Last Year History for OMR/RON
| OMR | RON | OMR | RON | Date |
|---|---|---|---|---|
| 1 OMR = | 12.2943 RON | 0.0813 OMR = | 1 RON | 2024-12-03 |
| 1 OMR = | 12.2859 RON | 0.0814 OMR = | 1 RON | 2024-12-02 |
| 1 OMR = | 12.2231 RON | 0.0818 OMR = | 1 RON | 2024-12-01 |
| 1 OMR = | 12.2231 RON | 0.0818 OMR = | 1 RON | 2024-11-30 |
| 1 OMR = | 12.2351 RON | 0.0817 OMR = | 1 RON | 2024-11-29 |
| 1 OMR = | 12.2539 RON | 0.0816 OMR = | 1 RON | 2024-11-28 |
| 1 OMR = | 12.2788 RON | 0.0814 OMR = | 1 RON | 2024-11-27 |
| 1 OMR = | 12.2919 RON | 0.0814 OMR = | 1 RON | 2024-11-26 |
| 1 OMR = | 12.328 RON | 0.0811 OMR = | 1 RON | 2024-11-25 |
| 1 OMR = | 12.4159 RON | 0.0805 OMR = | 1 RON | 2024-11-24 |
| 1 OMR = | 12.4097 RON | 0.0806 OMR = | 1 RON | 2024-11-23 |
| 1 OMR = | 12.3905 RON | 0.0807 OMR = | 1 RON | 2024-11-22 |
| 1 OMR = | 12.2851 RON | 0.0814 OMR = | 1 RON | 2024-11-21 |
| 1 OMR = | 12.2559 RON | 0.0816 OMR = | 1 RON | 2024-11-20 |
| 1 OMR = | 12.2388 RON | 0.0817 OMR = | 1 RON | 2024-11-19 |
| 1 OMR = | 12.2515 RON | 0.0816 OMR = | 1 RON | 2024-11-18 |
| 1 OMR = | 12.2884 RON | 0.0814 OMR = | 1 RON | 2024-11-17 |
| 1 OMR = | 12.2884 RON | 0.0814 OMR = | 1 RON | 2024-11-16 |
| 1 OMR = | 12.2225 RON | 0.0818 OMR = | 1 RON | 2024-11-15 |
| 1 OMR = | 12.2951 RON | 0.0813 OMR = | 1 RON | 2024-11-14 |
| 1 OMR = | 12.176 RON | 0.0821 OMR = | 1 RON | 2024-11-13 |
| 1 OMR = | 12.1705 RON | 0.0822 OMR = | 1 RON | 2024-11-12 |
| 1 OMR = | 12.1034 RON | 0.0826 OMR = | 1 RON | 2024-11-11 |
| 1 OMR = | 12.0621 RON | 0.0829 OMR = | 1 RON | 2024-11-10 |
| 1 OMR = | 12.0621 RON | 0.0829 OMR = | 1 RON | 2024-11-09 |
| 1 OMR = | 11.9888 RON | 0.0834 OMR = | 1 RON | 2024-11-08 |
| 1 OMR = | 12.0155 RON | 0.0832 OMR = | 1 RON | 2024-11-07 |
| 1 OMR = | 12.0245 RON | 0.0832 OMR = | 1 RON | 2024-11-06 |
| 1 OMR = | 11.861 RON | 0.0843 OMR = | 1 RON | 2024-11-05 |
| 1 OMR = | 11.8526 RON | 0.0844 OMR = | 1 RON | 2024-11-04 |
| 1 OMR = | 11.9745 RON | 0.0835 OMR = | 1 RON | 2024-11-03 |
| 1 OMR = | 11.9745 RON | 0.0835 OMR = | 1 RON | 2024-11-02 |
| 1 OMR = | 11.9004 RON | 0.084 OMR = | 1 RON | 2024-11-01 |
| 1 OMR = | 11.892 RON | 0.0841 OMR = | 1 RON | 2024-10-31 |
| 1 OMR = | 11.92 RON | 0.0839 OMR = | 1 RON | 2024-10-30 |
| 1 OMR = | 11.9434 RON | 0.0837 OMR = | 1 RON | 2024-10-29 |
| 1 OMR = | 11.9466 RON | 0.0837 OMR = | 1 RON | 2024-10-28 |
| 1 OMR = | 11.9676 RON | 0.0836 OMR = | 1 RON | 2024-10-27 |
| 1 OMR = | 11.9676 RON | 0.0836 OMR = | 1 RON | 2024-10-26 |
| 1 OMR = | 11.9366 RON | 0.0838 OMR = | 1 RON | 2024-10-25 |
| 1 OMR = | 11.9655 RON | 0.0836 OMR = | 1 RON | 2024-10-24 |
| 1 OMR = | 11.9823 RON | 0.0835 OMR = | 1 RON | 2024-10-23 |
| 1 OMR = | 11.9438 RON | 0.0837 OMR = | 1 RON | 2024-10-22 |
| 1 OMR = | 11.9081 RON | 0.084 OMR = | 1 RON | 2024-10-21 |
| 1 OMR = | 11.8965 RON | 0.0841 OMR = | 1 RON | 2024-10-20 |
| 1 OMR = | 11.8965 RON | 0.0841 OMR = | 1 RON | 2024-10-19 |
| 1 OMR = | 11.9119 RON | 0.0839 OMR = | 1 RON | 2024-10-18 |
| 1 OMR = | 11.8974 RON | 0.0841 OMR = | 1 RON | 2024-10-17 |
| 1 OMR = | 11.8636 RON | 0.0843 OMR = | 1 RON | 2024-10-16 |
| 1 OMR = | 11.8442 RON | 0.0844 OMR = | 1 RON | 2024-10-15 |
| 1 OMR = | 11.8263 RON | 0.0846 OMR = | 1 RON | 2024-10-14 |
| 1 OMR = | 11.8158 RON | 0.0846 OMR = | 1 RON | 2024-10-13 |
| 1 OMR = | 11.8158 RON | 0.0846 OMR = | 1 RON | 2024-10-12 |
| 1 OMR = | 11.8145 RON | 0.0846 OMR = | 1 RON | 2024-10-11 |
| 1 OMR = | 11.8201 RON | 0.0846 OMR = | 1 RON | 2024-10-10 |
| 1 OMR = | 11.7879 RON | 0.0848 OMR = | 1 RON | 2024-10-09 |
| 1 OMR = | 11.7654 RON | 0.085 OMR = | 1 RON | 2024-10-08 |
| 1 OMR = | 11.7953 RON | 0.0848 OMR = | 1 RON | 2024-10-07 |
| 1 OMR = | 11.7848 RON | 0.0849 OMR = | 1 RON | 2024-10-06 |
| 1 OMR = | 11.7931 RON | 0.0848 OMR = | 1 RON | 2024-10-05 |
| 1 OMR = | 11.7222 RON | 0.0853 OMR = | 1 RON | 2024-10-04 |
| 1 OMR = | 11.7115 RON | 0.0854 OMR = | 1 RON | 2024-10-03 |
| 1 OMR = | 11.6758 RON | 0.0856 OMR = | 1 RON | 2024-10-02 |
| 1 OMR = | 11.6483 RON | 0.0858 OMR = | 1 RON | 2024-10-01 |
| 1 OMR = | 11.5544 RON | 0.0865 OMR = | 1 RON | 2024-09-30 |
| 1 OMR = | 11.5936 RON | 0.0863 OMR = | 1 RON | 2024-09-29 |
| 1 OMR = | 11.5936 RON | 0.0863 OMR = | 1 RON | 2024-09-28 |
| 1 OMR = | 11.5843 RON | 0.0863 OMR = | 1 RON | 2024-09-27 |
| 1 OMR = | 11.6001 RON | 0.0862 OMR = | 1 RON | 2024-09-26 |
| 1 OMR = | 11.5589 RON | 0.0865 OMR = | 1 RON | 2024-09-25 |
| 1 OMR = | 11.6076 RON | 0.0862 OMR = | 1 RON | 2024-09-24 |
| 1 OMR = | 11.6332 RON | 0.086 OMR = | 1 RON | 2024-09-23 |
| 1 OMR = | 11.5729 RON | 0.0864 OMR = | 1 RON | 2024-09-22 |
| 1 OMR = | 11.5729 RON | 0.0864 OMR = | 1 RON | 2024-09-21 |
| 1 OMR = | 11.5787 RON | 0.0864 OMR = | 1 RON | 2024-09-20 |
| 1 OMR = | 11.5609 RON | 0.0865 OMR = | 1 RON | 2024-09-19 |
| 1 OMR = | 11.6049 RON | 0.0862 OMR = | 1 RON | 2024-09-18 |
| 1 OMR = | 11.6003 RON | 0.0862 OMR = | 1 RON | 2024-09-17 |
| 1 OMR = | 11.6198 RON | 0.0861 OMR = | 1 RON | 2024-09-16 |
| 1 OMR = | 11.6842 RON | 0.0856 OMR = | 1 RON | 2024-09-15 |
| 1 OMR = | 11.6842 RON | 0.0856 OMR = | 1 RON | 2024-09-14 |
| 1 OMR = | 11.6487 RON | 0.0858 OMR = | 1 RON | 2024-09-13 |
| 1 OMR = | 11.7315 RON | 0.0852 OMR = | 1 RON | 2024-09-12 |
| 1 OMR = | 11.7013 RON | 0.0855 OMR = | 1 RON | 2024-09-11 |
| 1 OMR = | 11.7071 RON | 0.0854 OMR = | 1 RON | 2024-09-10 |
| 1 OMR = | 11.6861 RON | 0.0856 OMR = | 1 RON | 2024-09-09 |
| 1 OMR = | 11.6594 RON | 0.0858 OMR = | 1 RON | 2024-09-08 |
| 1 OMR = | 11.6594 RON | 0.0858 OMR = | 1 RON | 2024-09-07 |
| 1 OMR = | 11.6251 RON | 0.086 OMR = | 1 RON | 2024-09-06 |
| 1 OMR = | 11.6399 RON | 0.0859 OMR = | 1 RON | 2024-09-05 |
| 1 OMR = | 11.6864 RON | 0.0856 OMR = | 1 RON | 2024-09-04 |
| 1 OMR = | 11.703 RON | 0.0854 OMR = | 1 RON | 2024-09-03 |
| 1 OMR = | 11.6771 RON | 0.0856 OMR = | 1 RON | 2024-09-02 |
| 1 OMR = | 11.7162 RON | 0.0854 OMR = | 1 RON | 2024-09-01 |
| 1 OMR = | 11.7024 RON | 0.0855 OMR = | 1 RON | 2024-08-31 |
| 1 OMR = | 11.6653 RON | 0.0857 OMR = | 1 RON | 2024-08-30 |
| 1 OMR = | 11.6545 RON | 0.0858 OMR = | 1 RON | 2024-08-29 |
| 1 OMR = | 11.6119 RON | 0.0861 OMR = | 1 RON | 2024-08-28 |
| 1 OMR = | 11.5762 RON | 0.0864 OMR = | 1 RON | 2024-08-27 |
| 1 OMR = | 11.568 RON | 0.0864 OMR = | 1 RON | 2024-08-26 |
| 1 OMR = | 11.5662 RON | 0.0865 OMR = | 1 RON | 2024-08-25 |
| 1 OMR = | 11.5662 RON | 0.0865 OMR = | 1 RON | 2024-08-24 |
| 1 OMR = | 11.6285 RON | 0.086 OMR = | 1 RON | 2024-08-23 |
| 1 OMR = | 11.6054 RON | 0.0862 OMR = | 1 RON | 2024-08-22 |
| 1 OMR = | 11.6302 RON | 0.086 OMR = | 1 RON | 2024-08-21 |
| 1 OMR = | 11.674 RON | 0.0857 OMR = | 1 RON | 2024-08-20 |
| 1 OMR = | 11.7172 RON | 0.0853 OMR = | 1 RON | 2024-08-19 |
| 1 OMR = | 11.731 RON | 0.0852 OMR = | 1 RON | 2024-08-18 |
| 1 OMR = | 11.731 RON | 0.0852 OMR = | 1 RON | 2024-08-17 |
| 1 OMR = | 11.7614 RON | 0.085 OMR = | 1 RON | 2024-08-16 |
| 1 OMR = | 11.7378 RON | 0.0852 OMR = | 1 RON | 2024-08-15 |
| 1 OMR = | 11.7222 RON | 0.0853 OMR = | 1 RON | 2024-08-14 |
| 1 OMR = | 11.8397 RON | 0.0845 OMR = | 1 RON | 2024-08-13 |
| 1 OMR = | 11.8321 RON | 0.0845 OMR = | 1 RON | 2024-08-12 |
| 1 OMR = | 11.8566 RON | 0.0843 OMR = | 1 RON | 2024-08-11 |
| 1 OMR = | 11.8566 RON | 0.0843 OMR = | 1 RON | 2024-08-10 |
| 1 OMR = | 11.8394 RON | 0.0845 OMR = | 1 RON | 2024-08-09 |
| 1 OMR = | 11.8303 RON | 0.0845 OMR = | 1 RON | 2024-08-08 |
| 1 OMR = | 11.8511 RON | 0.0844 OMR = | 1 RON | 2024-08-07 |
| 1 OMR = | 11.8503 RON | 0.0844 OMR = | 1 RON | 2024-08-06 |
| 1 OMR = | 11.8068 RON | 0.0847 OMR = | 1 RON | 2024-08-05 |
| 1 OMR = | 11.857 RON | 0.0843 OMR = | 1 RON | 2024-08-04 |
| 1 OMR = | 11.857 RON | 0.0843 OMR = | 1 RON | 2024-08-03 |
| 1 OMR = | 11.944 RON | 0.0837 OMR = | 1 RON | 2024-08-02 |
| 1 OMR = | 11.9934 RON | 0.0834 OMR = | 1 RON | 2024-08-01 |
| 1 OMR = | 11.9394 RON | 0.0838 OMR = | 1 RON | 2024-07-31 |
| 1 OMR = | 11.9325 RON | 0.0838 OMR = | 1 RON | 2024-07-30 |
| 1 OMR = | 11.9175 RON | 0.0839 OMR = | 1 RON | 2024-07-29 |
| 1 OMR = | 11.9156 RON | 0.0839 OMR = | 1 RON | 2024-07-28 |
| 1 OMR = | 11.9156 RON | 0.0839 OMR = | 1 RON | 2024-07-27 |
| 1 OMR = | 11.8962 RON | 0.0841 OMR = | 1 RON | 2024-07-26 |
| 1 OMR = | 11.8987 RON | 0.084 OMR = | 1 RON | 2024-07-25 |
| 1 OMR = | 11.9099 RON | 0.084 OMR = | 1 RON | 2024-07-24 |
| 1 OMR = | 11.8868 RON | 0.0841 OMR = | 1 RON | 2024-07-23 |
| 1 OMR = | 11.8589 RON | 0.0843 OMR = | 1 RON | 2024-07-22 |
| 1 OMR = | 11.8719 RON | 0.0842 OMR = | 1 RON | 2024-07-21 |
| 1 OMR = | 11.8719 RON | 0.0842 OMR = | 1 RON | 2024-07-20 |
| 1 OMR = | 11.8678 RON | 0.0843 OMR = | 1 RON | 2024-07-19 |
| 1 OMR = | 11.8092 RON | 0.0847 OMR = | 1 RON | 2024-07-18 |
| 1 OMR = | 11.7936 RON | 0.0848 OMR = | 1 RON | 2024-07-17 |
| 1 OMR = | 11.8392 RON | 0.0845 OMR = | 1 RON | 2024-07-16 |
| 1 OMR = | 11.8319 RON | 0.0845 OMR = | 1 RON | 2024-07-15 |
| 1 OMR = | 11.8495 RON | 0.0844 OMR = | 1 RON | 2024-07-14 |
| 1 OMR = | 11.8495 RON | 0.0844 OMR = | 1 RON | 2024-07-13 |
| 1 OMR = | 11.8689 RON | 0.0843 OMR = | 1 RON | 2024-07-12 |
| 1 OMR = | 11.9265 RON | 0.0838 OMR = | 1 RON | 2024-07-11 |
| 1 OMR = | 11.9442 RON | 0.0837 OMR = | 1 RON | 2024-07-10 |
| 1 OMR = | 11.9375 RON | 0.0838 OMR = | 1 RON | 2024-07-09 |
| 1 OMR = | 11.9253 RON | 0.0839 OMR = | 1 RON | 2024-07-08 |
| 1 OMR = | 11.9424 RON | 0.0837 OMR = | 1 RON | 2024-07-07 |
| 1 OMR = | 11.9292 RON | 0.0838 OMR = | 1 RON | 2024-07-06 |
| 1 OMR = | 11.9406 RON | 0.0837 OMR = | 1 RON | 2024-07-05 |
| 1 OMR = | 11.9744 RON | 0.0835 OMR = | 1 RON | 2024-07-04 |
| 1 OMR = | 12.0156 RON | 0.0832 OMR = | 1 RON | 2024-07-03 |
| 1 OMR = | 12.0716 RON | 0.0828 OMR = | 1 RON | 2024-07-02 |
| 1 OMR = | 12.0184 RON | 0.0832 OMR = | 1 RON | 2024-07-01 |
| 1 OMR = | 12.0768 RON | 0.0828 OMR = | 1 RON | 2024-06-30 |
| 1 OMR = | 12.0768 RON | 0.0828 OMR = | 1 RON | 2024-06-29 |
| 1 OMR = | 12.076 RON | 0.0828 OMR = | 1 RON | 2024-06-28 |
| 1 OMR = | 12.0893 RON | 0.0827 OMR = | 1 RON | 2024-06-27 |
| 1 OMR = | 12.0975 RON | 0.0827 OMR = | 1 RON | 2024-06-26 |
| 1 OMR = | 12.0552 RON | 0.083 OMR = | 1 RON | 2024-06-25 |
| 1 OMR = | 12.0584 RON | 0.0829 OMR = | 1 RON | 2024-06-24 |
| 1 OMR = | 12.0987 RON | 0.0827 OMR = | 1 RON | 2024-06-23 |
| 1 OMR = | 12.0987 RON | 0.0827 OMR = | 1 RON | 2024-06-22 |
| 1 OMR = | 12.086 RON | 0.0827 OMR = | 1 RON | 2024-06-21 |
| 1 OMR = | 12.0552 RON | 0.083 OMR = | 1 RON | 2024-06-20 |
| 1 OMR = | 12.0393 RON | 0.0831 OMR = | 1 RON | 2024-06-19 |
| 1 OMR = | 12.0601 RON | 0.0829 OMR = | 1 RON | 2024-06-18 |
| 1 OMR = | 12.07 RON | 0.0828 OMR = | 1 RON | 2024-06-17 |
| 1 OMR = | 12.1071 RON | 0.0826 OMR = | 1 RON | 2024-06-16 |
| 1 OMR = | 12.1071 RON | 0.0826 OMR = | 1 RON | 2024-06-15 |
| 1 OMR = | 12.0979 RON | 0.0827 OMR = | 1 RON | 2024-06-14 |
| 1 OMR = | 11.9693 RON | 0.0835 OMR = | 1 RON | 2024-06-13 |
| 1 OMR = | 12.0237 RON | 0.0832 OMR = | 1 RON | 2024-06-12 |
| 1 OMR = | 12.0253 RON | 0.0832 OMR = | 1 RON | 2024-06-11 |
| 1 OMR = | 12.0325 RON | 0.0831 OMR = | 1 RON | 2024-06-10 |
| 1 OMR = | 11.9592 RON | 0.0836 OMR = | 1 RON | 2024-06-09 |
| 1 OMR = | 11.9592 RON | 0.0836 OMR = | 1 RON | 2024-06-08 |
| 1 OMR = | 11.8678 RON | 0.0843 OMR = | 1 RON | 2024-06-07 |
| 1 OMR = | 11.8811 RON | 0.0842 OMR = | 1 RON | 2024-06-06 |
| 1 OMR = | 11.8885 RON | 0.0841 OMR = | 1 RON | 2024-06-05 |
| 1 OMR = | 11.8867 RON | 0.0841 OMR = | 1 RON | 2024-06-04 |
| 1 OMR = | 11.9303 RON | 0.0838 OMR = | 1 RON | 2024-06-03 |
| 1 OMR = | 11.9507 RON | 0.0837 OMR = | 1 RON | 2024-06-02 |
| 1 OMR = | 11.9507 RON | 0.0837 OMR = | 1 RON | 2024-06-01 |
| 1 OMR = | 11.9185 RON | 0.0839 OMR = | 1 RON | 2024-05-31 |
| 1 OMR = | 11.9556 RON | 0.0836 OMR = | 1 RON | 2024-05-30 |
| 1 OMR = | 11.914 RON | 0.0839 OMR = | 1 RON | 2024-05-29 |
| 1 OMR = | 11.8864 RON | 0.0841 OMR = | 1 RON | 2024-05-28 |
| 1 OMR = | 11.9008 RON | 0.084 OMR = | 1 RON | 2024-05-27 |
| 1 OMR = | 11.9225 RON | 0.0839 OMR = | 1 RON | 2024-05-26 |
| 1 OMR = | 11.9225 RON | 0.0839 OMR = | 1 RON | 2024-05-25 |
| 1 OMR = | 11.9371 RON | 0.0838 OMR = | 1 RON | 2024-05-24 |
| 1 OMR = | 11.9206 RON | 0.0839 OMR = | 1 RON | 2024-05-23 |
| 1 OMR = | 11.9217 RON | 0.0839 OMR = | 1 RON | 2024-05-22 |
| 1 OMR = | 11.8881 RON | 0.0841 OMR = | 1 RON | 2024-05-21 |
| 1 OMR = | 11.8917 RON | 0.0841 OMR = | 1 RON | 2024-05-20 |
| 1 OMR = | 11.9128 RON | 0.0839 OMR = | 1 RON | 2024-05-19 |
| 1 OMR = | 11.9128 RON | 0.0839 OMR = | 1 RON | 2024-05-18 |
| 1 OMR = | 11.9205 RON | 0.0839 OMR = | 1 RON | 2024-05-17 |
| 1 OMR = | 11.8922 RON | 0.0841 OMR = | 1 RON | 2024-05-16 |
| 1 OMR = | 11.9414 RON | 0.0837 OMR = | 1 RON | 2024-05-15 |
| 1 OMR = | 11.982 RON | 0.0835 OMR = | 1 RON | 2024-05-14 |
| 1 OMR = | 11.9903 RON | 0.0834 OMR = | 1 RON | 2024-05-13 |
| 1 OMR = | 12.0285 RON | 0.0831 OMR = | 1 RON | 2024-05-12 |
| 1 OMR = | 12.0084 RON | 0.0833 OMR = | 1 RON | 2024-05-11 |
| 1 OMR = | 11.9925 RON | 0.0834 OMR = | 1 RON | 2024-05-10 |
| 1 OMR = | 12.0454 RON | 0.083 OMR = | 1 RON | 2024-05-09 |
| 1 OMR = | 12.0271 RON | 0.0831 OMR = | 1 RON | 2024-05-08 |
| 1 OMR = | 12.0144 RON | 0.0832 OMR = | 1 RON | 2024-05-07 |
| 1 OMR = | 11.9981 RON | 0.0833 OMR = | 1 RON | 2024-05-06 |
| 1 OMR = | 12.0183 RON | 0.0832 OMR = | 1 RON | 2024-05-05 |
| 1 OMR = | 12.0183 RON | 0.0832 OMR = | 1 RON | 2024-05-04 |
| 1 OMR = | 12.0323 RON | 0.0831 OMR = | 1 RON | 2024-05-03 |
| 1 OMR = | 12.0768 RON | 0.0828 OMR = | 1 RON | 2024-05-02 |
| 1 OMR = | 12.0992 RON | 0.0827 OMR = | 1 RON | 2024-05-01 |
| 1 OMR = | 12.0486 RON | 0.083 OMR = | 1 RON | 2024-04-30 |
| 1 OMR = | 12.0631 RON | 0.0829 OMR = | 1 RON | 2024-04-29 |
| 1 OMR = | 12.107 RON | 0.0826 OMR = | 1 RON | 2024-04-28 |
| 1 OMR = | 12.107 RON | 0.0826 OMR = | 1 RON | 2024-04-27 |
| 1 OMR = | 12.0407 RON | 0.0831 OMR = | 1 RON | 2024-04-26 |
| 1 OMR = | 12.0511 RON | 0.083 OMR = | 1 RON | 2024-04-25 |
| 1 OMR = | 12.0971 RON | 0.0827 OMR = | 1 RON | 2024-04-24 |
| 1 OMR = | 12.128 RON | 0.0825 OMR = | 1 RON | 2024-04-23 |
| 1 OMR = | 12.135 RON | 0.0824 OMR = | 1 RON | 2024-04-22 |
| 1 OMR = | 12.1289 RON | 0.0824 OMR = | 1 RON | 2024-04-21 |
| 1 OMR = | 12.1289 RON | 0.0824 OMR = | 1 RON | 2024-04-20 |
| 1 OMR = | 12.1277 RON | 0.0825 OMR = | 1 RON | 2024-04-19 |
| 1 OMR = | 12.1132 RON | 0.0826 OMR = | 1 RON | 2024-04-18 |
| 1 OMR = | 12.1469 RON | 0.0823 OMR = | 1 RON | 2024-04-17 |
| 1 OMR = | 12.1636 RON | 0.0822 OMR = | 1 RON | 2024-04-16 |
| 1 OMR = | 12.1265 RON | 0.0825 OMR = | 1 RON | 2024-04-15 |
| 1 OMR = | 12.1678 RON | 0.0822 OMR = | 1 RON | 2024-04-14 |
| 1 OMR = | 12.14 RON | 0.0824 OMR = | 1 RON | 2024-04-13 |
| 1 OMR = | 12.1141 RON | 0.0825 OMR = | 1 RON | 2024-04-12 |
| 1 OMR = | 12.0318 RON | 0.0831 OMR = | 1 RON | 2024-04-11 |
| 1 OMR = | 11.885 RON | 0.0841 OMR = | 1 RON | 2024-04-10 |
| 1 OMR = | 11.8782 RON | 0.0842 OMR = | 1 RON | 2024-04-09 |
| 1 OMR = | 11.9192 RON | 0.0839 OMR = | 1 RON | 2024-04-08 |
| 1 OMR = | 11.9091 RON | 0.084 OMR = | 1 RON | 2024-04-07 |
| 1 OMR = | 11.9091 RON | 0.084 OMR = | 1 RON | 2024-04-06 |
| 1 OMR = | 11.906 RON | 0.084 OMR = | 1 RON | 2024-04-05 |
| 1 OMR = | 11.8913 RON | 0.0841 OMR = | 1 RON | 2024-04-04 |
| 1 OMR = | 11.9876 RON | 0.0834 OMR = | 1 RON | 2024-04-03 |
| 1 OMR = | 12.0196 RON | 0.0832 OMR = | 1 RON | 2024-04-02 |
| 1 OMR = | 11.9726 RON | 0.0835 OMR = | 1 RON | 2024-04-01 |
| 1 OMR = | 11.9782 RON | 0.0835 OMR = | 1 RON | 2024-03-31 |
| 1 OMR = | 11.9782 RON | 0.0835 OMR = | 1 RON | 2024-03-30 |
| 1 OMR = | 11.9586 RON | 0.0836 OMR = | 1 RON | 2024-03-29 |
| 1 OMR = | 11.988 RON | 0.0834 OMR = | 1 RON | 2024-03-28 |
| 1 OMR = | 11.9268 RON | 0.0838 OMR = | 1 RON | 2024-03-27 |
| 1 OMR = | 11.898 RON | 0.084 OMR = | 1 RON | 2024-03-26 |
| 1 OMR = | 11.938 RON | 0.0838 OMR = | 1 RON | 2024-03-25 |
| 1 OMR = | 11.9492 RON | 0.0837 OMR = | 1 RON | 2024-03-24 |
| 1 OMR = | 11.9492 RON | 0.0837 OMR = | 1 RON | 2024-03-23 |
| 1 OMR = | 11.9421 RON | 0.0837 OMR = | 1 RON | 2024-03-22 |
| 1 OMR = | 11.8405 RON | 0.0845 OMR = | 1 RON | 2024-03-21 |
| 1 OMR = | 11.9206 RON | 0.0839 OMR = | 1 RON | 2024-03-20 |
| 1 OMR = | 11.9232 RON | 0.0839 OMR = | 1 RON | 2024-03-19 |
| 1 OMR = | 11.8488 RON | 0.0844 OMR = | 1 RON | 2024-03-18 |
| 1 OMR = | 11.8602 RON | 0.0843 OMR = | 1 RON | 2024-03-17 |
| 1 OMR = | 11.8602 RON | 0.0843 OMR = | 1 RON | 2024-03-16 |
| 1 OMR = | 11.848 RON | 0.0844 OMR = | 1 RON | 2024-03-15 |
| 1 OMR = | 11.8037 RON | 0.0847 OMR = | 1 RON | 2024-03-14 |
| 1 OMR = | 11.8133 RON | 0.0847 OMR = | 1 RON | 2024-03-13 |
| 1 OMR = | 11.8037 RON | 0.0847 OMR = | 1 RON | 2024-03-12 |
| 1 OMR = | 11.7993 RON | 0.0848 OMR = | 1 RON | 2024-03-11 |
| 1 OMR = | 11.7947 RON | 0.0848 OMR = | 1 RON | 2024-03-10 |
| 1 OMR = | 11.7947 RON | 0.0848 OMR = | 1 RON | 2024-03-09 |
| 1 OMR = | 11.8078 RON | 0.0847 OMR = | 1 RON | 2024-03-08 |
| 1 OMR = | 11.8501 RON | 0.0844 OMR = | 1 RON | 2024-03-07 |
| 1 OMR = | 11.8744 RON | 0.0842 OMR = | 1 RON | 2024-03-06 |
| 1 OMR = | 11.9043 RON | 0.084 OMR = | 1 RON | 2024-03-05 |
| 1 OMR = | 11.8956 RON | 0.0841 OMR = | 1 RON | 2024-03-04 |
| 1 OMR = | 11.908 RON | 0.084 OMR = | 1 RON | 2024-03-03 |
| 1 OMR = | 11.908 RON | 0.084 OMR = | 1 RON | 2024-03-02 |
| 1 OMR = | 11.942 RON | 0.0837 OMR = | 1 RON | 2024-03-01 |
| 1 OMR = | 11.9097 RON | 0.084 OMR = | 1 RON | 2024-02-29 |
| 1 OMR = | 11.9386 RON | 0.0838 OMR = | 1 RON | 2024-02-28 |
| 1 OMR = | 11.8946 RON | 0.0841 OMR = | 1 RON | 2024-02-27 |
| 1 OMR = | 11.9087 RON | 0.084 OMR = | 1 RON | 2024-02-26 |
| 1 OMR = | 11.9438 RON | 0.0837 OMR = | 1 RON | 2024-02-25 |
| 1 OMR = | 11.9438 RON | 0.0837 OMR = | 1 RON | 2024-02-24 |
| 1 OMR = | 11.9407 RON | 0.0837 OMR = | 1 RON | 2024-02-23 |
| 1 OMR = | 11.9083 RON | 0.084 OMR = | 1 RON | 2024-02-22 |
| 1 OMR = | 11.9671 RON | 0.0836 OMR = | 1 RON | 2024-02-21 |
| 1 OMR = | 11.9666 RON | 0.0836 OMR = | 1 RON | 2024-02-20 |
| 1 OMR = | 11.9986 RON | 0.0833 OMR = | 1 RON | 2024-02-19 |
| 1 OMR = | 12.021 RON | 0.0832 OMR = | 1 RON | 2024-02-18 |
| 1 OMR = | 12.066 RON | 0.0829 OMR = | 1 RON | 2024-02-17 |
| 1 OMR = | 12.0065 RON | 0.0833 OMR = | 1 RON | 2024-02-16 |
| 1 OMR = | 12.0429 RON | 0.083 OMR = | 1 RON | 2024-02-15 |
| 1 OMR = | 12.0758 RON | 0.0828 OMR = | 1 RON | 2024-02-14 |
| 1 OMR = | 12.0001 RON | 0.0833 OMR = | 1 RON | 2024-02-13 |
| 1 OMR = | 11.9932 RON | 0.0834 OMR = | 1 RON | 2024-02-12 |
| 1 OMR = | 11.9862 RON | 0.0834 OMR = | 1 RON | 2024-02-11 |
| 1 OMR = | 11.9862 RON | 0.0834 OMR = | 1 RON | 2024-02-10 |
| 1 OMR = | 12.0087 RON | 0.0833 OMR = | 1 RON | 2024-02-09 |
| 1 OMR = | 12.001 RON | 0.0833 OMR = | 1 RON | 2024-02-08 |
| 1 OMR = | 12.0099 RON | 0.0833 OMR = | 1 RON | 2024-02-07 |
| 1 OMR = | 12.047 RON | 0.083 OMR = | 1 RON | 2024-02-06 |
| 1 OMR = | 12.02 RON | 0.0832 OMR = | 1 RON | 2024-02-05 |
| 1 OMR = | 11.8805 RON | 0.0842 OMR = | 1 RON | 2024-02-04 |
| 1 OMR = | 11.8805 RON | 0.0842 OMR = | 1 RON | 2024-02-03 |
| 1 OMR = | 11.8677 RON | 0.0843 OMR = | 1 RON | 2024-02-02 |
| 1 OMR = | 11.9748 RON | 0.0835 OMR = | 1 RON | 2024-02-01 |
| 1 OMR = | 11.9416 RON | 0.0837 OMR = | 1 RON | 2024-01-31 |
| 1 OMR = | 11.9282 RON | 0.0838 OMR = | 1 RON | 2024-01-30 |
| 1 OMR = | 11.9499 RON | 0.0837 OMR = | 1 RON | 2024-01-29 |
| 1 OMR = | 11.9121 RON | 0.0839 OMR = | 1 RON | 2024-01-28 |
| 1 OMR = | 11.9121 RON | 0.0839 OMR = | 1 RON | 2024-01-27 |
| 1 OMR = | 11.8981 RON | 0.084 OMR = | 1 RON | 2024-01-26 |
| 1 OMR = | 11.8673 RON | 0.0843 OMR = | 1 RON | 2024-01-25 |
| 1 OMR = | 11.865 RON | 0.0843 OMR = | 1 RON | 2024-01-24 |
| 1 OMR = | 11.8946 RON | 0.0841 OMR = | 1 RON | 2024-01-23 |
| 1 OMR = | 11.8762 RON | 0.0842 OMR = | 1 RON | 2024-01-22 |
| 1 OMR = | 11.9036 RON | 0.084 OMR = | 1 RON | 2024-01-21 |
| 1 OMR = | 11.873 RON | 0.0842 OMR = | 1 RON | 2024-01-20 |
| 1 OMR = | 11.8818 RON | 0.0842 OMR = | 1 RON | 2024-01-19 |
| 1 OMR = | 11.8666 RON | 0.0843 OMR = | 1 RON | 2024-01-18 |
| 1 OMR = | 11.888 RON | 0.0841 OMR = | 1 RON | 2024-01-17 |
| 1 OMR = | 11.8719 RON | 0.0842 OMR = | 1 RON | 2024-01-16 |
| 1 OMR = | 11.8128 RON | 0.0847 OMR = | 1 RON | 2024-01-15 |
| 1 OMR = | 11.7882 RON | 0.0848 OMR = | 1 RON | 2024-01-14 |
| 1 OMR = | 11.7882 RON | 0.0848 OMR = | 1 RON | 2024-01-13 |
| 1 OMR = | 11.7867 RON | 0.0848 OMR = | 1 RON | 2024-01-12 |
| 1 OMR = | 11.7758 RON | 0.0849 OMR = | 1 RON | 2024-01-11 |
| 1 OMR = | 11.7971 RON | 0.0848 OMR = | 1 RON | 2024-01-10 |
| 1 OMR = | 11.8107 RON | 0.0847 OMR = | 1 RON | 2024-01-09 |
| 1 OMR = | 11.8048 RON | 0.0847 OMR = | 1 RON | 2024-01-08 |
| 1 OMR = | 11.8525 RON | 0.0844 OMR = | 1 RON | 2024-01-07 |
| 1 OMR = | 11.8062 RON | 0.0847 OMR = | 1 RON | 2024-01-06 |
| 1 OMR = | 11.8411 RON | 0.0845 OMR = | 1 RON | 2024-01-05 |
| 1 OMR = | 11.7924 RON | 0.0848 OMR = | 1 RON | 2024-01-04 |
| 1 OMR = | 11.8214 RON | 0.0846 OMR = | 1 RON | 2024-01-03 |
| 1 OMR = | 11.7332 RON | 0.0852 OMR = | 1 RON | 2024-01-02 |
| 1 OMR = | 11.6986 RON | 0.0855 OMR = | 1 RON | 2024-01-01 |
| 1 OMR = | 11.7067 RON | 0.0854 OMR = | 1 RON | 2023-12-31 |
| 1 OMR = | 11.7069 RON | 0.0854 OMR = | 1 RON | 2023-12-30 |
| 1 OMR = | 11.6799 RON | 0.0856 OMR = | 1 RON | 2023-12-29 |
| 1 OMR = | 11.6139 RON | 0.0861 OMR = | 1 RON | 2023-12-28 |
| 1 OMR = | 11.6881 RON | 0.0856 OMR = | 1 RON | 2023-12-27 |
| 1 OMR = | 11.7314 RON | 0.0852 OMR = | 1 RON | 2023-12-26 |
| 1 OMR = | 11.7514 RON | 0.0851 OMR = | 1 RON | 2023-12-25 |
| 1 OMR = | 11.7419 RON | 0.0852 OMR = | 1 RON | 2023-12-24 |
| 1 OMR = | 11.7419 RON | 0.0852 OMR = | 1 RON | 2023-12-23 |
| 1 OMR = | 11.7177 RON | 0.0853 OMR = | 1 RON | 2023-12-22 |
| 1 OMR = | 11.8027 RON | 0.0847 OMR = | 1 RON | 2023-12-21 |
| 1 OMR = | 11.7888 RON | 0.0848 OMR = | 1 RON | 2023-12-20 |
| 1 OMR = | 11.8075 RON | 0.0847 OMR = | 1 RON | 2023-12-19 |
| 1 OMR = | 11.8284 RON | 0.0845 OMR = | 1 RON | 2023-12-18 |
| 1 OMR = | 11.8506 RON | 0.0844 OMR = | 1 RON | 2023-12-17 |
| 1 OMR = | 11.8506 RON | 0.0844 OMR = | 1 RON | 2023-12-16 |
| 1 OMR = | 11.7779 RON | 0.0849 OMR = | 1 RON | 2023-12-15 |
| 1 OMR = | 11.834 RON | 0.0845 OMR = | 1 RON | 2023-12-14 |
| 1 OMR = | 11.9885 RON | 0.0834 OMR = | 1 RON | 2023-12-13 |
| 1 OMR = | 11.9615 RON | 0.0836 OMR = | 1 RON | 2023-12-12 |
| 1 OMR = | 11.989 RON | 0.0834 OMR = | 1 RON | 2023-12-11 |
| 1 OMR = | 11.9879 RON | 0.0834 OMR = | 1 RON | 2023-12-10 |
| 1 OMR = | 11.9798 RON | 0.0835 OMR = | 1 RON | 2023-12-09 |
| 1 OMR = | 11.9654 RON | 0.0836 OMR = | 1 RON | 2023-12-08 |
| 1 OMR = | 11.9788 RON | 0.0835 OMR = | 1 RON | 2023-12-07 |
| 1 OMR = | 11.9588 RON | 0.0836 OMR = | 1 RON | 2023-12-06 |
| 1 OMR = | 11.9125 RON | 0.0839 OMR = | 1 RON | 2023-12-05 |