Last Year History for OMR/TWD
| OMR | TWD | OMR | TWD | Date |
|---|---|---|---|---|
| 1 OMR = | 84.5694 TWD | 0.0118 OMR = | 1 TWD | 2024-12-03 |
| 1 OMR = | 84.6833 TWD | 0.0118 OMR = | 1 TWD | 2024-12-02 |
| 1 OMR = | 84.3244 TWD | 0.0119 OMR = | 1 TWD | 2024-12-01 |
| 1 OMR = | 84.3244 TWD | 0.0119 OMR = | 1 TWD | 2024-11-30 |
| 1 OMR = | 84.4045 TWD | 0.0118 OMR = | 1 TWD | 2024-11-29 |
| 1 OMR = | 84.5806 TWD | 0.0118 OMR = | 1 TWD | 2024-11-28 |
| 1 OMR = | 84.4104 TWD | 0.0118 OMR = | 1 TWD | 2024-11-27 |
| 1 OMR = | 84.3186 TWD | 0.0119 OMR = | 1 TWD | 2024-11-26 |
| 1 OMR = | 84.2853 TWD | 0.0119 OMR = | 1 TWD | 2024-11-25 |
| 1 OMR = | 84.6663 TWD | 0.0118 OMR = | 1 TWD | 2024-11-24 |
| 1 OMR = | 84.6239 TWD | 0.0118 OMR = | 1 TWD | 2024-11-23 |
| 1 OMR = | 84.6033 TWD | 0.0118 OMR = | 1 TWD | 2024-11-22 |
| 1 OMR = | 84.6295 TWD | 0.0118 OMR = | 1 TWD | 2024-11-21 |
| 1 OMR = | 84.5637 TWD | 0.0118 OMR = | 1 TWD | 2024-11-20 |
| 1 OMR = | 84.2373 TWD | 0.0119 OMR = | 1 TWD | 2024-11-19 |
| 1 OMR = | 84.4958 TWD | 0.0118 OMR = | 1 TWD | 2024-11-18 |
| 1 OMR = | 84.4597 TWD | 0.0118 OMR = | 1 TWD | 2024-11-17 |
| 1 OMR = | 84.4597 TWD | 0.0118 OMR = | 1 TWD | 2024-11-16 |
| 1 OMR = | 84.2997 TWD | 0.0119 OMR = | 1 TWD | 2024-11-15 |
| 1 OMR = | 84.7398 TWD | 0.0118 OMR = | 1 TWD | 2024-11-14 |
| 1 OMR = | 84.2545 TWD | 0.0119 OMR = | 1 TWD | 2024-11-13 |
| 1 OMR = | 84.3556 TWD | 0.0119 OMR = | 1 TWD | 2024-11-12 |
| 1 OMR = | 84.0478 TWD | 0.0119 OMR = | 1 TWD | 2024-11-11 |
| 1 OMR = | 83.8069 TWD | 0.0119 OMR = | 1 TWD | 2024-11-10 |
| 1 OMR = | 83.8069 TWD | 0.0119 OMR = | 1 TWD | 2024-11-09 |
| 1 OMR = | 83.5441 TWD | 0.012 OMR = | 1 TWD | 2024-11-08 |
| 1 OMR = | 83.7901 TWD | 0.0119 OMR = | 1 TWD | 2024-11-07 |
| 1 OMR = | 83.7353 TWD | 0.0119 OMR = | 1 TWD | 2024-11-06 |
| 1 OMR = | 82.9818 TWD | 0.0121 OMR = | 1 TWD | 2024-11-05 |
| 1 OMR = | 82.8309 TWD | 0.0121 OMR = | 1 TWD | 2024-11-04 |
| 1 OMR = | 83.3128 TWD | 0.012 OMR = | 1 TWD | 2024-11-03 |
| 1 OMR = | 83.3128 TWD | 0.012 OMR = | 1 TWD | 2024-11-02 |
| 1 OMR = | 82.9437 TWD | 0.0121 OMR = | 1 TWD | 2024-11-01 |
| 1 OMR = | 82.9911 TWD | 0.012 OMR = | 1 TWD | 2024-10-31 |
| 1 OMR = | 83.1158 TWD | 0.012 OMR = | 1 TWD | 2024-10-30 |
| 1 OMR = | 83.3504 TWD | 0.012 OMR = | 1 TWD | 2024-10-29 |
| 1 OMR = | 83.3578 TWD | 0.012 OMR = | 1 TWD | 2024-10-28 |
| 1 OMR = | 83.3237 TWD | 0.012 OMR = | 1 TWD | 2024-10-27 |
| 1 OMR = | 83.3237 TWD | 0.012 OMR = | 1 TWD | 2024-10-26 |
| 1 OMR = | 83.2762 TWD | 0.012 OMR = | 1 TWD | 2024-10-25 |
| 1 OMR = | 83.3312 TWD | 0.012 OMR = | 1 TWD | 2024-10-24 |
| 1 OMR = | 83.3002 TWD | 0.012 OMR = | 1 TWD | 2024-10-23 |
| 1 OMR = | 83.2227 TWD | 0.012 OMR = | 1 TWD | 2024-10-22 |
| 1 OMR = | 83.0982 TWD | 0.012 OMR = | 1 TWD | 2024-10-21 |
| 1 OMR = | 83.3396 TWD | 0.012 OMR = | 1 TWD | 2024-10-20 |
| 1 OMR = | 83.3396 TWD | 0.012 OMR = | 1 TWD | 2024-10-19 |
| 1 OMR = | 83.3068 TWD | 0.012 OMR = | 1 TWD | 2024-10-18 |
| 1 OMR = | 83.5611 TWD | 0.012 OMR = | 1 TWD | 2024-10-17 |
| 1 OMR = | 83.531 TWD | 0.012 OMR = | 1 TWD | 2024-10-16 |
| 1 OMR = | 83.5706 TWD | 0.012 OMR = | 1 TWD | 2024-10-15 |
| 1 OMR = | 83.641 TWD | 0.012 OMR = | 1 TWD | 2024-10-14 |
| 1 OMR = | 83.5922 TWD | 0.012 OMR = | 1 TWD | 2024-10-13 |
| 1 OMR = | 83.5922 TWD | 0.012 OMR = | 1 TWD | 2024-10-12 |
| 1 OMR = | 83.6331 TWD | 0.012 OMR = | 1 TWD | 2024-10-11 |
| 1 OMR = | 83.7663 TWD | 0.0119 OMR = | 1 TWD | 2024-10-10 |
| 1 OMR = | 83.6535 TWD | 0.012 OMR = | 1 TWD | 2024-10-09 |
| 1 OMR = | 83.6982 TWD | 0.0119 OMR = | 1 TWD | 2024-10-08 |
| 1 OMR = | 83.6125 TWD | 0.012 OMR = | 1 TWD | 2024-10-07 |
| 1 OMR = | 83.8532 TWD | 0.0119 OMR = | 1 TWD | 2024-10-06 |
| 1 OMR = | 83.9125 TWD | 0.0119 OMR = | 1 TWD | 2024-10-05 |
| 1 OMR = | 83.3045 TWD | 0.012 OMR = | 1 TWD | 2024-10-04 |
| 1 OMR = | 83.212 TWD | 0.012 OMR = | 1 TWD | 2024-10-03 |
| 1 OMR = | 82.771 TWD | 0.0121 OMR = | 1 TWD | 2024-10-02 |
| 1 OMR = | 82.7463 TWD | 0.0121 OMR = | 1 TWD | 2024-10-01 |
| 1 OMR = | 82.2877 TWD | 0.0122 OMR = | 1 TWD | 2024-09-30 |
| 1 OMR = | 82.149 TWD | 0.0122 OMR = | 1 TWD | 2024-09-29 |
| 1 OMR = | 82.149 TWD | 0.0122 OMR = | 1 TWD | 2024-09-28 |
| 1 OMR = | 81.8734 TWD | 0.0122 OMR = | 1 TWD | 2024-09-27 |
| 1 OMR = | 82.7973 TWD | 0.0121 OMR = | 1 TWD | 2024-09-26 |
| 1 OMR = | 82.824 TWD | 0.0121 OMR = | 1 TWD | 2024-09-25 |
| 1 OMR = | 83.0545 TWD | 0.012 OMR = | 1 TWD | 2024-09-24 |
| 1 OMR = | 83.2989 TWD | 0.012 OMR = | 1 TWD | 2024-09-23 |
| 1 OMR = | 83.173 TWD | 0.012 OMR = | 1 TWD | 2024-09-22 |
| 1 OMR = | 83.173 TWD | 0.012 OMR = | 1 TWD | 2024-09-21 |
| 1 OMR = | 83.1383 TWD | 0.012 OMR = | 1 TWD | 2024-09-20 |
| 1 OMR = | 82.8948 TWD | 0.0121 OMR = | 1 TWD | 2024-09-19 |
| 1 OMR = | 83.1722 TWD | 0.012 OMR = | 1 TWD | 2024-09-18 |
| 1 OMR = | 82.772 TWD | 0.0121 OMR = | 1 TWD | 2024-09-17 |
| 1 OMR = | 82.3003 TWD | 0.0122 OMR = | 1 TWD | 2024-09-16 |
| 1 OMR = | 83.1094 TWD | 0.012 OMR = | 1 TWD | 2024-09-15 |
| 1 OMR = | 83.1094 TWD | 0.012 OMR = | 1 TWD | 2024-09-14 |
| 1 OMR = | 82.875 TWD | 0.0121 OMR = | 1 TWD | 2024-09-13 |
| 1 OMR = | 83.5615 TWD | 0.012 OMR = | 1 TWD | 2024-09-12 |
| 1 OMR = | 83.5407 TWD | 0.012 OMR = | 1 TWD | 2024-09-11 |
| 1 OMR = | 83.5273 TWD | 0.012 OMR = | 1 TWD | 2024-09-10 |
| 1 OMR = | 83.4622 TWD | 0.012 OMR = | 1 TWD | 2024-09-09 |
| 1 OMR = | 83.2986 TWD | 0.012 OMR = | 1 TWD | 2024-09-08 |
| 1 OMR = | 83.2986 TWD | 0.012 OMR = | 1 TWD | 2024-09-07 |
| 1 OMR = | 82.861 TWD | 0.0121 OMR = | 1 TWD | 2024-09-06 |
| 1 OMR = | 83.2832 TWD | 0.012 OMR = | 1 TWD | 2024-09-05 |
| 1 OMR = | 83.5695 TWD | 0.012 OMR = | 1 TWD | 2024-09-04 |
| 1 OMR = | 83.3985 TWD | 0.012 OMR = | 1 TWD | 2024-09-03 |
| 1 OMR = | 83.2775 TWD | 0.012 OMR = | 1 TWD | 2024-09-02 |
| 1 OMR = | 83.2755 TWD | 0.012 OMR = | 1 TWD | 2024-09-01 |
| 1 OMR = | 83.1662 TWD | 0.012 OMR = | 1 TWD | 2024-08-31 |
| 1 OMR = | 83.0021 TWD | 0.012 OMR = | 1 TWD | 2024-08-30 |
| 1 OMR = | 82.772 TWD | 0.0121 OMR = | 1 TWD | 2024-08-29 |
| 1 OMR = | 83.0017 TWD | 0.012 OMR = | 1 TWD | 2024-08-28 |
| 1 OMR = | 82.9625 TWD | 0.0121 OMR = | 1 TWD | 2024-08-27 |
| 1 OMR = | 82.6896 TWD | 0.0121 OMR = | 1 TWD | 2024-08-26 |
| 1 OMR = | 82.7604 TWD | 0.0121 OMR = | 1 TWD | 2024-08-25 |
| 1 OMR = | 82.7604 TWD | 0.0121 OMR = | 1 TWD | 2024-08-24 |
| 1 OMR = | 83.0065 TWD | 0.012 OMR = | 1 TWD | 2024-08-23 |
| 1 OMR = | 83.0465 TWD | 0.012 OMR = | 1 TWD | 2024-08-22 |
| 1 OMR = | 82.9294 TWD | 0.0121 OMR = | 1 TWD | 2024-08-21 |
| 1 OMR = | 82.962 TWD | 0.0121 OMR = | 1 TWD | 2024-08-20 |
| 1 OMR = | 83.0691 TWD | 0.012 OMR = | 1 TWD | 2024-08-19 |
| 1 OMR = | 83.6925 TWD | 0.0119 OMR = | 1 TWD | 2024-08-18 |
| 1 OMR = | 83.6925 TWD | 0.0119 OMR = | 1 TWD | 2024-08-17 |
| 1 OMR = | 83.8711 TWD | 0.0119 OMR = | 1 TWD | 2024-08-16 |
| 1 OMR = | 83.9436 TWD | 0.0119 OMR = | 1 TWD | 2024-08-15 |
| 1 OMR = | 83.5983 TWD | 0.012 OMR = | 1 TWD | 2024-08-14 |
| 1 OMR = | 84.3221 TWD | 0.0119 OMR = | 1 TWD | 2024-08-13 |
| 1 OMR = | 84.3174 TWD | 0.0119 OMR = | 1 TWD | 2024-08-12 |
| 1 OMR = | 84.3867 TWD | 0.0119 OMR = | 1 TWD | 2024-08-11 |
| 1 OMR = | 84.3867 TWD | 0.0119 OMR = | 1 TWD | 2024-08-10 |
| 1 OMR = | 84.0828 TWD | 0.0119 OMR = | 1 TWD | 2024-08-09 |
| 1 OMR = | 84.1991 TWD | 0.0119 OMR = | 1 TWD | 2024-08-08 |
| 1 OMR = | 84.8335 TWD | 0.0118 OMR = | 1 TWD | 2024-08-07 |
| 1 OMR = | 85.159 TWD | 0.0117 OMR = | 1 TWD | 2024-08-06 |
| 1 OMR = | 84.757 TWD | 0.0118 OMR = | 1 TWD | 2024-08-05 |
| 1 OMR = | 84.7698 TWD | 0.0118 OMR = | 1 TWD | 2024-08-04 |
| 1 OMR = | 84.7698 TWD | 0.0118 OMR = | 1 TWD | 2024-08-03 |
| 1 OMR = | 85.093 TWD | 0.0118 OMR = | 1 TWD | 2024-08-02 |
| 1 OMR = | 85.1693 TWD | 0.0117 OMR = | 1 TWD | 2024-08-01 |
| 1 OMR = | 85.0134 TWD | 0.0118 OMR = | 1 TWD | 2024-07-31 |
| 1 OMR = | 85.3818 TWD | 0.0117 OMR = | 1 TWD | 2024-07-30 |
| 1 OMR = | 85.3173 TWD | 0.0117 OMR = | 1 TWD | 2024-07-29 |
| 1 OMR = | 85.3552 TWD | 0.0117 OMR = | 1 TWD | 2024-07-28 |
| 1 OMR = | 85.3552 TWD | 0.0117 OMR = | 1 TWD | 2024-07-27 |
| 1 OMR = | 85.2201 TWD | 0.0117 OMR = | 1 TWD | 2024-07-26 |
| 1 OMR = | 84.85 TWD | 0.0118 OMR = | 1 TWD | 2024-07-25 |
| 1 OMR = | 85.1732 TWD | 0.0117 OMR = | 1 TWD | 2024-07-24 |
| 1 OMR = | 85.2313 TWD | 0.0117 OMR = | 1 TWD | 2024-07-23 |
| 1 OMR = | 85.3266 TWD | 0.0117 OMR = | 1 TWD | 2024-07-22 |
| 1 OMR = | 85.2638 TWD | 0.0117 OMR = | 1 TWD | 2024-07-21 |
| 1 OMR = | 85.2638 TWD | 0.0117 OMR = | 1 TWD | 2024-07-20 |
| 1 OMR = | 85.1452 TWD | 0.0117 OMR = | 1 TWD | 2024-07-19 |
| 1 OMR = | 84.8383 TWD | 0.0118 OMR = | 1 TWD | 2024-07-18 |
| 1 OMR = | 84.3626 TWD | 0.0119 OMR = | 1 TWD | 2024-07-17 |
| 1 OMR = | 84.6809 TWD | 0.0118 OMR = | 1 TWD | 2024-07-16 |
| 1 OMR = | 84.6603 TWD | 0.0118 OMR = | 1 TWD | 2024-07-15 |
| 1 OMR = | 84.5922 TWD | 0.0118 OMR = | 1 TWD | 2024-07-14 |
| 1 OMR = | 84.5922 TWD | 0.0118 OMR = | 1 TWD | 2024-07-13 |
| 1 OMR = | 84.4339 TWD | 0.0118 OMR = | 1 TWD | 2024-07-12 |
| 1 OMR = | 84.4895 TWD | 0.0118 OMR = | 1 TWD | 2024-07-11 |
| 1 OMR = | 84.7783 TWD | 0.0118 OMR = | 1 TWD | 2024-07-10 |
| 1 OMR = | 84.5538 TWD | 0.0118 OMR = | 1 TWD | 2024-07-09 |
| 1 OMR = | 84.3212 TWD | 0.0119 OMR = | 1 TWD | 2024-07-08 |
| 1 OMR = | 84.2771 TWD | 0.0119 OMR = | 1 TWD | 2024-07-07 |
| 1 OMR = | 84.1845 TWD | 0.0119 OMR = | 1 TWD | 2024-07-06 |
| 1 OMR = | 84.2116 TWD | 0.0119 OMR = | 1 TWD | 2024-07-05 |
| 1 OMR = | 84.343 TWD | 0.0119 OMR = | 1 TWD | 2024-07-04 |
| 1 OMR = | 84.8758 TWD | 0.0118 OMR = | 1 TWD | 2024-07-03 |
| 1 OMR = | 84.802 TWD | 0.0118 OMR = | 1 TWD | 2024-07-02 |
| 1 OMR = | 84.5059 TWD | 0.0118 OMR = | 1 TWD | 2024-07-01 |
| 1 OMR = | 84.5668 TWD | 0.0118 OMR = | 1 TWD | 2024-06-30 |
| 1 OMR = | 84.5668 TWD | 0.0118 OMR = | 1 TWD | 2024-06-29 |
| 1 OMR = | 84.2717 TWD | 0.0119 OMR = | 1 TWD | 2024-06-28 |
| 1 OMR = | 84.6205 TWD | 0.0118 OMR = | 1 TWD | 2024-06-27 |
| 1 OMR = | 84.5525 TWD | 0.0118 OMR = | 1 TWD | 2024-06-26 |
| 1 OMR = | 84.3626 TWD | 0.0119 OMR = | 1 TWD | 2024-06-25 |
| 1 OMR = | 84.0808 TWD | 0.0119 OMR = | 1 TWD | 2024-06-24 |
| 1 OMR = | 84.1889 TWD | 0.0119 OMR = | 1 TWD | 2024-06-23 |
| 1 OMR = | 84.1889 TWD | 0.0119 OMR = | 1 TWD | 2024-06-22 |
| 1 OMR = | 84.068 TWD | 0.0119 OMR = | 1 TWD | 2024-06-21 |
| 1 OMR = | 84.061 TWD | 0.0119 OMR = | 1 TWD | 2024-06-20 |
| 1 OMR = | 84.0702 TWD | 0.0119 OMR = | 1 TWD | 2024-06-19 |
| 1 OMR = | 84.202 TWD | 0.0119 OMR = | 1 TWD | 2024-06-18 |
| 1 OMR = | 84.0771 TWD | 0.0119 OMR = | 1 TWD | 2024-06-17 |
| 1 OMR = | 84.1628 TWD | 0.0119 OMR = | 1 TWD | 2024-06-16 |
| 1 OMR = | 84.1628 TWD | 0.0119 OMR = | 1 TWD | 2024-06-15 |
| 1 OMR = | 84.1623 TWD | 0.0119 OMR = | 1 TWD | 2024-06-14 |
| 1 OMR = | 84.0789 TWD | 0.0119 OMR = | 1 TWD | 2024-06-13 |
| 1 OMR = | 84.0807 TWD | 0.0119 OMR = | 1 TWD | 2024-06-12 |
| 1 OMR = | 84.1234 TWD | 0.0119 OMR = | 1 TWD | 2024-06-11 |
| 1 OMR = | 84.2082 TWD | 0.0119 OMR = | 1 TWD | 2024-06-10 |
| 1 OMR = | 84.1835 TWD | 0.0119 OMR = | 1 TWD | 2024-06-09 |
| 1 OMR = | 84.1835 TWD | 0.0119 OMR = | 1 TWD | 2024-06-08 |
| 1 OMR = | 83.8232 TWD | 0.0119 OMR = | 1 TWD | 2024-06-07 |
| 1 OMR = | 83.8793 TWD | 0.0119 OMR = | 1 TWD | 2024-06-06 |
| 1 OMR = | 84.0226 TWD | 0.0119 OMR = | 1 TWD | 2024-06-05 |
| 1 OMR = | 84.1009 TWD | 0.0119 OMR = | 1 TWD | 2024-06-04 |
| 1 OMR = | 84.1225 TWD | 0.0119 OMR = | 1 TWD | 2024-06-03 |
| 1 OMR = | 84.5574 TWD | 0.0118 OMR = | 1 TWD | 2024-06-02 |
| 1 OMR = | 84.5574 TWD | 0.0118 OMR = | 1 TWD | 2024-06-01 |
| 1 OMR = | 84.3583 TWD | 0.0119 OMR = | 1 TWD | 2024-05-31 |
| 1 OMR = | 84.2627 TWD | 0.0119 OMR = | 1 TWD | 2024-05-30 |
| 1 OMR = | 84.0152 TWD | 0.0119 OMR = | 1 TWD | 2024-05-29 |
| 1 OMR = | 83.6356 TWD | 0.012 OMR = | 1 TWD | 2024-05-28 |
| 1 OMR = | 83.5312 TWD | 0.012 OMR = | 1 TWD | 2024-05-27 |
| 1 OMR = | 83.8292 TWD | 0.0119 OMR = | 1 TWD | 2024-05-26 |
| 1 OMR = | 83.8292 TWD | 0.0119 OMR = | 1 TWD | 2024-05-25 |
| 1 OMR = | 83.6799 TWD | 0.012 OMR = | 1 TWD | 2024-05-24 |
| 1 OMR = | 83.6839 TWD | 0.0119 OMR = | 1 TWD | 2024-05-23 |
| 1 OMR = | 83.9238 TWD | 0.0119 OMR = | 1 TWD | 2024-05-22 |
| 1 OMR = | 83.9058 TWD | 0.0119 OMR = | 1 TWD | 2024-05-21 |
| 1 OMR = | 83.7978 TWD | 0.0119 OMR = | 1 TWD | 2024-05-20 |
| 1 OMR = | 83.771 TWD | 0.0119 OMR = | 1 TWD | 2024-05-19 |
| 1 OMR = | 83.771 TWD | 0.0119 OMR = | 1 TWD | 2024-05-18 |
| 1 OMR = | 83.7264 TWD | 0.0119 OMR = | 1 TWD | 2024-05-17 |
| 1 OMR = | 83.4093 TWD | 0.012 OMR = | 1 TWD | 2024-05-16 |
| 1 OMR = | 83.5395 TWD | 0.012 OMR = | 1 TWD | 2024-05-15 |
| 1 OMR = | 84.0751 TWD | 0.0119 OMR = | 1 TWD | 2024-05-14 |
| 1 OMR = | 84.2231 TWD | 0.0119 OMR = | 1 TWD | 2024-05-13 |
| 1 OMR = | 84.4348 TWD | 0.0118 OMR = | 1 TWD | 2024-05-12 |
| 1 OMR = | 84.2935 TWD | 0.0119 OMR = | 1 TWD | 2024-05-11 |
| 1 OMR = | 84.1703 TWD | 0.0119 OMR = | 1 TWD | 2024-05-10 |
| 1 OMR = | 84.2827 TWD | 0.0119 OMR = | 1 TWD | 2024-05-09 |
| 1 OMR = | 84.1402 TWD | 0.0119 OMR = | 1 TWD | 2024-05-08 |
| 1 OMR = | 84.2035 TWD | 0.0119 OMR = | 1 TWD | 2024-05-07 |
| 1 OMR = | 83.9287 TWD | 0.0119 OMR = | 1 TWD | 2024-05-06 |
| 1 OMR = | 83.9885 TWD | 0.0119 OMR = | 1 TWD | 2024-05-05 |
| 1 OMR = | 83.9885 TWD | 0.0119 OMR = | 1 TWD | 2024-05-04 |
| 1 OMR = | 84.0921 TWD | 0.0119 OMR = | 1 TWD | 2024-05-03 |
| 1 OMR = | 84.469 TWD | 0.0118 OMR = | 1 TWD | 2024-05-02 |
| 1 OMR = | 84.6001 TWD | 0.0118 OMR = | 1 TWD | 2024-05-01 |
| 1 OMR = | 84.6698 TWD | 0.0118 OMR = | 1 TWD | 2024-04-30 |
| 1 OMR = | 84.6012 TWD | 0.0118 OMR = | 1 TWD | 2024-04-29 |
| 1 OMR = | 84.7588 TWD | 0.0118 OMR = | 1 TWD | 2024-04-28 |
| 1 OMR = | 84.7588 TWD | 0.0118 OMR = | 1 TWD | 2024-04-27 |
| 1 OMR = | 84.6118 TWD | 0.0118 OMR = | 1 TWD | 2024-04-26 |
| 1 OMR = | 84.6696 TWD | 0.0118 OMR = | 1 TWD | 2024-04-25 |
| 1 OMR = | 84.6411 TWD | 0.0118 OMR = | 1 TWD | 2024-04-24 |
| 1 OMR = | 84.6847 TWD | 0.0118 OMR = | 1 TWD | 2024-04-23 |
| 1 OMR = | 84.7419 TWD | 0.0118 OMR = | 1 TWD | 2024-04-22 |
| 1 OMR = | 84.5135 TWD | 0.0118 OMR = | 1 TWD | 2024-04-21 |
| 1 OMR = | 84.5135 TWD | 0.0118 OMR = | 1 TWD | 2024-04-20 |
| 1 OMR = | 84.4714 TWD | 0.0118 OMR = | 1 TWD | 2024-04-19 |
| 1 OMR = | 84.2169 TWD | 0.0119 OMR = | 1 TWD | 2024-04-18 |
| 1 OMR = | 84.2765 TWD | 0.0119 OMR = | 1 TWD | 2024-04-17 |
| 1 OMR = | 84.518 TWD | 0.0118 OMR = | 1 TWD | 2024-04-16 |
| 1 OMR = | 84.1176 TWD | 0.0119 OMR = | 1 TWD | 2024-04-15 |
| 1 OMR = | 84.1068 TWD | 0.0119 OMR = | 1 TWD | 2024-04-14 |
| 1 OMR = | 83.915 TWD | 0.0119 OMR = | 1 TWD | 2024-04-13 |
| 1 OMR = | 83.83 TWD | 0.0119 OMR = | 1 TWD | 2024-04-12 |
| 1 OMR = | 83.7757 TWD | 0.0119 OMR = | 1 TWD | 2024-04-11 |
| 1 OMR = | 83.0608 TWD | 0.012 OMR = | 1 TWD | 2024-04-10 |
| 1 OMR = | 83.2796 TWD | 0.012 OMR = | 1 TWD | 2024-04-09 |
| 1 OMR = | 83.4611 TWD | 0.012 OMR = | 1 TWD | 2024-04-08 |
| 1 OMR = | 83.4555 TWD | 0.012 OMR = | 1 TWD | 2024-04-07 |
| 1 OMR = | 83.4555 TWD | 0.012 OMR = | 1 TWD | 2024-04-06 |
| 1 OMR = | 83.3054 TWD | 0.012 OMR = | 1 TWD | 2024-04-05 |
| 1 OMR = | 83.2562 TWD | 0.012 OMR = | 1 TWD | 2024-04-04 |
| 1 OMR = | 83.2779 TWD | 0.012 OMR = | 1 TWD | 2024-04-03 |
| 1 OMR = | 83.3078 TWD | 0.012 OMR = | 1 TWD | 2024-04-02 |
| 1 OMR = | 83.0291 TWD | 0.012 OMR = | 1 TWD | 2024-04-01 |
| 1 OMR = | 83.0587 TWD | 0.012 OMR = | 1 TWD | 2024-03-31 |
| 1 OMR = | 83.0587 TWD | 0.012 OMR = | 1 TWD | 2024-03-30 |
| 1 OMR = | 82.944 TWD | 0.0121 OMR = | 1 TWD | 2024-03-29 |
| 1 OMR = | 83.3167 TWD | 0.012 OMR = | 1 TWD | 2024-03-28 |
| 1 OMR = | 83.2357 TWD | 0.012 OMR = | 1 TWD | 2024-03-27 |
| 1 OMR = | 82.84 TWD | 0.0121 OMR = | 1 TWD | 2024-03-26 |
| 1 OMR = | 82.7335 TWD | 0.0121 OMR = | 1 TWD | 2024-03-25 |
| 1 OMR = | 83.007 TWD | 0.012 OMR = | 1 TWD | 2024-03-24 |
| 1 OMR = | 83.007 TWD | 0.012 OMR = | 1 TWD | 2024-03-23 |
| 1 OMR = | 82.9753 TWD | 0.0121 OMR = | 1 TWD | 2024-03-22 |
| 1 OMR = | 82.7281 TWD | 0.0121 OMR = | 1 TWD | 2024-03-21 |
| 1 OMR = | 82.872 TWD | 0.0121 OMR = | 1 TWD | 2024-03-20 |
| 1 OMR = | 82.6301 TWD | 0.0121 OMR = | 1 TWD | 2024-03-19 |
| 1 OMR = | 82.2436 TWD | 0.0122 OMR = | 1 TWD | 2024-03-18 |
| 1 OMR = | 82.1372 TWD | 0.0122 OMR = | 1 TWD | 2024-03-17 |
| 1 OMR = | 82.1372 TWD | 0.0122 OMR = | 1 TWD | 2024-03-16 |
| 1 OMR = | 82.1375 TWD | 0.0122 OMR = | 1 TWD | 2024-03-15 |
| 1 OMR = | 81.8652 TWD | 0.0122 OMR = | 1 TWD | 2024-03-14 |
| 1 OMR = | 81.8517 TWD | 0.0122 OMR = | 1 TWD | 2024-03-13 |
| 1 OMR = | 81.5463 TWD | 0.0123 OMR = | 1 TWD | 2024-03-12 |
| 1 OMR = | 81.6043 TWD | 0.0123 OMR = | 1 TWD | 2024-03-11 |
| 1 OMR = | 81.6937 TWD | 0.0122 OMR = | 1 TWD | 2024-03-10 |
| 1 OMR = | 81.6937 TWD | 0.0122 OMR = | 1 TWD | 2024-03-09 |
| 1 OMR = | 81.5485 TWD | 0.0123 OMR = | 1 TWD | 2024-03-08 |
| 1 OMR = | 81.8781 TWD | 0.0122 OMR = | 1 TWD | 2024-03-07 |
| 1 OMR = | 82.0587 TWD | 0.0122 OMR = | 1 TWD | 2024-03-06 |
| 1 OMR = | 81.954 TWD | 0.0122 OMR = | 1 TWD | 2024-03-05 |
| 1 OMR = | 81.9409 TWD | 0.0122 OMR = | 1 TWD | 2024-03-04 |
| 1 OMR = | 82.0197 TWD | 0.0122 OMR = | 1 TWD | 2024-03-03 |
| 1 OMR = | 82.0197 TWD | 0.0122 OMR = | 1 TWD | 2024-03-02 |
| 1 OMR = | 82.1502 TWD | 0.0122 OMR = | 1 TWD | 2024-03-01 |
| 1 OMR = | 82.1894 TWD | 0.0122 OMR = | 1 TWD | 2024-02-29 |
| 1 OMR = | 82.2764 TWD | 0.0122 OMR = | 1 TWD | 2024-02-28 |
| 1 OMR = | 82.1115 TWD | 0.0122 OMR = | 1 TWD | 2024-02-27 |
| 1 OMR = | 81.9099 TWD | 0.0122 OMR = | 1 TWD | 2024-02-26 |
| 1 OMR = | 82.1306 TWD | 0.0122 OMR = | 1 TWD | 2024-02-25 |
| 1 OMR = | 82.1306 TWD | 0.0122 OMR = | 1 TWD | 2024-02-24 |
| 1 OMR = | 82.1581 TWD | 0.0122 OMR = | 1 TWD | 2024-02-23 |
| 1 OMR = | 81.9098 TWD | 0.0122 OMR = | 1 TWD | 2024-02-22 |
| 1 OMR = | 81.853 TWD | 0.0122 OMR = | 1 TWD | 2024-02-21 |
| 1 OMR = | 81.7045 TWD | 0.0122 OMR = | 1 TWD | 2024-02-20 |
| 1 OMR = | 81.6697 TWD | 0.0122 OMR = | 1 TWD | 2024-02-19 |
| 1 OMR = | 81.4324 TWD | 0.0123 OMR = | 1 TWD | 2024-02-18 |
| 1 OMR = | 81.7373 TWD | 0.0122 OMR = | 1 TWD | 2024-02-17 |
| 1 OMR = | 81.4771 TWD | 0.0123 OMR = | 1 TWD | 2024-02-16 |
| 1 OMR = | 81.5054 TWD | 0.0123 OMR = | 1 TWD | 2024-02-15 |
| 1 OMR = | 81.8018 TWD | 0.0122 OMR = | 1 TWD | 2024-02-14 |
| 1 OMR = | 81.5413 TWD | 0.0123 OMR = | 1 TWD | 2024-02-13 |
| 1 OMR = | 81.4944 TWD | 0.0123 OMR = | 1 TWD | 2024-02-12 |
| 1 OMR = | 81.5222 TWD | 0.0123 OMR = | 1 TWD | 2024-02-11 |
| 1 OMR = | 81.5222 TWD | 0.0123 OMR = | 1 TWD | 2024-02-10 |
| 1 OMR = | 81.4875 TWD | 0.0123 OMR = | 1 TWD | 2024-02-09 |
| 1 OMR = | 81.5267 TWD | 0.0123 OMR = | 1 TWD | 2024-02-08 |
| 1 OMR = | 81.5282 TWD | 0.0123 OMR = | 1 TWD | 2024-02-07 |
| 1 OMR = | 81.5087 TWD | 0.0123 OMR = | 1 TWD | 2024-02-06 |
| 1 OMR = | 81.5349 TWD | 0.0123 OMR = | 1 TWD | 2024-02-05 |
| 1 OMR = | 80.9488 TWD | 0.0124 OMR = | 1 TWD | 2024-02-04 |
| 1 OMR = | 80.9488 TWD | 0.0124 OMR = | 1 TWD | 2024-02-03 |
| 1 OMR = | 81.0685 TWD | 0.0123 OMR = | 1 TWD | 2024-02-02 |
| 1 OMR = | 81.3396 TWD | 0.0123 OMR = | 1 TWD | 2024-02-01 |
| 1 OMR = | 81.2791 TWD | 0.0123 OMR = | 1 TWD | 2024-01-31 |
| 1 OMR = | 80.9145 TWD | 0.0124 OMR = | 1 TWD | 2024-01-30 |
| 1 OMR = | 81.1014 TWD | 0.0123 OMR = | 1 TWD | 2024-01-29 |
| 1 OMR = | 81.2741 TWD | 0.0123 OMR = | 1 TWD | 2024-01-28 |
| 1 OMR = | 81.2741 TWD | 0.0123 OMR = | 1 TWD | 2024-01-27 |
| 1 OMR = | 81.2123 TWD | 0.0123 OMR = | 1 TWD | 2024-01-26 |
| 1 OMR = | 81.3023 TWD | 0.0123 OMR = | 1 TWD | 2024-01-25 |
| 1 OMR = | 81.4334 TWD | 0.0123 OMR = | 1 TWD | 2024-01-24 |
| 1 OMR = | 81.5766 TWD | 0.0123 OMR = | 1 TWD | 2024-01-23 |
| 1 OMR = | 81.5988 TWD | 0.0123 OMR = | 1 TWD | 2024-01-22 |
| 1 OMR = | 81.7786 TWD | 0.0122 OMR = | 1 TWD | 2024-01-21 |
| 1 OMR = | 81.5687 TWD | 0.0123 OMR = | 1 TWD | 2024-01-20 |
| 1 OMR = | 81.5277 TWD | 0.0123 OMR = | 1 TWD | 2024-01-19 |
| 1 OMR = | 81.9571 TWD | 0.0122 OMR = | 1 TWD | 2024-01-18 |
| 1 OMR = | 82.0096 TWD | 0.0122 OMR = | 1 TWD | 2024-01-17 |
| 1 OMR = | 81.67 TWD | 0.0122 OMR = | 1 TWD | 2024-01-16 |
| 1 OMR = | 81.1223 TWD | 0.0123 OMR = | 1 TWD | 2024-01-15 |
| 1 OMR = | 80.7611 TWD | 0.0124 OMR = | 1 TWD | 2024-01-14 |
| 1 OMR = | 80.7611 TWD | 0.0124 OMR = | 1 TWD | 2024-01-13 |
| 1 OMR = | 80.8192 TWD | 0.0124 OMR = | 1 TWD | 2024-01-12 |
| 1 OMR = | 80.6816 TWD | 0.0124 OMR = | 1 TWD | 2024-01-11 |
| 1 OMR = | 80.8354 TWD | 0.0124 OMR = | 1 TWD | 2024-01-10 |
| 1 OMR = | 80.7804 TWD | 0.0124 OMR = | 1 TWD | 2024-01-09 |
| 1 OMR = | 80.5578 TWD | 0.0124 OMR = | 1 TWD | 2024-01-08 |
| 1 OMR = | 80.7595 TWD | 0.0124 OMR = | 1 TWD | 2024-01-07 |
| 1 OMR = | 80.4442 TWD | 0.0124 OMR = | 1 TWD | 2024-01-06 |
| 1 OMR = | 80.5094 TWD | 0.0124 OMR = | 1 TWD | 2024-01-05 |
| 1 OMR = | 80.6023 TWD | 0.0124 OMR = | 1 TWD | 2024-01-04 |
| 1 OMR = | 80.5337 TWD | 0.0124 OMR = | 1 TWD | 2024-01-03 |
| 1 OMR = | 80.1986 TWD | 0.0125 OMR = | 1 TWD | 2024-01-02 |
| 1 OMR = | 79.7059 TWD | 0.0125 OMR = | 1 TWD | 2024-01-01 |
| 1 OMR = | 79.7057 TWD | 0.0125 OMR = | 1 TWD | 2023-12-31 |
| 1 OMR = | 79.7073 TWD | 0.0125 OMR = | 1 TWD | 2023-12-30 |
| 1 OMR = | 79.5919 TWD | 0.0126 OMR = | 1 TWD | 2023-12-29 |
| 1 OMR = | 79.7242 TWD | 0.0125 OMR = | 1 TWD | 2023-12-28 |
| 1 OMR = | 80.0836 TWD | 0.0125 OMR = | 1 TWD | 2023-12-27 |
| 1 OMR = | 80.3607 TWD | 0.0124 OMR = | 1 TWD | 2023-12-26 |
| 1 OMR = | 80.9601 TWD | 0.0124 OMR = | 1 TWD | 2023-12-25 |
| 1 OMR = | 80.9088 TWD | 0.0124 OMR = | 1 TWD | 2023-12-24 |
| 1 OMR = | 80.9088 TWD | 0.0124 OMR = | 1 TWD | 2023-12-23 |
| 1 OMR = | 80.7272 TWD | 0.0124 OMR = | 1 TWD | 2023-12-22 |
| 1 OMR = | 81.2928 TWD | 0.0123 OMR = | 1 TWD | 2023-12-21 |
| 1 OMR = | 81.3046 TWD | 0.0123 OMR = | 1 TWD | 2023-12-20 |
| 1 OMR = | 81.4543 TWD | 0.0123 OMR = | 1 TWD | 2023-12-19 |
| 1 OMR = | 81.4229 TWD | 0.0123 OMR = | 1 TWD | 2023-12-18 |
| 1 OMR = | 81.4724 TWD | 0.0123 OMR = | 1 TWD | 2023-12-17 |
| 1 OMR = | 81.4724 TWD | 0.0123 OMR = | 1 TWD | 2023-12-16 |
| 1 OMR = | 81.2599 TWD | 0.0123 OMR = | 1 TWD | 2023-12-15 |
| 1 OMR = | 81.3151 TWD | 0.0123 OMR = | 1 TWD | 2023-12-14 |
| 1 OMR = | 81.8665 TWD | 0.0122 OMR = | 1 TWD | 2023-12-13 |
| 1 OMR = | 81.6878 TWD | 0.0122 OMR = | 1 TWD | 2023-12-12 |
| 1 OMR = | 81.7995 TWD | 0.0122 OMR = | 1 TWD | 2023-12-11 |
| 1 OMR = | 81.6138 TWD | 0.0123 OMR = | 1 TWD | 2023-12-10 |
| 1 OMR = | 81.5592 TWD | 0.0123 OMR = | 1 TWD | 2023-12-09 |
| 1 OMR = | 81.5611 TWD | 0.0123 OMR = | 1 TWD | 2023-12-08 |
| 1 OMR = | 81.6802 TWD | 0.0122 OMR = | 1 TWD | 2023-12-07 |
| 1 OMR = | 81.8117 TWD | 0.0122 OMR = | 1 TWD | 2023-12-06 |
| 1 OMR = | 81.831 TWD | 0.0122 OMR = | 1 TWD | 2023-12-05 |