Last Year History for OMR/TRY
| OMR | TRY | OMR | TRY | Date |
|---|---|---|---|---|
| 1 OMR = | 89.7424 TRY | 0.0111 OMR = | 1 TRY | 2024-11-21 |
| 1 OMR = | 89.5371 TRY | 0.0112 OMR = | 1 TRY | 2024-11-20 |
| 1 OMR = | 89.8391 TRY | 0.0111 OMR = | 1 TRY | 2024-11-19 |
| 1 OMR = | 89.6968 TRY | 0.0111 OMR = | 1 TRY | 2024-11-18 |
| 1 OMR = | 89.5835 TRY | 0.0112 OMR = | 1 TRY | 2024-11-17 |
| 1 OMR = | 89.5107 TRY | 0.0112 OMR = | 1 TRY | 2024-11-16 |
| 1 OMR = | 89.412 TRY | 0.0112 OMR = | 1 TRY | 2024-11-15 |
| 1 OMR = | 89.2487 TRY | 0.0112 OMR = | 1 TRY | 2024-11-14 |
| 1 OMR = | 89.227 TRY | 0.0112 OMR = | 1 TRY | 2024-11-13 |
| 1 OMR = | 89.2876 TRY | 0.0112 OMR = | 1 TRY | 2024-11-12 |
| 1 OMR = | 89.1698 TRY | 0.0112 OMR = | 1 TRY | 2024-11-11 |
| 1 OMR = | 89.238 TRY | 0.0112 OMR = | 1 TRY | 2024-11-10 |
| 1 OMR = | 89.238 TRY | 0.0112 OMR = | 1 TRY | 2024-11-09 |
| 1 OMR = | 89.2439 TRY | 0.0112 OMR = | 1 TRY | 2024-11-08 |
| 1 OMR = | 88.9523 TRY | 0.0112 OMR = | 1 TRY | 2024-11-07 |
| 1 OMR = | 88.9216 TRY | 0.0112 OMR = | 1 TRY | 2024-11-06 |
| 1 OMR = | 89.2036 TRY | 0.0112 OMR = | 1 TRY | 2024-11-05 |
| 1 OMR = | 89.2025 TRY | 0.0112 OMR = | 1 TRY | 2024-11-04 |
| 1 OMR = | 89.544 TRY | 0.0112 OMR = | 1 TRY | 2024-11-03 |
| 1 OMR = | 89.5437 TRY | 0.0112 OMR = | 1 TRY | 2024-11-02 |
| 1 OMR = | 89.1503 TRY | 0.0112 OMR = | 1 TRY | 2024-11-01 |
| 1 OMR = | 88.9379 TRY | 0.0112 OMR = | 1 TRY | 2024-10-31 |
| 1 OMR = | 89.0525 TRY | 0.0112 OMR = | 1 TRY | 2024-10-30 |
| 1 OMR = | 89.008 TRY | 0.0112 OMR = | 1 TRY | 2024-10-29 |
| 1 OMR = | 89.0797 TRY | 0.0112 OMR = | 1 TRY | 2024-10-28 |
| 1 OMR = | 89.0709 TRY | 0.0112 OMR = | 1 TRY | 2024-10-27 |
| 1 OMR = | 89.0709 TRY | 0.0112 OMR = | 1 TRY | 2024-10-26 |
| 1 OMR = | 89.0814 TRY | 0.0112 OMR = | 1 TRY | 2024-10-25 |
| 1 OMR = | 88.9709 TRY | 0.0112 OMR = | 1 TRY | 2024-10-24 |
| 1 OMR = | 88.9963 TRY | 0.0112 OMR = | 1 TRY | 2024-10-23 |
| 1 OMR = | 88.9731 TRY | 0.0112 OMR = | 1 TRY | 2024-10-22 |
| 1 OMR = | 88.9492 TRY | 0.0112 OMR = | 1 TRY | 2024-10-21 |
| 1 OMR = | 88.7179 TRY | 0.0113 OMR = | 1 TRY | 2024-10-20 |
| 1 OMR = | 89.0556 TRY | 0.0112 OMR = | 1 TRY | 2024-10-19 |
| 1 OMR = | 89.0768 TRY | 0.0112 OMR = | 1 TRY | 2024-10-18 |
| 1 OMR = | 88.745 TRY | 0.0113 OMR = | 1 TRY | 2024-10-17 |
| 1 OMR = | 88.917 TRY | 0.0112 OMR = | 1 TRY | 2024-10-16 |
| 1 OMR = | 89.0052 TRY | 0.0112 OMR = | 1 TRY | 2024-10-15 |
| 1 OMR = | 89.0658 TRY | 0.0112 OMR = | 1 TRY | 2024-10-14 |
| 1 OMR = | 89.1401 TRY | 0.0112 OMR = | 1 TRY | 2024-10-13 |
| 1 OMR = | 89.0549 TRY | 0.0112 OMR = | 1 TRY | 2024-10-12 |
| 1 OMR = | 89.0856 TRY | 0.0112 OMR = | 1 TRY | 2024-10-11 |
| 1 OMR = | 88.9025 TRY | 0.0112 OMR = | 1 TRY | 2024-10-10 |
| 1 OMR = | 88.9796 TRY | 0.0112 OMR = | 1 TRY | 2024-10-09 |
| 1 OMR = | 89.0388 TRY | 0.0112 OMR = | 1 TRY | 2024-10-08 |
| 1 OMR = | 88.9844 TRY | 0.0112 OMR = | 1 TRY | 2024-10-07 |
| 1 OMR = | 88.6308 TRY | 0.0113 OMR = | 1 TRY | 2024-10-06 |
| 1 OMR = | 88.6934 TRY | 0.0113 OMR = | 1 TRY | 2024-10-05 |
| 1 OMR = | 88.9681 TRY | 0.0112 OMR = | 1 TRY | 2024-10-04 |
| 1 OMR = | 88.7703 TRY | 0.0113 OMR = | 1 TRY | 2024-10-03 |
| 1 OMR = | 88.9042 TRY | 0.0112 OMR = | 1 TRY | 2024-10-02 |
| 1 OMR = | 88.8241 TRY | 0.0113 OMR = | 1 TRY | 2024-10-01 |
| 1 OMR = | 88.793 TRY | 0.0113 OMR = | 1 TRY | 2024-09-30 |
| 1 OMR = | 88.7643 TRY | 0.0113 OMR = | 1 TRY | 2024-09-29 |
| 1 OMR = | 88.7643 TRY | 0.0113 OMR = | 1 TRY | 2024-09-28 |
| 1 OMR = | 88.8123 TRY | 0.0113 OMR = | 1 TRY | 2024-09-27 |
| 1 OMR = | 88.7589 TRY | 0.0113 OMR = | 1 TRY | 2024-09-26 |
| 1 OMR = | 88.7199 TRY | 0.0113 OMR = | 1 TRY | 2024-09-25 |
| 1 OMR = | 88.6969 TRY | 0.0113 OMR = | 1 TRY | 2024-09-24 |
| 1 OMR = | 88.7208 TRY | 0.0113 OMR = | 1 TRY | 2024-09-23 |
| 1 OMR = | 88.7294 TRY | 0.0113 OMR = | 1 TRY | 2024-09-22 |
| 1 OMR = | 88.7294 TRY | 0.0113 OMR = | 1 TRY | 2024-09-21 |
| 1 OMR = | 88.6149 TRY | 0.0113 OMR = | 1 TRY | 2024-09-20 |
| 1 OMR = | 88.378 TRY | 0.0113 OMR = | 1 TRY | 2024-09-19 |
| 1 OMR = | 88.5927 TRY | 0.0113 OMR = | 1 TRY | 2024-09-18 |
| 1 OMR = | 88.4358 TRY | 0.0113 OMR = | 1 TRY | 2024-09-17 |
| 1 OMR = | 88.2929 TRY | 0.0113 OMR = | 1 TRY | 2024-09-16 |
| 1 OMR = | 88.0089 TRY | 0.0114 OMR = | 1 TRY | 2024-09-15 |
| 1 OMR = | 88.0089 TRY | 0.0114 OMR = | 1 TRY | 2024-09-14 |
| 1 OMR = | 88.2051 TRY | 0.0113 OMR = | 1 TRY | 2024-09-13 |
| 1 OMR = | 88.2554 TRY | 0.0113 OMR = | 1 TRY | 2024-09-12 |
| 1 OMR = | 88.378 TRY | 0.0113 OMR = | 1 TRY | 2024-09-11 |
| 1 OMR = | 88.4747 TRY | 0.0113 OMR = | 1 TRY | 2024-09-10 |
| 1 OMR = | 88.5225 TRY | 0.0113 OMR = | 1 TRY | 2024-09-09 |
| 1 OMR = | 88.1256 TRY | 0.0113 OMR = | 1 TRY | 2024-09-08 |
| 1 OMR = | 88.1256 TRY | 0.0113 OMR = | 1 TRY | 2024-09-07 |
| 1 OMR = | 88.3071 TRY | 0.0113 OMR = | 1 TRY | 2024-09-06 |
| 1 OMR = | 88.2791 TRY | 0.0113 OMR = | 1 TRY | 2024-09-05 |
| 1 OMR = | 88.4344 TRY | 0.0113 OMR = | 1 TRY | 2024-09-04 |
| 1 OMR = | 88.2194 TRY | 0.0113 OMR = | 1 TRY | 2024-09-03 |
| 1 OMR = | 88.298 TRY | 0.0113 OMR = | 1 TRY | 2024-09-02 |
| 1 OMR = | 88.6352 TRY | 0.0113 OMR = | 1 TRY | 2024-09-01 |
| 1 OMR = | 88.5252 TRY | 0.0113 OMR = | 1 TRY | 2024-08-31 |
| 1 OMR = | 88.4745 TRY | 0.0113 OMR = | 1 TRY | 2024-08-30 |
| 1 OMR = | 88.5333 TRY | 0.0113 OMR = | 1 TRY | 2024-08-29 |
| 1 OMR = | 88.425 TRY | 0.0113 OMR = | 1 TRY | 2024-08-28 |
| 1 OMR = | 88.4082 TRY | 0.0113 OMR = | 1 TRY | 2024-08-27 |
| 1 OMR = | 88.3874 TRY | 0.0113 OMR = | 1 TRY | 2024-08-26 |
| 1 OMR = | 88.1583 TRY | 0.0113 OMR = | 1 TRY | 2024-08-25 |
| 1 OMR = | 88.1583 TRY | 0.0113 OMR = | 1 TRY | 2024-08-24 |
| 1 OMR = | 88.3276 TRY | 0.0113 OMR = | 1 TRY | 2024-08-23 |
| 1 OMR = | 88.1561 TRY | 0.0113 OMR = | 1 TRY | 2024-08-22 |
| 1 OMR = | 88.1251 TRY | 0.0113 OMR = | 1 TRY | 2024-08-21 |
| 1 OMR = | 87.8677 TRY | 0.0114 OMR = | 1 TRY | 2024-08-20 |
| 1 OMR = | 87.6453 TRY | 0.0114 OMR = | 1 TRY | 2024-08-19 |
| 1 OMR = | 87.442 TRY | 0.0114 OMR = | 1 TRY | 2024-08-18 |
| 1 OMR = | 87.442 TRY | 0.0114 OMR = | 1 TRY | 2024-08-17 |
| 1 OMR = | 87.5045 TRY | 0.0114 OMR = | 1 TRY | 2024-08-16 |
| 1 OMR = | 87.4094 TRY | 0.0114 OMR = | 1 TRY | 2024-08-15 |
| 1 OMR = | 87.1567 TRY | 0.0115 OMR = | 1 TRY | 2024-08-14 |
| 1 OMR = | 87.2047 TRY | 0.0115 OMR = | 1 TRY | 2024-08-13 |
| 1 OMR = | 87.1564 TRY | 0.0115 OMR = | 1 TRY | 2024-08-12 |
| 1 OMR = | 87.0912 TRY | 0.0115 OMR = | 1 TRY | 2024-08-11 |
| 1 OMR = | 87.0889 TRY | 0.0115 OMR = | 1 TRY | 2024-08-10 |
| 1 OMR = | 87.2361 TRY | 0.0115 OMR = | 1 TRY | 2024-08-09 |
| 1 OMR = | 87.1072 TRY | 0.0115 OMR = | 1 TRY | 2024-08-08 |
| 1 OMR = | 87.1338 TRY | 0.0115 OMR = | 1 TRY | 2024-08-07 |
| 1 OMR = | 87.2552 TRY | 0.0115 OMR = | 1 TRY | 2024-08-06 |
| 1 OMR = | 86.6445 TRY | 0.0115 OMR = | 1 TRY | 2024-08-05 |
| 1 OMR = | 86.3441 TRY | 0.0116 OMR = | 1 TRY | 2024-08-04 |
| 1 OMR = | 86.0661 TRY | 0.0116 OMR = | 1 TRY | 2024-08-03 |
| 1 OMR = | 86.1468 TRY | 0.0116 OMR = | 1 TRY | 2024-08-02 |
| 1 OMR = | 86.076 TRY | 0.0116 OMR = | 1 TRY | 2024-08-01 |
| 1 OMR = | 86.1144 TRY | 0.0116 OMR = | 1 TRY | 2024-07-31 |
| 1 OMR = | 85.9711 TRY | 0.0116 OMR = | 1 TRY | 2024-07-30 |
| 1 OMR = | 85.7799 TRY | 0.0117 OMR = | 1 TRY | 2024-07-29 |
| 1 OMR = | 85.7963 TRY | 0.0117 OMR = | 1 TRY | 2024-07-28 |
| 1 OMR = | 85.7963 TRY | 0.0117 OMR = | 1 TRY | 2024-07-27 |
| 1 OMR = | 85.855 TRY | 0.0116 OMR = | 1 TRY | 2024-07-26 |
| 1 OMR = | 85.9446 TRY | 0.0116 OMR = | 1 TRY | 2024-07-25 |
| 1 OMR = | 85.3886 TRY | 0.0117 OMR = | 1 TRY | 2024-07-24 |
| 1 OMR = | 85.5531 TRY | 0.0117 OMR = | 1 TRY | 2024-07-23 |
| 1 OMR = | 85.742 TRY | 0.0117 OMR = | 1 TRY | 2024-07-22 |
| 1 OMR = | 85.8675 TRY | 0.0116 OMR = | 1 TRY | 2024-07-21 |
| 1 OMR = | 85.8675 TRY | 0.0116 OMR = | 1 TRY | 2024-07-20 |
| 1 OMR = | 85.9811 TRY | 0.0116 OMR = | 1 TRY | 2024-07-19 |
| 1 OMR = | 85.9789 TRY | 0.0116 OMR = | 1 TRY | 2024-07-18 |
| 1 OMR = | 85.9804 TRY | 0.0116 OMR = | 1 TRY | 2024-07-17 |
| 1 OMR = | 85.9802 TRY | 0.0116 OMR = | 1 TRY | 2024-07-16 |
| 1 OMR = | 85.9035 TRY | 0.0116 OMR = | 1 TRY | 2024-07-15 |
| 1 OMR = | 86.0332 TRY | 0.0116 OMR = | 1 TRY | 2024-07-14 |
| 1 OMR = | 85.9367 TRY | 0.0116 OMR = | 1 TRY | 2024-07-13 |
| 1 OMR = | 85.8008 TRY | 0.0117 OMR = | 1 TRY | 2024-07-12 |
| 1 OMR = | 85.5599 TRY | 0.0117 OMR = | 1 TRY | 2024-07-11 |
| 1 OMR = | 85.6167 TRY | 0.0117 OMR = | 1 TRY | 2024-07-10 |
| 1 OMR = | 85.169 TRY | 0.0117 OMR = | 1 TRY | 2024-07-09 |
| 1 OMR = | 84.9441 TRY | 0.0118 OMR = | 1 TRY | 2024-07-08 |
| 1 OMR = | 84.831 TRY | 0.0118 OMR = | 1 TRY | 2024-07-07 |
| 1 OMR = | 84.7378 TRY | 0.0118 OMR = | 1 TRY | 2024-07-06 |
| 1 OMR = | 84.9535 TRY | 0.0118 OMR = | 1 TRY | 2024-07-05 |
| 1 OMR = | 84.5968 TRY | 0.0118 OMR = | 1 TRY | 2024-07-04 |
| 1 OMR = | 84.6296 TRY | 0.0118 OMR = | 1 TRY | 2024-07-03 |
| 1 OMR = | 84.9566 TRY | 0.0118 OMR = | 1 TRY | 2024-07-02 |
| 1 OMR = | 84.9236 TRY | 0.0118 OMR = | 1 TRY | 2024-07-01 |
| 1 OMR = | 85.1741 TRY | 0.0117 OMR = | 1 TRY | 2024-06-30 |
| 1 OMR = | 85.3626 TRY | 0.0117 OMR = | 1 TRY | 2024-06-29 |
| 1 OMR = | 85.4079 TRY | 0.0117 OMR = | 1 TRY | 2024-06-28 |
| 1 OMR = | 85.5751 TRY | 0.0117 OMR = | 1 TRY | 2024-06-27 |
| 1 OMR = | 85.513 TRY | 0.0117 OMR = | 1 TRY | 2024-06-26 |
| 1 OMR = | 85.7313 TRY | 0.0117 OMR = | 1 TRY | 2024-06-25 |
| 1 OMR = | 85.4319 TRY | 0.0117 OMR = | 1 TRY | 2024-06-24 |
| 1 OMR = | 85.3742 TRY | 0.0117 OMR = | 1 TRY | 2024-06-23 |
| 1 OMR = | 85.3742 TRY | 0.0117 OMR = | 1 TRY | 2024-06-22 |
| 1 OMR = | 85.4089 TRY | 0.0117 OMR = | 1 TRY | 2024-06-21 |
| 1 OMR = | 84.8188 TRY | 0.0118 OMR = | 1 TRY | 2024-06-20 |
| 1 OMR = | 84.5788 TRY | 0.0118 OMR = | 1 TRY | 2024-06-19 |
| 1 OMR = | 84.7844 TRY | 0.0118 OMR = | 1 TRY | 2024-06-18 |
| 1 OMR = | 85.3006 TRY | 0.0117 OMR = | 1 TRY | 2024-06-17 |
| 1 OMR = | 85.182 TRY | 0.0117 OMR = | 1 TRY | 2024-06-16 |
| 1 OMR = | 85.182 TRY | 0.0117 OMR = | 1 TRY | 2024-06-15 |
| 1 OMR = | 84.9668 TRY | 0.0118 OMR = | 1 TRY | 2024-06-14 |
| 1 OMR = | 83.8999 TRY | 0.0119 OMR = | 1 TRY | 2024-06-13 |
| 1 OMR = | 84.1031 TRY | 0.0119 OMR = | 1 TRY | 2024-06-12 |
| 1 OMR = | 84.0919 TRY | 0.0119 OMR = | 1 TRY | 2024-06-11 |
| 1 OMR = | 84.3529 TRY | 0.0119 OMR = | 1 TRY | 2024-06-10 |
| 1 OMR = | 84.1147 TRY | 0.0119 OMR = | 1 TRY | 2024-06-09 |
| 1 OMR = | 84.1147 TRY | 0.0119 OMR = | 1 TRY | 2024-06-08 |
| 1 OMR = | 83.8575 TRY | 0.0119 OMR = | 1 TRY | 2024-06-07 |
| 1 OMR = | 83.7281 TRY | 0.0119 OMR = | 1 TRY | 2024-06-06 |
| 1 OMR = | 84.5825 TRY | 0.0118 OMR = | 1 TRY | 2024-06-05 |
| 1 OMR = | 83.8248 TRY | 0.0119 OMR = | 1 TRY | 2024-06-04 |
| 1 OMR = | 83.657 TRY | 0.012 OMR = | 1 TRY | 2024-06-03 |
| 1 OMR = | 83.9786 TRY | 0.0119 OMR = | 1 TRY | 2024-06-02 |
| 1 OMR = | 83.9786 TRY | 0.0119 OMR = | 1 TRY | 2024-06-01 |
| 1 OMR = | 83.7055 TRY | 0.0119 OMR = | 1 TRY | 2024-05-31 |
| 1 OMR = | 83.9328 TRY | 0.0119 OMR = | 1 TRY | 2024-05-30 |
| 1 OMR = | 83.8172 TRY | 0.0119 OMR = | 1 TRY | 2024-05-29 |
| 1 OMR = | 83.6315 TRY | 0.012 OMR = | 1 TRY | 2024-05-28 |
| 1 OMR = | 83.6248 TRY | 0.012 OMR = | 1 TRY | 2024-05-27 |
| 1 OMR = | 83.7034 TRY | 0.0119 OMR = | 1 TRY | 2024-05-26 |
| 1 OMR = | 83.7034 TRY | 0.0119 OMR = | 1 TRY | 2024-05-25 |
| 1 OMR = | 83.8327 TRY | 0.0119 OMR = | 1 TRY | 2024-05-24 |
| 1 OMR = | 83.7122 TRY | 0.0119 OMR = | 1 TRY | 2024-05-23 |
| 1 OMR = | 83.6496 TRY | 0.012 OMR = | 1 TRY | 2024-05-22 |
| 1 OMR = | 83.627 TRY | 0.012 OMR = | 1 TRY | 2024-05-21 |
| 1 OMR = | 83.6741 TRY | 0.012 OMR = | 1 TRY | 2024-05-20 |
| 1 OMR = | 83.9366 TRY | 0.0119 OMR = | 1 TRY | 2024-05-19 |
| 1 OMR = | 83.9366 TRY | 0.0119 OMR = | 1 TRY | 2024-05-18 |
| 1 OMR = | 83.874 TRY | 0.0119 OMR = | 1 TRY | 2024-05-17 |
| 1 OMR = | 83.7323 TRY | 0.0119 OMR = | 1 TRY | 2024-05-16 |
| 1 OMR = | 83.8494 TRY | 0.0119 OMR = | 1 TRY | 2024-05-15 |
| 1 OMR = | 83.8503 TRY | 0.0119 OMR = | 1 TRY | 2024-05-14 |
| 1 OMR = | 83.7058 TRY | 0.0119 OMR = | 1 TRY | 2024-05-13 |
| 1 OMR = | 84.3429 TRY | 0.0119 OMR = | 1 TRY | 2024-05-12 |
| 1 OMR = | 84.0887 TRY | 0.0119 OMR = | 1 TRY | 2024-05-11 |
| 1 OMR = | 83.7315 TRY | 0.0119 OMR = | 1 TRY | 2024-05-10 |
| 1 OMR = | 83.7054 TRY | 0.0119 OMR = | 1 TRY | 2024-05-09 |
| 1 OMR = | 83.8205 TRY | 0.0119 OMR = | 1 TRY | 2024-05-08 |
| 1 OMR = | 83.8356 TRY | 0.0119 OMR = | 1 TRY | 2024-05-07 |
| 1 OMR = | 83.8661 TRY | 0.0119 OMR = | 1 TRY | 2024-05-06 |
| 1 OMR = | 84.1492 TRY | 0.0119 OMR = | 1 TRY | 2024-05-05 |
| 1 OMR = | 84.1492 TRY | 0.0119 OMR = | 1 TRY | 2024-05-04 |
| 1 OMR = | 84.0503 TRY | 0.0119 OMR = | 1 TRY | 2024-05-03 |
| 1 OMR = | 84.083 TRY | 0.0119 OMR = | 1 TRY | 2024-05-02 |
| 1 OMR = | 84.1967 TRY | 0.0119 OMR = | 1 TRY | 2024-05-01 |
| 1 OMR = | 84.1245 TRY | 0.0119 OMR = | 1 TRY | 2024-04-30 |
| 1 OMR = | 84.1341 TRY | 0.0119 OMR = | 1 TRY | 2024-04-29 |
| 1 OMR = | 84.5119 TRY | 0.0118 OMR = | 1 TRY | 2024-04-28 |
| 1 OMR = | 84.5119 TRY | 0.0118 OMR = | 1 TRY | 2024-04-27 |
| 1 OMR = | 84.6303 TRY | 0.0118 OMR = | 1 TRY | 2024-04-26 |
| 1 OMR = | 84.4405 TRY | 0.0118 OMR = | 1 TRY | 2024-04-25 |
| 1 OMR = | 84.4741 TRY | 0.0118 OMR = | 1 TRY | 2024-04-24 |
| 1 OMR = | 84.6702 TRY | 0.0118 OMR = | 1 TRY | 2024-04-23 |
| 1 OMR = | 84.6578 TRY | 0.0118 OMR = | 1 TRY | 2024-04-22 |
| 1 OMR = | 84.3826 TRY | 0.0119 OMR = | 1 TRY | 2024-04-21 |
| 1 OMR = | 84.3826 TRY | 0.0119 OMR = | 1 TRY | 2024-04-20 |
| 1 OMR = | 84.6686 TRY | 0.0118 OMR = | 1 TRY | 2024-04-19 |
| 1 OMR = | 84.4638 TRY | 0.0118 OMR = | 1 TRY | 2024-04-18 |
| 1 OMR = | 84.5257 TRY | 0.0118 OMR = | 1 TRY | 2024-04-17 |
| 1 OMR = | 84.3572 TRY | 0.0119 OMR = | 1 TRY | 2024-04-16 |
| 1 OMR = | 84.187 TRY | 0.0119 OMR = | 1 TRY | 2024-04-15 |
| 1 OMR = | 84.262 TRY | 0.0119 OMR = | 1 TRY | 2024-04-14 |
| 1 OMR = | 84.0698 TRY | 0.0119 OMR = | 1 TRY | 2024-04-13 |
| 1 OMR = | 83.9708 TRY | 0.0119 OMR = | 1 TRY | 2024-04-12 |
| 1 OMR = | 83.8845 TRY | 0.0119 OMR = | 1 TRY | 2024-04-11 |
| 1 OMR = | 83.7981 TRY | 0.0119 OMR = | 1 TRY | 2024-04-10 |
| 1 OMR = | 83.6568 TRY | 0.012 OMR = | 1 TRY | 2024-04-09 |
| 1 OMR = | 83.241 TRY | 0.012 OMR = | 1 TRY | 2024-04-08 |
| 1 OMR = | 83.3134 TRY | 0.012 OMR = | 1 TRY | 2024-04-07 |
| 1 OMR = | 83.3134 TRY | 0.012 OMR = | 1 TRY | 2024-04-06 |
| 1 OMR = | 83.1379 TRY | 0.012 OMR = | 1 TRY | 2024-04-05 |
| 1 OMR = | 82.8289 TRY | 0.0121 OMR = | 1 TRY | 2024-04-04 |
| 1 OMR = | 83.0888 TRY | 0.012 OMR = | 1 TRY | 2024-04-03 |
| 1 OMR = | 83.653 TRY | 0.012 OMR = | 1 TRY | 2024-04-02 |
| 1 OMR = | 84.2979 TRY | 0.0119 OMR = | 1 TRY | 2024-04-01 |
| 1 OMR = | 84.1616 TRY | 0.0119 OMR = | 1 TRY | 2024-03-31 |
| 1 OMR = | 84.1616 TRY | 0.0119 OMR = | 1 TRY | 2024-03-30 |
| 1 OMR = | 83.984 TRY | 0.0119 OMR = | 1 TRY | 2024-03-29 |
| 1 OMR = | 83.9817 TRY | 0.0119 OMR = | 1 TRY | 2024-03-28 |
| 1 OMR = | 83.7259 TRY | 0.0119 OMR = | 1 TRY | 2024-03-27 |
| 1 OMR = | 83.6144 TRY | 0.012 OMR = | 1 TRY | 2024-03-26 |
| 1 OMR = | 83.5117 TRY | 0.012 OMR = | 1 TRY | 2024-03-25 |
| 1 OMR = | 83.1423 TRY | 0.012 OMR = | 1 TRY | 2024-03-24 |
| 1 OMR = | 83.1423 TRY | 0.012 OMR = | 1 TRY | 2024-03-23 |
| 1 OMR = | 83.194 TRY | 0.012 OMR = | 1 TRY | 2024-03-22 |
| 1 OMR = | 84.2196 TRY | 0.0119 OMR = | 1 TRY | 2024-03-21 |
| 1 OMR = | 84.1277 TRY | 0.0119 OMR = | 1 TRY | 2024-03-20 |
| 1 OMR = | 84.0142 TRY | 0.0119 OMR = | 1 TRY | 2024-03-19 |
| 1 OMR = | 83.9124 TRY | 0.0119 OMR = | 1 TRY | 2024-03-18 |
| 1 OMR = | 83.3719 TRY | 0.012 OMR = | 1 TRY | 2024-03-17 |
| 1 OMR = | 83.3719 TRY | 0.012 OMR = | 1 TRY | 2024-03-16 |
| 1 OMR = | 83.6821 TRY | 0.0119 OMR = | 1 TRY | 2024-03-15 |
| 1 OMR = | 83.4506 TRY | 0.012 OMR = | 1 TRY | 2024-03-14 |
| 1 OMR = | 83.3738 TRY | 0.012 OMR = | 1 TRY | 2024-03-13 |
| 1 OMR = | 83.2442 TRY | 0.012 OMR = | 1 TRY | 2024-03-12 |
| 1 OMR = | 83.1354 TRY | 0.012 OMR = | 1 TRY | 2024-03-11 |
| 1 OMR = | 82.7391 TRY | 0.0121 OMR = | 1 TRY | 2024-03-10 |
| 1 OMR = | 82.7391 TRY | 0.0121 OMR = | 1 TRY | 2024-03-09 |
| 1 OMR = | 83.0058 TRY | 0.012 OMR = | 1 TRY | 2024-03-08 |
| 1 OMR = | 82.732 TRY | 0.0121 OMR = | 1 TRY | 2024-03-07 |
| 1 OMR = | 82.4304 TRY | 0.0121 OMR = | 1 TRY | 2024-03-06 |
| 1 OMR = | 82.1252 TRY | 0.0122 OMR = | 1 TRY | 2024-03-05 |
| 1 OMR = | 81.8614 TRY | 0.0122 OMR = | 1 TRY | 2024-03-04 |
| 1 OMR = | 81.5407 TRY | 0.0123 OMR = | 1 TRY | 2024-03-03 |
| 1 OMR = | 81.5407 TRY | 0.0123 OMR = | 1 TRY | 2024-03-02 |
| 1 OMR = | 81.3998 TRY | 0.0123 OMR = | 1 TRY | 2024-03-01 |
| 1 OMR = | 81.1168 TRY | 0.0123 OMR = | 1 TRY | 2024-02-29 |
| 1 OMR = | 81.0177 TRY | 0.0123 OMR = | 1 TRY | 2024-02-28 |
| 1 OMR = | 80.9225 TRY | 0.0124 OMR = | 1 TRY | 2024-02-27 |
| 1 OMR = | 80.8407 TRY | 0.0124 OMR = | 1 TRY | 2024-02-26 |
| 1 OMR = | 80.0569 TRY | 0.0125 OMR = | 1 TRY | 2024-02-25 |
| 1 OMR = | 80.0569 TRY | 0.0125 OMR = | 1 TRY | 2024-02-24 |
| 1 OMR = | 80.7634 TRY | 0.0124 OMR = | 1 TRY | 2024-02-23 |
| 1 OMR = | 80.5299 TRY | 0.0124 OMR = | 1 TRY | 2024-02-22 |
| 1 OMR = | 80.4783 TRY | 0.0124 OMR = | 1 TRY | 2024-02-21 |
| 1 OMR = | 80.267 TRY | 0.0125 OMR = | 1 TRY | 2024-02-20 |
| 1 OMR = | 80.1882 TRY | 0.0125 OMR = | 1 TRY | 2024-02-19 |
| 1 OMR = | 80.1164 TRY | 0.0125 OMR = | 1 TRY | 2024-02-18 |
| 1 OMR = | 80.4163 TRY | 0.0124 OMR = | 1 TRY | 2024-02-17 |
| 1 OMR = | 80.0595 TRY | 0.0125 OMR = | 1 TRY | 2024-02-16 |
| 1 OMR = | 79.8876 TRY | 0.0125 OMR = | 1 TRY | 2024-02-15 |
| 1 OMR = | 79.853 TRY | 0.0125 OMR = | 1 TRY | 2024-02-14 |
| 1 OMR = | 79.813 TRY | 0.0125 OMR = | 1 TRY | 2024-02-13 |
| 1 OMR = | 79.7491 TRY | 0.0125 OMR = | 1 TRY | 2024-02-12 |
| 1 OMR = | 79.6813 TRY | 0.0126 OMR = | 1 TRY | 2024-02-11 |
| 1 OMR = | 79.6813 TRY | 0.0126 OMR = | 1 TRY | 2024-02-10 |
| 1 OMR = | 79.7029 TRY | 0.0125 OMR = | 1 TRY | 2024-02-09 |
| 1 OMR = | 79.4773 TRY | 0.0126 OMR = | 1 TRY | 2024-02-08 |
| 1 OMR = | 79.4857 TRY | 0.0126 OMR = | 1 TRY | 2024-02-07 |
| 1 OMR = | 79.4109 TRY | 0.0126 OMR = | 1 TRY | 2024-02-06 |
| 1 OMR = | 79.364 TRY | 0.0126 OMR = | 1 TRY | 2024-02-05 |
| 1 OMR = | 78.655 TRY | 0.0127 OMR = | 1 TRY | 2024-02-04 |
| 1 OMR = | 78.655 TRY | 0.0127 OMR = | 1 TRY | 2024-02-03 |
| 1 OMR = | 79.1112 TRY | 0.0126 OMR = | 1 TRY | 2024-02-02 |
| 1 OMR = | 78.8905 TRY | 0.0127 OMR = | 1 TRY | 2024-02-01 |
| 1 OMR = | 78.8777 TRY | 0.0127 OMR = | 1 TRY | 2024-01-31 |
| 1 OMR = | 78.8712 TRY | 0.0127 OMR = | 1 TRY | 2024-01-30 |
| 1 OMR = | 78.8441 TRY | 0.0127 OMR = | 1 TRY | 2024-01-29 |
| 1 OMR = | 78.8087 TRY | 0.0127 OMR = | 1 TRY | 2024-01-28 |
| 1 OMR = | 78.8087 TRY | 0.0127 OMR = | 1 TRY | 2024-01-27 |
| 1 OMR = | 78.7619 TRY | 0.0127 OMR = | 1 TRY | 2024-01-26 |
| 1 OMR = | 78.5687 TRY | 0.0127 OMR = | 1 TRY | 2024-01-25 |
| 1 OMR = | 78.6523 TRY | 0.0127 OMR = | 1 TRY | 2024-01-24 |
| 1 OMR = | 78.6524 TRY | 0.0127 OMR = | 1 TRY | 2024-01-23 |
| 1 OMR = | 78.5641 TRY | 0.0127 OMR = | 1 TRY | 2024-01-22 |
| 1 OMR = | 78.6641 TRY | 0.0127 OMR = | 1 TRY | 2024-01-21 |
| 1 OMR = | 78.4622 TRY | 0.0127 OMR = | 1 TRY | 2024-01-20 |
| 1 OMR = | 78.4311 TRY | 0.0128 OMR = | 1 TRY | 2024-01-19 |
| 1 OMR = | 78.3023 TRY | 0.0128 OMR = | 1 TRY | 2024-01-18 |
| 1 OMR = | 78.2705 TRY | 0.0128 OMR = | 1 TRY | 2024-01-17 |
| 1 OMR = | 78.1909 TRY | 0.0128 OMR = | 1 TRY | 2024-01-16 |
| 1 OMR = | 78.1913 TRY | 0.0128 OMR = | 1 TRY | 2024-01-15 |
| 1 OMR = | 78.1928 TRY | 0.0128 OMR = | 1 TRY | 2024-01-14 |
| 1 OMR = | 78.1928 TRY | 0.0128 OMR = | 1 TRY | 2024-01-13 |
| 1 OMR = | 77.8825 TRY | 0.0128 OMR = | 1 TRY | 2024-01-12 |
| 1 OMR = | 77.9577 TRY | 0.0128 OMR = | 1 TRY | 2024-01-11 |
| 1 OMR = | 77.8614 TRY | 0.0128 OMR = | 1 TRY | 2024-01-10 |
| 1 OMR = | 77.7881 TRY | 0.0129 OMR = | 1 TRY | 2024-01-09 |
| 1 OMR = | 77.6702 TRY | 0.0129 OMR = | 1 TRY | 2024-01-08 |
| 1 OMR = | 77.7482 TRY | 0.0129 OMR = | 1 TRY | 2024-01-07 |
| 1 OMR = | 77.4446 TRY | 0.0129 OMR = | 1 TRY | 2024-01-06 |
| 1 OMR = | 77.523 TRY | 0.0129 OMR = | 1 TRY | 2024-01-05 |
| 1 OMR = | 77.3852 TRY | 0.0129 OMR = | 1 TRY | 2024-01-04 |
| 1 OMR = | 77.3636 TRY | 0.0129 OMR = | 1 TRY | 2024-01-03 |
| 1 OMR = | 77.1482 TRY | 0.013 OMR = | 1 TRY | 2024-01-02 |
| 1 OMR = | 76.5599 TRY | 0.0131 OMR = | 1 TRY | 2024-01-01 |
| 1 OMR = | 76.5698 TRY | 0.0131 OMR = | 1 TRY | 2023-12-31 |
| 1 OMR = | 76.5714 TRY | 0.0131 OMR = | 1 TRY | 2023-12-30 |
| 1 OMR = | 76.7369 TRY | 0.013 OMR = | 1 TRY | 2023-12-29 |
| 1 OMR = | 76.4829 TRY | 0.0131 OMR = | 1 TRY | 2023-12-28 |
| 1 OMR = | 75.5872 TRY | 0.0132 OMR = | 1 TRY | 2023-12-27 |
| 1 OMR = | 76.2889 TRY | 0.0131 OMR = | 1 TRY | 2023-12-26 |
| 1 OMR = | 76.2408 TRY | 0.0131 OMR = | 1 TRY | 2023-12-25 |
| 1 OMR = | 75.6697 TRY | 0.0132 OMR = | 1 TRY | 2023-12-24 |
| 1 OMR = | 75.6697 TRY | 0.0132 OMR = | 1 TRY | 2023-12-23 |
| 1 OMR = | 75.7252 TRY | 0.0132 OMR = | 1 TRY | 2023-12-22 |
| 1 OMR = | 75.7532 TRY | 0.0132 OMR = | 1 TRY | 2023-12-21 |
| 1 OMR = | 75.6682 TRY | 0.0132 OMR = | 1 TRY | 2023-12-20 |
| 1 OMR = | 75.5725 TRY | 0.0132 OMR = | 1 TRY | 2023-12-19 |
| 1 OMR = | 75.5065 TRY | 0.0132 OMR = | 1 TRY | 2023-12-18 |
| 1 OMR = | 75.2898 TRY | 0.0133 OMR = | 1 TRY | 2023-12-17 |
| 1 OMR = | 75.2898 TRY | 0.0133 OMR = | 1 TRY | 2023-12-16 |
| 1 OMR = | 75.4846 TRY | 0.0132 OMR = | 1 TRY | 2023-12-15 |
| 1 OMR = | 75.4302 TRY | 0.0133 OMR = | 1 TRY | 2023-12-14 |
| 1 OMR = | 75.4966 TRY | 0.0132 OMR = | 1 TRY | 2023-12-13 |
| 1 OMR = | 75.4486 TRY | 0.0133 OMR = | 1 TRY | 2023-12-12 |
| 1 OMR = | 75.3436 TRY | 0.0133 OMR = | 1 TRY | 2023-12-11 |
| 1 OMR = | 75.1285 TRY | 0.0133 OMR = | 1 TRY | 2023-12-10 |
| 1 OMR = | 75.0782 TRY | 0.0133 OMR = | 1 TRY | 2023-12-09 |
| 1 OMR = | 75.2921 TRY | 0.0133 OMR = | 1 TRY | 2023-12-08 |
| 1 OMR = | 75.1686 TRY | 0.0133 OMR = | 1 TRY | 2023-12-07 |
| 1 OMR = | 75.144 TRY | 0.0133 OMR = | 1 TRY | 2023-12-06 |
| 1 OMR = | 75.1168 TRY | 0.0133 OMR = | 1 TRY | 2023-12-05 |
| 1 OMR = | 75.0893 TRY | 0.0133 OMR = | 1 TRY | 2023-12-04 |
| 1 OMR = | 75.0568 TRY | 0.0133 OMR = | 1 TRY | 2023-12-03 |
| 1 OMR = | 74.735 TRY | 0.0134 OMR = | 1 TRY | 2023-12-02 |
| 1 OMR = | 75.0421 TRY | 0.0133 OMR = | 1 TRY | 2023-12-01 |
| 1 OMR = | 75.0565 TRY | 0.0133 OMR = | 1 TRY | 2023-11-30 |
| 1 OMR = | 75.128 TRY | 0.0133 OMR = | 1 TRY | 2023-11-29 |
| 1 OMR = | 75.1641 TRY | 0.0133 OMR = | 1 TRY | 2023-11-28 |
| 1 OMR = | 75.1001 TRY | 0.0133 OMR = | 1 TRY | 2023-11-27 |
| 1 OMR = | 74.9769 TRY | 0.0133 OMR = | 1 TRY | 2023-11-26 |
| 1 OMR = | 74.9769 TRY | 0.0133 OMR = | 1 TRY | 2023-11-25 |
| 1 OMR = | 75.0284 TRY | 0.0133 OMR = | 1 TRY | 2023-11-24 |
| 1 OMR = | 74.9782 TRY | 0.0133 OMR = | 1 TRY | 2023-11-23 |