = | 1 PKR | 2024-10-20 |
| 1 OMR = | 719.5955 PKR | 0.0014 OMR = | 1 PKR | 2024-10-19 |
| 1 OMR = | 723.9765 PKR | 0.0014 OMR = | 1 PKR | 2024-10-18 |
| 1 OMR = | 723.4166 PKR | 0.0014 OMR = | 1 PKR | 2024-10-17 |
| 1 OMR = | 721.3678 PKR | 0.0014 OMR = | 1 PKR | 2024-10-16 |
| 1 OMR = | 722.3527 PKR | 0.0014 OMR = | 1 PKR | 2024-10-15 |
| 1 OMR = | 722.2074 PKR | 0.0014 OMR = | 1 PKR | 2024-10-14 |
| 1 OMR = | 720.187 PKR | 0.0014 OMR = | 1 PKR | 2024-10-13 |
| 1 OMR = | 720.187 PKR | 0.0014 OMR = | 1 PKR | 2024-10-12 |
| 1 OMR = | 721.5917 PKR | 0.0014 OMR = | 1 PKR | 2024-10-11 |
| 1 OMR = | 723.1369 PKR | 0.0014 OMR = | 1 PKR | 2024-10-10 |
| 1 OMR = | 721.3231 PKR | 0.0014 OMR = | 1 PKR | 2024-10-09 |
| 1 OMR = | 720.0509 PKR | 0.0014 OMR = | 1 PKR | 2024-10-08 |
| 1 OMR = | 724.4835 PKR | 0.0014 OMR = | 1 PKR | 2024-10-07 |
| 1 OMR = | 723.6839 PKR | 0.0014 OMR = | 1 PKR | 2024-10-06 |
| 1 OMR = | 724.1955 PKR | 0.0014 OMR = | 1 PKR | 2024-10-05 |
| 1 OMR = | 721.6775 PKR | 0.0014 OMR = | 1 PKR | 2024-10-04 |
| 1 OMR = | 721.0777 PKR | 0.0014 OMR = | 1 PKR | 2024-10-03 |
| 1 OMR = | 722.4612 PKR | 0.0014 OMR = | 1 PKR | 2024-10-02 |
| 1 OMR = | 724.6161 PKR | 0.0014 OMR = | 1 PKR | 2024-10-01 |
| 1 OMR = | 720.7685 PKR | 0.0014 OMR = | 1 PKR | 2024-09-30 |
| 1 OMR = | 722.1532 PKR | 0.0014 OMR = | 1 PKR | 2024-09-29 |
| 1 OMR = | 722.1532 PKR | 0.0014 OMR = | 1 PKR | 2024-09-28 |
| 1 OMR = | 720.3995 PKR | 0.0014 OMR = | 1 PKR | 2024-09-27 |
| 1 OMR = | 724.9475 PKR | 0.0014 OMR = | 1 PKR | 2024-09-26 |
| 1 OMR = | 717.4413 PKR | 0.0014 OMR = | 1 PKR | 2024-09-25 |
| 1 OMR = | 722.3403 PKR | 0.0014 OMR = | 1 PKR | 2024-09-24 |
| 1 OMR = | 721.8339 PKR | 0.0014 OMR = | 1 PKR | 2024-09-23 |
| 1 OMR = | 721.4729 PKR | 0.0014 OMR = | 1 PKR | 2024-09-22 |
| 1 OMR = | 721.4729 PKR | 0.0014 OMR = | 1 PKR | 2024-09-21 |
| 1 OMR = | 723.127 PKR | 0.0014 OMR = | 1 PKR | 2024-09-20 |
| 1 OMR = | 725.571 PKR | 0.0014 OMR = | 1 PKR | 2024-09-19 |
| 1 OMR = | 724.0559 PKR | 0.0014 OMR = | 1 PKR | 2024-09-18 |
| 1 OMR = | 722.2818 PKR | 0.0014 OMR = | 1 PKR | 2024-09-17 |
| 1 OMR = | 722.6826 PKR | 0.0014 OMR = | 1 PKR | 2024-09-16 |
| 1 OMR = | 723.7254 PKR | 0.0014 OMR = | 1 PKR | 2024-09-15 |
| 1 OMR = | 723.7254 PKR | 0.0014 OMR = | 1 PKR | 2024-09-14 |
| 1 OMR = | 718.9003 PKR | 0.0014 OMR = | 1 PKR | 2024-09-13 |
| 1 OMR = | 726.219 PKR | 0.0014 OMR = | 1 PKR | 2024-09-12 |
| 1 OMR = | 725.1877 PKR | 0.0014 OMR = | 1 PKR | 2024-09-11 |
| 1 OMR = | 724.6074 PKR | 0.0014 OMR = | 1 PKR | 2024-09-10 |
| 1 OMR = | 725.1827 PKR | 0.0014 OMR = | 1 PKR | 2024-09-09 |
| 1 OMR = | 725.0123 PKR | 0.0014 OMR = | 1 PKR | 2024-09-08 |
| 1 OMR = | 725.0123 PKR | 0.0014 OMR = | 1 PKR | 2024-09-07 |
| 1 OMR = | 722.9862 PKR | 0.0014 OMR = | 1 PKR | 2024-09-06 |
| 1 OMR = | 722.5598 PKR | 0.0014 OMR = | 1 PKR | 2024-09-05 |
| 1 OMR = | 723.2024 PKR | 0.0014 OMR = | 1 PKR | 2024-09-04 |
| 1 OMR = | 724.1489 PKR | 0.0014 OMR = | 1 PKR | 2024-09-03 |
| 1 OMR = | 725.1195 PKR | 0.0014 OMR = | 1 PKR | 2024-09-02 |
| 1 OMR = | 725.53 PKR | 0.0014 OMR = | 1 PKR | 2024-09-01 |
| 1 OMR = | 723.7519 PKR | 0.0014 OMR = | 1 PKR | 2024-08-31 |
| 1 OMR = | 724.8295 PKR | 0.0014 OMR = | 1 PKR | 2024-08-30 |
| 1 OMR = | 722.9321 PKR | 0.0014 OMR = | 1 PKR | 2024-08-29 |
| 1 OMR = | 722.034 PKR | 0.0014 OMR = | 1 PKR | 2024-08-28 |
| 1 OMR = | 723.8072 PKR | 0.0014 OMR = | 1 PKR | 2024-08-27 |
| 1 OMR = | 718.9854 PKR | 0.0014 OMR = | 1 PKR | 2024-08-26 |
| 1 OMR = | 718.8798 PKR | 0.0014 OMR = | 1 PKR | 2024-08-25 |
| 1 OMR = | 718.8798 PKR | 0.0014 OMR = | 1 PKR | 2024-08-24 |
| 1 OMR = | 725.5467 PKR | 0.0014 OMR = | 1 PKR | 2024-08-23 |
| 1 OMR = | 724.5006 PKR | 0.0014 OMR = | 1 PKR | 2024-08-22 |
| 1 OMR = | 719.9743 PKR | 0.0014 OMR = | 1 PKR | 2024-08-21 |
| 1 OMR = | 720.2623 PKR | 0.0014 OMR = | 1 PKR | 2024-08-20 |
| 1 OMR = | 721.0758 PKR | 0.0014 OMR = | 1 PKR | 2024-08-19 |
| 1 OMR = | 721.3316 PKR | 0.0014 OMR = | 1 PKR | 2024-08-18 |
| 1 OMR = | 721.3316 PKR | 0.0014 OMR = | 1 PKR | 2024-08-17 |
| 1 OMR = | 726.027 PKR | 0.0014 OMR = | 1 PKR | 2024-08-16 |
| 1 OMR = | 724.5825 PKR | 0.0014 OMR = | 1 PKR | 2024-08-15 |
| 1 OMR = | 719.4367 PKR | 0.0014 OMR = | 1 PKR | 2024-08-14 |
| 1 OMR = | 723.5551 PKR | 0.0014 OMR = | 1 PKR | 2024-08-13 |
| 1 OMR = | 723.6351 PKR | 0.0014 OMR = | 1 PKR | 2024-08-12 |
| 1 OMR = | 723.7949 PKR | 0.0014 OMR = | 1 PKR | 2024-08-11 |
| 1 OMR = | 724.8845 PKR | 0.0014 OMR = | 1 PKR | 2024-08-10 |
| 1 OMR = | 724.5558 PKR | 0.0014 OMR = | 1 PKR | 2024-08-09 |
| 1 OMR = | 723.444 PKR | 0.0014 OMR = | 1 PKR | 2024-08-08 |
| 1 OMR = | 722.6092 PKR | 0.0014 OMR = | 1 PKR | 2024-08-07 |
| 1 OMR = | 723.0067 PKR | 0.0014 OMR = | 1 PKR | 2024-08-06 |
| 1 OMR = | 717.3737 PKR | 0.0014 OMR = | 1 PKR | 2024-08-05 |
| 1 OMR = | 717.5736 PKR | 0.0014 OMR = | 1 PKR | 2024-08-04 |
| 1 OMR = | 717.5736 PKR | 0.0014 OMR = | 1 PKR | 2024-08-03 |
| 1 OMR = | 723.3278 PKR | 0.0014 OMR = | 1 PKR | 2024-08-02 |
| 1 OMR = | 724.8561 PKR | 0.0014 OMR = | 1 PKR | 2024-08-01 |
| 1 OMR = | 724.7798 PKR | 0.0014 OMR = | 1 PKR | 2024-07-31 |
| 1 OMR = | 723.6017 PKR | 0.0014 OMR = | 1 PKR | 2024-07-30 |
| 1 OMR = | 722.498 PKR | 0.0014 OMR = | 1 PKR | 2024-07-29 |
| 1 OMR = | 722.9137 PKR | 0.0014 OMR = | 1 PKR | 2024-07-28 |
| 1 OMR = | 722.9137 PKR | 0.0014 OMR = | 1 PKR | 2024-07-27 |
| 1 OMR = | 723.0359 PKR | 0.0014 OMR = | 1 PKR | 2024-07-26 |
| 1 OMR = | 723.8049 PKR | 0.0014 OMR = | 1 PKR | 2024-07-25 |
| 1 OMR = | 724.1575 PKR | 0.0014 OMR = | 1 PKR | 2024-07-24 |
| 1 OMR = | 722.8843 PKR | 0.0014 OMR = | 1 PKR | 2024-07-23 |
| 1 OMR = | 721.8843 PKR | 0.0014 OMR = | 1 PKR | 2024-07-22 |
| 1 OMR = | 722.5346 PKR | 0.0014 OMR = | 1 PKR | 2024-07-21 |
| 1 OMR = | 722.5346 PKR | 0.0014 OMR = | 1 PKR | 2024-07-20 |
| 1 OMR = | 725.329 PKR | 0.0014 OMR = | 1 PKR | 2024-07-19 |
| 1 OMR = | 723.3265 PKR | 0.0014 OMR = | 1 PKR | 2024-07-18 |
| 1 OMR = | 723.8376 PKR | 0.0014 OMR = | 1 PKR | 2024-07-17 |
| 1 OMR = | 723.7459 PKR | 0.0014 OMR = | 1 PKR | 2024-07-16 |
| 1 OMR = | 723.4169 PKR | 0.0014 OMR = | 1 PKR | 2024-07-15 |
| 1 OMR = | 721.7998 PKR | 0.0014 OMR = | 1 PKR | 2024-07-14 |
| 1 OMR = | 722.7385 PKR | 0.0014 OMR = | 1 PKR | 2024-07-13 |
| 1 OMR = | 722.2234 PKR | 0.0014 OMR = | 1 PKR | 2024-07-12 |
| 1 OMR = | 723.0301 PKR | 0.0014 OMR = | 1 PKR | 2024-07-11 |
| 1 OMR = | 723.9918 PKR | 0.0014 OMR = | 1 PKR | 2024-07-10 |
| 1 OMR = | 723.5139 PKR | 0.0014 OMR = | 1 PKR | 2024-07-09 |
| 1 OMR = | 723.2552 PKR | 0.0014 OMR = | 1 PKR | 2024-07-08 |
| 1 OMR = | 722.0522 PKR | 0.0014 OMR = | 1 PKR | 2024-07-07 |
| 1 OMR = | 721.2588 PKR | 0.0014 OMR = | 1 PKR | 2024-07-06 |
| 1 OMR = | 722.5129 PKR | 0.0014 OMR = | 1 PKR | 2024-07-05 |
| 1 OMR = | 720.8708 PKR | 0.0014 OMR = | 1 PKR | 2024-07-04 |
| 1 OMR = | 721.1234 PKR | 0.0014 OMR = | 1 PKR | 2024-07-03 |
| 1 OMR = | 723.9115 PKR | 0.0014 OMR = | 1 PKR | 2024-07-02 |
| 1 OMR = | 720.4825 PKR | 0.0014 OMR = | 1 PKR | 2024-07-01 |
| 1 OMR = | 723.042 PKR | 0.0014 OMR = | 1 PKR | 2024-06-30 |
| 1 OMR = | 723.7389 PKR | 0.0014 OMR = | 1 PKR | 2024-06-29 |
| 1 OMR = | 723.6549 PKR | 0.0014 OMR = | 1 PKR | 2024-06-28 |
| 1 OMR = | 723.8105 PKR | 0.0014 OMR = | 1 PKR | 2024-06-27 |
| 1 OMR = | 724.3817 PKR | 0.0014 OMR = | 1 PKR | 2024-06-26 |
| 1 OMR = | 723.5105 PKR | 0.0014 OMR = | 1 PKR | 2024-06-25 |
| 1 OMR = | 722.7512 PKR | 0.0014 OMR = | 1 PKR | 2024-06-24 |
| 1 OMR = | 722.6971 PKR | 0.0014 OMR = | 1 PKR | 2024-06-23 |
| 1 OMR = | 722.6971 PKR | 0.0014 OMR = | 1 PKR | 2024-06-22 |
| 1 OMR = | 725.2304 PKR | 0.0014 OMR = | 1 PKR | 2024-06-21 |
| 1 OMR = | 723.7672 PKR | 0.0014 OMR = | 1 PKR | 2024-06-20 |
| 1 OMR = | 722.1983 PKR | 0.0014 OMR = | 1 PKR | 2024-06-19 |
| 1 OMR = | 721.8396 PKR | 0.0014 OMR = | 1 PKR | 2024-06-18 |
| 1 OMR = | 723.2267 PKR | 0.0014 OMR = | 1 PKR | 2024-06-17 |
| 1 OMR = | 723.0462 PKR | 0.0014 OMR = | 1 PKR | 2024-06-16 |
| 1 OMR = | 723.0462 PKR | 0.0014 OMR = | 1 PKR | 2024-06-15 |
| 1 OMR = | 727.9229 PKR | 0.0014 OMR = | 1 PKR | 2024-06-14 |
| 1 OMR = | 720.0904 PKR | 0.0014 OMR = | 1 PKR | 2024-06-13 |
| 1 OMR = | 723.5452 PKR | 0.0014 OMR = | 1 PKR | 2024-06-12 |
| 1 OMR = | 720.8746 PKR | 0.0014 OMR = | 1 PKR | 2024-06-11 |
| 1 OMR = | 731.4646 PKR | 0.0014 OMR = | 1 PKR | 2024-06-10 |
| 1 OMR = | 727.1377 PKR | 0.0014 OMR = | 1 PKR | 2024-06-09 |
| 1 OMR = | 727.1377 PKR | 0.0014 OMR = | 1 PKR | 2024-06-08 |
| 1 OMR = | 723.5177 PKR | 0.0014 OMR = | 1 PKR | 2024-06-07 |
| 1 OMR = | 722.0026 PKR | 0.0014 OMR = | 1 PKR | 2024-06-06 |
| 1 OMR = | 721.603 PKR | 0.0014 OMR = | 1 PKR | 2024-06-05 |
| 1 OMR = | 719.4385 PKR | 0.0014 OMR = | 1 PKR | 2024-06-04 |
| 1 OMR = | 722.4621 PKR | 0.0014 OMR = | 1 PKR | 2024-06-03 |
| 1 OMR = | 724.0102 PKR | 0.0014 OMR = | 1 PKR | 2024-06-02 |
| 1 OMR = | 724.0102 PKR | 0.0014 OMR = | 1 PKR | 2024-06-01 |
| 1 OMR = | 722.2085 PKR | 0.0014 OMR = | 1 PKR | 2024-05-31 |
| 1 OMR = | 726.6344 PKR | 0.0014 OMR = | 1 PKR | 2024-05-30 |
| 1 OMR = | 724.9243 PKR | 0.0014 OMR = | 1 PKR | 2024-05-29 |
| 1 OMR = | 722.9902 PKR | 0.0014 OMR = | 1 PKR | 2024-05-28 |
| 1 OMR = | 722.3386 PKR | 0.0014 OMR = | 1 PKR | 2024-05-27 |
| 1 OMR = | 722.3457 PKR | 0.0014 OMR = | 1 PKR | 2024-05-26 |
| 1 OMR = | 722.3457 PKR | 0.0014 OMR = | 1 PKR | 2024-05-25 |
| 1 OMR = | 725.5331 PKR | 0.0014 OMR = | 1 PKR | 2024-05-24 |
| 1 OMR = | 724.1242 PKR | 0.0014 OMR = | 1 PKR | 2024-05-23 |
| 1 OMR = | 723.7111 PKR | 0.0014 OMR = | 1 PKR | 2024-05-22 |
| 1 OMR = | 723.6743 PKR | 0.0014 OMR = | 1 PKR | 2024-05-21 |
| 1 OMR = | 721.3263 PKR | 0.0014 OMR = | 1 PKR | 2024-05-20 |
| 1 OMR = | 721.323 PKR | 0.0014 OMR = | 1 PKR | 2024-05-19 |
| 1 OMR = | 721.323 PKR | 0.0014 OMR = | 1 PKR | 2024-05-18 |
| 1 OMR = | 723.6169 PKR | 0.0014 OMR = | 1 PKR | 2024-05-17 |
| 1 OMR = | 718.354 PKR | 0.0014 OMR = | 1 PKR | 2024-05-16 |
| 1 OMR = | 721.3836 PKR | 0.0014 OMR = | 1 PKR | 2024-05-15 |
| 1 OMR = | 722.6201 PKR | 0.0014 OMR = | 1 PKR | 2024-05-14 |
| 1 OMR = | 722.7153 PKR | 0.0014 OMR = | 1 PKR | 2024-05-13 |
| 1 OMR = | 723.058 PKR | 0.0014 OMR = | 1 PKR | 2024-05-12 |
| 1 OMR = | 722.4691 PKR | 0.0014 OMR = | 1 PKR | 2024-05-11 |
| 1 OMR = | 720.9781 PKR | 0.0014 OMR = | 1 PKR | 2024-05-10 |
| 1 OMR = | 722.8872 PKR | 0.0014 OMR = | 1 PKR | 2024-05-09 |
| 1 OMR = | 723.9294 PKR | 0.0014 OMR = | 1 PKR | 2024-05-08 |
| 1 OMR = | 722.6187 PKR | 0.0014 OMR = | 1 PKR | 2024-05-07 |
| 1 OMR = | 721.5661 PKR | 0.0014 OMR = | 1 PKR | 2024-05-06 |
| 1 OMR = | 721.5356 PKR | 0.0014 OMR = | 1 PKR | 2024-05-05 |
| 1 OMR = | 721.5356 PKR | 0.0014 OMR = | 1 PKR | 2024-05-04 |
| 1 OMR = | 723.523 PKR | 0.0014 OMR = | 1 PKR | 2024-05-03 |
| 1 OMR = | 720.3244 PKR | 0.0014 OMR = | 1 PKR | 2024-05-02 |
| 1 OMR = | 726.8824 PKR | 0.0014 OMR = | 1 PKR | 2024-05-01 |
| 1 OMR = | 723.3231 PKR | 0.0014 OMR = | 1 PKR | 2024-04-30 |
| 1 OMR = | 724.0355 PKR | 0.0014 OMR = | 1 PKR | 2024-04-29 |
| 1 OMR = | 725.547 PKR | 0.0014 OMR = | 1 PKR | 2024-04-28 |
| 1 OMR = | 725.547 PKR | 0.0014 OMR = | 1 PKR | 2024-04-27 |
| 1 OMR = | 723.2624 PKR | 0.0014 OMR = | 1 PKR | 2024-04-26 |
| 1 OMR = | 722.1745 PKR | 0.0014 OMR = | 1 PKR | 2024-04-25 |
| 1 OMR = | 720.3392 PKR | 0.0014 OMR = | 1 PKR | 2024-04-24 |
| 1 OMR = | 722.3647 PKR | 0.0014 OMR = | 1 PKR | 2024-04-23 |
| 1 OMR = | 722.4615 PKR | 0.0014 OMR = | 1 PKR | 2024-04-22 |
| 1 OMR = | 721.3206 PKR | 0.0014 OMR = | 1 PKR | 2024-04-21 |
| 1 OMR = | 721.3206 PKR | 0.0014 OMR = | 1 PKR | 2024-04-20 |
| 1 OMR = | 726.0739 PKR | 0.0014 OMR = | 1 PKR | 2024-04-19 |
| 1 OMR = | 721.1727 PKR | 0.0014 OMR = | 1 PKR | 2024-04-18 |
| 1 OMR = | 723.1203 PKR | 0.0014 OMR = | 1 PKR | 2024-04-17 |
| 1 OMR = | 725.3676 PKR | 0.0014 OMR = | 1 PKR | 2024-04-16 |
| 1 OMR = | 721.88 PKR | 0.0014 OMR = | 1 PKR | 2024-04-15 |
| 1 OMR = | 722.0097 PKR | 0.0014 OMR = | 1 PKR | 2024-04-14 |
| 1 OMR = | 722.0437 PKR | 0.0014 OMR = | 1 PKR | 2024-04-13 |
| 1 OMR = | 722.3443 PKR | 0.0014 OMR = | 1 PKR | 2024-04-12 |
| 1 OMR = | 730.1567 PKR | 0.0014 OMR = | 1 PKR | 2024-04-11 |
| 1 OMR = | 722.7963 PKR | 0.0014 OMR = | 1 PKR | 2024-04-10 |
| 1 OMR = | 721.0625 PKR | 0.0014 OMR = | 1 PKR | 2024-04-09 |
| 1 OMR = | 722.4658 PKR | 0.0014 OMR = | 1 PKR | 2024-04-08 |
| 1 OMR = | 720.9793 PKR | 0.0014 OMR = | 1 PKR | 2024-04-07 |
| 1 OMR = | 720.9793 PKR | 0.0014 OMR = | 1 PKR | 2024-04-06 |
| 1 OMR = | 723.1925 PKR | 0.0014 OMR = | 1 PKR | 2024-04-05 |
| 1 OMR = | 717.5715 PKR | 0.0014 OMR = | 1 PKR | 2024-04-04 |
| 1 OMR = | 721.9281 PKR | 0.0014 OMR = | 1 PKR | 2024-04-03 |
| 1 OMR = | 721.9272 PKR | 0.0014 OMR = | 1 PKR | 2024-04-02 |
| 1 OMR = | 721.8249 PKR | 0.0014 OMR = | 1 PKR | 2024-04-01 |
| 1 OMR = | 721.8235 PKR | 0.0014 OMR = | 1 PKR | 2024-03-31 |
| 1 OMR = | 721.8235 PKR | 0.0014 OMR = | 1 PKR | 2024-03-30 |
| 1 OMR = | 721.7404 PKR | 0.0014 OMR = | 1 PKR | 2024-03-29 |
| 1 OMR = | 722.4986 PKR | 0.0014 OMR = | 1 PKR | 2024-03-28 |
| 1 OMR = | 724.1271 PKR | 0.0014 OMR = | 1 PKR | 2024-03-27 |
| 1 OMR = | 721.8474 PKR | 0.0014 OMR = | 1 PKR | 2024-03-26 |
| 1 OMR = | 724.6321 PKR | 0.0014 OMR = | 1 PKR | 2024-03-25 |
| 1 OMR = | 721.7549 PKR | 0.0014 OMR = | 1 PKR | 2024-03-24 |
| 1 OMR = | 721.7549 PKR | 0.0014 OMR = | 1 PKR | 2024-03-23 |
| 1 OMR = | 727.0522 PKR | 0.0014 OMR = | 1 PKR | 2024-03-22 |
| 1 OMR = | 717.0711 PKR | 0.0014 OMR = | 1 PKR | 2024-03-21 |
| 1 OMR = | 724.0768 PKR | 0.0014 OMR = | 1 PKR | 2024-03-20 |
| 1 OMR = | 728.7244 PKR | 0.0014 OMR = | 1 PKR | 2024-03-19 |
| 1 OMR = | 726.1743 PKR | 0.0014 OMR = | 1 PKR | 2024-03-18 |
| 1 OMR = | 726.0242 PKR | 0.0014 OMR = | 1 PKR | 2024-03-17 |
| 1 OMR = | 726.0242 PKR | 0.0014 OMR = | 1 PKR | 2024-03-16 |
| 1 OMR = | 724.7657 PKR | 0.0014 OMR = | 1 PKR | 2024-03-15 |
| 1 OMR = | 716.63 PKR | 0.0014 OMR = | 1 PKR | 2024-03-14 |
| 1 OMR = | 725.8222 PKR | 0.0014 OMR = | 1 PKR | 2024-03-13 |
| 1 OMR = | 725.5778 PKR | 0.0014 OMR = | 1 PKR | 2024-03-12 |
| 1 OMR = | 724.9134 PKR | 0.0014 OMR = | 1 PKR | 2024-03-11 |
| 1 OMR = | 724.559 PKR | 0.0014 OMR = | 1 PKR | 2024-03-10 |
| 1 OMR = | 724.559 PKR | 0.0014 OMR = | 1 PKR | 2024-03-09 |
| 1 OMR = | 726.0709 PKR | 0.0014 OMR = | 1 PKR | 2024-03-08 |
| 1 OMR = | 724.2881 PKR | 0.0014 OMR = | 1 PKR | 2024-03-07 |
| 1 OMR = | 726.0338 PKR | 0.0014 OMR = | 1 PKR | 2024-03-06 |
| 1 OMR = | 726.1037 PKR | 0.0014 OMR = | 1 PKR | 2024-03-05 |
| 1 OMR = | 724.0026 PKR | 0.0014 OMR = | 1 PKR | 2024-03-04 |
| 1 OMR = | 723.0102 PKR | 0.0014 OMR = | 1 PKR | 2024-03-03 |
| 1 OMR = | 723.0102 PKR | 0.0014 OMR = | 1 PKR | 2024-03-02 |
| 1 OMR = | 719.4886 PKR | 0.0014 OMR = | 1 PKR | 2024-03-01 |
| 1 OMR = | 724.1639 PKR | 0.0014 OMR = | 1 PKR | 2024-02-29 |
| 1 OMR = | 720.1607 PKR | 0.0014 OMR = | 1 PKR | 2024-02-28 |
| 1 OMR = | 725.604 PKR | 0.0014 OMR = | 1 PKR | 2024-02-27 |
| 1 OMR = | 726.4398 PKR | 0.0014 OMR = | 1 PKR | 2024-02-26 |
| 1 OMR = | 725.0883 PKR | 0.0014 OMR = | 1 PKR | 2024-02-25 |
| 1 OMR = | 725.0883 PKR | 0.0014 OMR = | 1 PKR | 2024-02-24 |
| 1 OMR = | 727.7564 PKR | 0.0014 OMR = | 1 PKR | 2024-02-23 |
| 1 OMR = | 724.2259 PKR | 0.0014 OMR = | 1 PKR | 2024-02-22 |
| 1 OMR = | 725.4862 PKR | 0.0014 OMR = | 1 PKR | 2024-02-21 |
| 1 OMR = | 719.9106 PKR | 0.0014 OMR = | 1 PKR | 2024-02-20 |
| 1 OMR = | 725.234 PKR | 0.0014 OMR = | 1 PKR | 2024-02-19 |
| 1 OMR = | 725.4182 PKR | 0.0014 OMR = | 1 PKR | 2024-02-18 |
| 1 OMR = | 728.7784 PKR | 0.0014 OMR = | 1 PKR | 2024-02-17 |
| 1 OMR = | 723.7232 PKR | 0.0014 OMR = | 1 PKR | 2024-02-16 |
| 1 OMR = | 724.0048 PKR | 0.0014 OMR = | 1 PKR | 2024-02-15 |
| 1 OMR = | 729.8869 PKR | 0.0014 OMR = | 1 PKR | 2024-02-14 |
| 1 OMR = | 726.2388 PKR | 0.0014 OMR = | 1 PKR | 2024-02-13 |
| 1 OMR = | 717.6044 PKR | 0.0014 OMR = | 1 PKR | 2024-02-12 |
| 1 OMR = | 718.2383 PKR | 0.0014 OMR = | 1 PKR | 2024-02-11 |
| 1 OMR = | 718.2383 PKR | 0.0014 OMR = | 1 PKR | 2024-02-10 |
| 1 OMR = | 724.9617 PKR | 0.0014 OMR = | 1 PKR | 2024-02-09 |
| 1 OMR = | 724.6415 PKR | 0.0014 OMR = | 1 PKR | 2024-02-08 |
| 1 OMR = | 724.1178 PKR | 0.0014 OMR = | 1 PKR | 2024-02-07 |
| 1 OMR = | 720.1429 PKR | 0.0014 OMR = | 1 PKR | 2024-02-06 |
| 1 OMR = | 726.1883 PKR | 0.0014 OMR = | 1 PKR | 2024-02-05 |
| 1 OMR = | 721.1452 PKR | 0.0014 OMR = | 1 PKR | 2024-02-04 |
| 1 OMR = | 721.1452 PKR | 0.0014 OMR = | 1 PKR | 2024-02-03 |
| 1 OMR = | 719.3229 PKR | 0.0014 OMR = | 1 PKR | 2024-02-02 |
| 1 OMR = | 728.4107 PKR | 0.0014 OMR = | 1 PKR | 2024-02-01 |
| 1 OMR = | 726.8061 PKR | 0.0014 OMR = | 1 PKR | 2024-01-31 |
| 1 OMR = | 716.159 PKR | 0.0014 OMR = | 1 PKR | 2024-01-30 |
| 1 OMR = | 728.2098 PKR | 0.0014 OMR = | 1 PKR | 2024-01-29 |
| 1 OMR = | 726.8281 PKR | 0.0014 OMR = | 1 PKR | 2024-01-28 |
| 1 OMR = | 726.8281 PKR | 0.0014 OMR = | 1 PKR | 2024-01-27 |
| 1 OMR = | 729.8265 PKR | 0.0014 OMR = | 1 PKR | 2024-01-26 |
| 1 OMR = | 718.3055 PKR | 0.0014 OMR = | 1 PKR | 2024-01-25 |
| 1 OMR = | 727.2349 PKR | 0.0014 OMR = | 1 PKR | 2024-01-24 |
| 1 OMR = | 726.8448 PKR | 0.0014 OMR = | 1 PKR | 2024-01-23 |
| 1 OMR = | 726.2285 PKR | 0.0014 OMR = | 1 PKR | 2024-01-22 |
| 1 OMR = | 727.133 PKR | 0.0014 OMR = | 1 PKR | 2024-01-21 |
| 1 OMR = | 727.6619 PKR | 0.0014 OMR = | 1 PKR | 2024-01-20 |
| 1 OMR = | 727.6428 PKR | 0.0014 OMR = | 1 PKR | 2024-01-19 |
| 1 OMR = | 726.206 PKR | 0.0014 OMR = | 1 PKR | 2024-01-18 |
| 1 OMR = | 729.0082 PKR | 0.0014 OMR = | 1 PKR | 2024-01-17 |
| 1 OMR = | 729.1382 PKR | 0.0014 OMR = | 1 PKR | 2024-01-16 |
| 1 OMR = | 720.4538 PKR | 0.0014 OMR = | 1 PKR | 2024-01-15 |
| 1 OMR = | 719.1521 PKR | 0.0014 OMR = | 1 PKR | 2024-01-14 |
| 1 OMR = | 719.1521 PKR | 0.0014 OMR = | 1 PKR | 2024-01-13 |
| 1 OMR = | 729.916 PKR | 0.0014 OMR = | 1 PKR | 2024-01-12 |
| 1 OMR = | 728.3345 PKR | 0.0014 OMR = | 1 PKR | 2024-01-11 |
| 1 OMR = | 730.8032 PKR | 0.0014 OMR = | 1 PKR | 2024-01-10 |
| 1 OMR = | 729.1167 PKR | 0.0014 OMR = | 1 PKR | 2024-01-09 |
| 1 OMR = | 720.9842 PKR | 0.0014 OMR = | 1 PKR | 2024-01-08 |
| 1 OMR = | 722.152 PKR | 0.0014 OMR = | 1 PKR | 2024-01-07 |
| 1 OMR = | 719.3324 PKR | 0.0014 OMR = | 1 PKR | 2024-01-06 |
| 1 OMR = | 731.6984 PKR | 0.0014 OMR = | 1 PKR | 2024-01-05 |
| 1 OMR = | 732.6963 PKR | 0.0014 OMR = | 1 PKR | 2024-01-04 |
| 1 OMR = | 724.0439 PKR | 0.0014 OMR = | 1 PKR | 2024-01-03 |
| 1 OMR = | 724.7352 PKR | 0.0014 OMR = | 1 PKR | 2024-01-02 |
| 1 OMR = | 724.7013 PKR | 0.0014 OMR = | 1 PKR | 2024-01-01 |
| 1 OMR = | 724.0467 PKR | 0.0014 OMR = | 1 PKR | 2023-12-31 |
| 1 OMR = | 722.7343 PKR | 0.0014 OMR = | 1 PKR | 2023-12-30 |
| 1 OMR = | 726.2024 PKR | 0.0014 OMR = | 1 PKR | 2023-12-29 |
| 1 OMR = | 727.7523 PKR | 0.0014 OMR = | 1 PKR | 2023-12-28 |
| 1 OMR = | 733.8513 PKR | 0.0014 OMR = | 1 PKR | 2023-12-27 |
| 1 OMR = | 726.6617 PKR | 0.0014 OMR = | 1 PKR | 2023-12-26 |
| 1 OMR = | 727.6095 PKR | 0.0014 OMR = | 1 PKR | 2023-12-25 |
| 1 OMR = | 725.6184 PKR | 0.0014 OMR = | 1 PKR | 2023-12-24 |