Last Year History for OMR/ZMK
| OMR | ZMK | OMR | ZMK | Date |
|---|---|---|---|---|
| 1 OMR = | 23379.9832 ZMK | 0 OMR = | 1 ZMK | 2025-01-29 |
| 1 OMR = | 23310.5956 ZMK | 0 OMR = | 1 ZMK | 2025-01-28 |
| 1 OMR = | 23404.117 ZMK | 0 OMR = | 1 ZMK | 2025-01-27 |
| 1 OMR = | 23383.8096 ZMK | 0 OMR = | 1 ZMK | 2025-01-25 |
| 1 OMR = | 23384.7817 ZMK | 0 OMR = | 1 ZMK | 2025-01-23 |
| 1 OMR = | 23383.02 ZMK | 0 OMR = | 1 ZMK | 2025-01-22 |
| 1 OMR = | 23429.2764 ZMK | 0 OMR = | 1 ZMK | 2025-01-21 |
| 1 OMR = | 23462.0096 ZMK | 0 OMR = | 1 ZMK | 2025-01-20 |
| 1 OMR = | 23379.5581 ZMK | 0 OMR = | 1 ZMK | 2025-01-17 |
| 1 OMR = | 23380.5905 ZMK | 0 OMR = | 1 ZMK | 2025-01-16 |
| 1 OMR = | 23381.0763 ZMK | 0 OMR = | 1 ZMK | 2025-01-15 |
| 1 OMR = | 23406.1253 ZMK | 0 OMR = | 1 ZMK | 2025-01-13 |
| 1 OMR = | 23406.1253 ZMK | 0 OMR = | 1 ZMK | 2025-01-12 |
| 1 OMR = | 23381.2585 ZMK | 0 OMR = | 1 ZMK | 2025-01-11 |
| 1 OMR = | 23380.5905 ZMK | 0 OMR = | 1 ZMK | 2025-01-10 |
| 1 OMR = | 23380.7295 ZMK | 0 OMR = | 1 ZMK | 2025-01-09 |
| 1 OMR = | 23389.5213 ZMK | 0 OMR = | 1 ZMK | 2025-01-07 |
| 1 OMR = | 23394.9318 ZMK | 0 OMR = | 1 ZMK | 2025-01-06 |
| 1 OMR = | 23394.9318 ZMK | 0 OMR = | 1 ZMK | 2025-01-05 |
| 1 OMR = | 23397.7292 ZMK | 0 OMR = | 1 ZMK | 2025-01-03 |
| 1 OMR = | 23379.5928 ZMK | 0 OMR = | 1 ZMK | 2025-01-01 |
| 1 OMR = | 23379.6188 ZMK | 0 OMR = | 1 ZMK | 2024-12-31 |
| 1 OMR = | 23379.1937 ZMK | 0 OMR = | 1 ZMK | 2024-12-30 |
| 1 OMR = | 23385.0247 ZMK | 0 OMR = | 1 ZMK | 2024-12-29 |
| 1 OMR = | 23377.3374 ZMK | 0 OMR = | 1 ZMK | 2024-12-26 |
| 1 OMR = | 23409.656 ZMK | 0 OMR = | 1 ZMK | 2024-12-25 |
| 1 OMR = | 23379.7403 ZMK | 0 OMR = | 1 ZMK | 2024-12-24 |
| 1 OMR = | 23378.8901 ZMK | 0 OMR = | 1 ZMK | 2024-12-23 |
| 1 OMR = | 23391.9527 ZMK | 0 OMR = | 1 ZMK | 2024-12-22 |
| 1 OMR = | 23391.9527 ZMK | 0 OMR = | 1 ZMK | 2024-12-21 |
| 1 OMR = | 23379.801 ZMK | 0 OMR = | 1 ZMK | 2024-12-20 |
| 1 OMR = | 23380.7119 ZMK | 0 OMR = | 1 ZMK | 2024-12-19 |
| 1 OMR = | 23380.1913 ZMK | 0 OMR = | 1 ZMK | 2024-12-18 |
| 1 OMR = | 23379.3152 ZMK | 0 OMR = | 1 ZMK | 2024-12-17 |
| 1 OMR = | 23378.2829 ZMK | 0 OMR = | 1 ZMK | 2024-12-16 |
| 1 OMR = | 23388.9136 ZMK | 0 OMR = | 1 ZMK | 2024-12-15 |
| 1 OMR = | 23388.9136 ZMK | 0 OMR = | 1 ZMK | 2024-12-14 |
| 1 OMR = | 23380.0439 ZMK | 0 OMR = | 1 ZMK | 2024-12-10 |
| 1 OMR = | 23380.1046 ZMK | 0 OMR = | 1 ZMK | 2024-12-09 |
| 1 OMR = | 23397.3902 ZMK | 0 OMR = | 1 ZMK | 2024-12-08 |
| 1 OMR = | 23397.3642 ZMK | 0 OMR = | 1 ZMK | 2024-12-07 |
| 1 OMR = | 23380.1654 ZMK | 0 OMR = | 1 ZMK | 2024-12-06 |
| 1 OMR = | 23382.0829 ZMK | 0 OMR = | 1 ZMK | 2024-12-05 |
| 1 OMR = | 23379.4366 ZMK | 0 OMR = | 1 ZMK | 2024-12-04 |
| 1 OMR = | 23378.8294 ZMK | 0 OMR = | 1 ZMK | 2024-12-03 |
| 1 OMR = | 23379.0983 ZMK | 0 OMR = | 1 ZMK | 2024-12-02 |
| 1 OMR = | 23387.5766 ZMK | 0 OMR = | 1 ZMK | 2024-12-01 |
| 1 OMR = | 23387.5766 ZMK | 0 OMR = | 1 ZMK | 2024-11-30 |
| 1 OMR = | 23378.8554 ZMK | 0 OMR = | 1 ZMK | 2024-11-29 |
| 1 OMR = | 23380.469 ZMK | 0 OMR = | 1 ZMK | 2024-11-28 |
| 1 OMR = | 23380.9549 ZMK | 0 OMR = | 1 ZMK | 2024-11-27 |
| 1 OMR = | 23382.1696 ZMK | 0 OMR = | 1 ZMK | 2024-11-26 |
| 1 OMR = | 23382.7594 ZMK | 0 OMR = | 1 ZMK | 2024-11-25 |
| 1 OMR = | 23389.0959 ZMK | 0 OMR = | 1 ZMK | 2024-11-24 |
| 1 OMR = | 23377.3722 ZMK | 0 OMR = | 1 ZMK | 2024-11-23 |
| 1 OMR = | 23379.8965 ZMK | 0 OMR = | 1 ZMK | 2024-11-22 |
| 1 OMR = | 23379.0723 ZMK | 0 OMR = | 1 ZMK | 2024-11-21 |
| 1 OMR = | 23385.1462 ZMK | 0 OMR = | 1 ZMK | 2024-11-20 |
| 1 OMR = | 23376.4008 ZMK | 0 OMR = | 1 ZMK | 2024-11-19 |
| 1 OMR = | 23377.4936 ZMK | 0 OMR = | 1 ZMK | 2024-11-18 |
| 1 OMR = | 23408.6819 ZMK | 0 OMR = | 1 ZMK | 2024-11-17 |
| 1 OMR = | 23408.6819 ZMK | 0 OMR = | 1 ZMK | 2024-11-16 |
| 1 OMR = | 23378.5865 ZMK | 0 OMR = | 1 ZMK | 2024-11-15 |
| 1 OMR = | 23378.8901 ZMK | 0 OMR = | 1 ZMK | 2024-11-14 |
| 1 OMR = | 23377.5543 ZMK | 0 OMR = | 1 ZMK | 2024-11-13 |
| 1 OMR = | 23378.9508 ZMK | 0 OMR = | 1 ZMK | 2024-11-12 |
| 1 OMR = | 23379.3152 ZMK | 0 OMR = | 1 ZMK | 2024-11-11 |
| 1 OMR = | 23390.7717 ZMK | 0 OMR = | 1 ZMK | 2024-11-10 |
| 1 OMR = | 23390.7717 ZMK | 0 OMR = | 1 ZMK | 2024-11-09 |
| 1 OMR = | 23378.6472 ZMK | 0 OMR = | 1 ZMK | 2024-11-08 |
| 1 OMR = | 23380.1046 ZMK | 0 OMR = | 1 ZMK | 2024-11-07 |
| 1 OMR = | 23377.9793 ZMK | 0 OMR = | 1 ZMK | 2024-11-06 |
| 1 OMR = | 23378.6472 ZMK | 0 OMR = | 1 ZMK | 2024-11-05 |
| 1 OMR = | 23379.2201 ZMK | 0 OMR = | 1 ZMK | 2024-11-04 |
| 1 OMR = | 23480.4929 ZMK | 0 OMR = | 1 ZMK | 2024-11-03 |
| 1 OMR = | 23480.4929 ZMK | 0 OMR = | 1 ZMK | 2024-11-02 |
| 1 OMR = | 23379.9832 ZMK | 0 OMR = | 1 ZMK | 2024-11-01 |
| 1 OMR = | 23380.8941 ZMK | 0 OMR = | 1 ZMK | 2024-10-31 |
| 1 OMR = | 23380.1654 ZMK | 0 OMR = | 1 ZMK | 2024-10-30 |
| 1 OMR = | 23379.3152 ZMK | 0 OMR = | 1 ZMK | 2024-10-29 |
| 1 OMR = | 23381.0156 ZMK | 0 OMR = | 1 ZMK | 2024-10-28 |
| 1 OMR = | 23380.3475 ZMK | 0 OMR = | 1 ZMK | 2024-10-27 |
| 1 OMR = | 23380.3475 ZMK | 0 OMR = | 1 ZMK | 2024-10-26 |
| 1 OMR = | 23381.8311 ZMK | 0 OMR = | 1 ZMK | 2024-10-25 |
| 1 OMR = | 23381.9006 ZMK | 0 OMR = | 1 ZMK | 2024-10-24 |
| 1 OMR = | 23381.9874 ZMK | 0 OMR = | 1 ZMK | 2024-10-23 |
| 1 OMR = | 23381.7444 ZMK | 0 OMR = | 1 ZMK | 2024-10-22 |
| 1 OMR = | 23381.7792 ZMK | 0 OMR = | 1 ZMK | 2024-10-21 |
| 1 OMR = | 23400.7357 ZMK | 0 OMR = | 1 ZMK | 2024-10-20 |
| 1 OMR = | 23400.7097 ZMK | 0 OMR = | 1 ZMK | 2024-10-19 |
| 1 OMR = | 23382.1696 ZMK | 0 OMR = | 1 ZMK | 2024-10-18 |
| 1 OMR = | 23382.2911 ZMK | 0 OMR = | 1 ZMK | 2024-10-17 |
| 1 OMR = | 23381.1371 ZMK | 0 OMR = | 1 ZMK | 2024-10-16 |
| 1 OMR = | 23381.3193 ZMK | 0 OMR = | 1 ZMK | 2024-10-15 |
| 1 OMR = | 23386.0923 ZMK | 0 OMR = | 1 ZMK | 2024-10-14 |
| 1 OMR = | 23382.803 ZMK | 0 OMR = | 1 ZMK | 2024-10-13 |
| 1 OMR = | 23382.777 ZMK | 0 OMR = | 1 ZMK | 2024-10-12 |
| 1 OMR = | 23381.7444 ZMK | 0 OMR = | 1 ZMK | 2024-10-11 |
| 1 OMR = | 23381.5622 ZMK | 0 OMR = | 1 ZMK | 2024-10-10 |
| 1 OMR = | 23380.5297 ZMK | 0 OMR = | 1 ZMK | 2024-10-09 |
| 1 OMR = | 23378.5258 ZMK | 0 OMR = | 1 ZMK | 2024-10-08 |
| 1 OMR = | 23378.1615 ZMK | 0 OMR = | 1 ZMK | 2024-10-07 |
| 1 OMR = | 23377.9186 ZMK | 0 OMR = | 1 ZMK | 2024-10-06 |
| 1 OMR = | 23394.4453 ZMK | 0 OMR = | 1 ZMK | 2024-10-05 |
| 1 OMR = | 23378.4391 ZMK | 0 OMR = | 1 ZMK | 2024-10-04 |
| 1 OMR = | 23378.8901 ZMK | 0 OMR = | 1 ZMK | 2024-10-03 |
| 1 OMR = | 23379.6188 ZMK | 0 OMR = | 1 ZMK | 2024-10-02 |
| 1 OMR = | 23379.2545 ZMK | 0 OMR = | 1 ZMK | 2024-10-01 |
| 1 OMR = | 23386.7259 ZMK | 0 OMR = | 1 ZMK | 2024-09-30 |
| 1 OMR = | 23407.1512 ZMK | 0 OMR = | 1 ZMK | 2024-09-29 |
| 1 OMR = | 23407.0992 ZMK | 0 OMR = | 1 ZMK | 2024-09-28 |
| 1 OMR = | 23382.1696 ZMK | 0 OMR = | 1 ZMK | 2024-09-27 |
| 1 OMR = | 23382.6295 ZMK | 0 OMR = | 1 ZMK | 2024-09-26 |
| 1 OMR = | 23383.2022 ZMK | 0 OMR = | 1 ZMK | 2024-09-25 |
| 1 OMR = | 23381.9266 ZMK | 0 OMR = | 1 ZMK | 2024-09-24 |
| 1 OMR = | 23382.3518 ZMK | 0 OMR = | 1 ZMK | 2024-09-23 |
| 1 OMR = | 23409.4385 ZMK | 0 OMR = | 1 ZMK | 2024-09-22 |
| 1 OMR = | 23409.4125 ZMK | 0 OMR = | 1 ZMK | 2024-09-21 |
| 1 OMR = | 23382.8117 ZMK | 0 OMR = | 1 ZMK | 2024-09-20 |
| 1 OMR = | 23382.6555 ZMK | 0 OMR = | 1 ZMK | 2024-09-19 |
| 1 OMR = | 23385.5715 ZMK | 0 OMR = | 1 ZMK | 2024-09-18 |
| 1 OMR = | 23381.38 ZMK | 0 OMR = | 1 ZMK | 2024-09-17 |
| 1 OMR = | 23382.4125 ZMK | 0 OMR = | 1 ZMK | 2024-09-16 |
| 1 OMR = | 23412.0306 ZMK | 0 OMR = | 1 ZMK | 2024-09-15 |
| 1 OMR = | 23412.0306 ZMK | 0 OMR = | 1 ZMK | 2024-09-14 |
| 1 OMR = | 23381.9874 ZMK | 0 OMR = | 1 ZMK | 2024-09-13 |
| 1 OMR = | 23382.777 ZMK | 0 OMR = | 1 ZMK | 2024-09-12 |
| 1 OMR = | 23382.777 ZMK | 0 OMR = | 1 ZMK | 2024-09-11 |
| 1 OMR = | 23383.0807 ZMK | 0 OMR = | 1 ZMK | 2024-09-10 |
| 1 OMR = | 23382.586 ZMK | 0 OMR = | 1 ZMK | 2024-09-09 |
| 1 OMR = | 23401.0139 ZMK | 0 OMR = | 1 ZMK | 2024-09-08 |
| 1 OMR = | 23401.0659 ZMK | 0 OMR = | 1 ZMK | 2024-09-07 |
| 1 OMR = | 23382.6555 ZMK | 0 OMR = | 1 ZMK | 2024-09-06 |
| 1 OMR = | 23385.7537 ZMK | 0 OMR = | 1 ZMK | 2024-09-05 |
| 1 OMR = | 23382.1696 ZMK | 0 OMR = | 1 ZMK | 2024-09-04 |
| 1 OMR = | 23381.8659 ZMK | 0 OMR = | 1 ZMK | 2024-09-03 |
| 1 OMR = | 23382.1696 ZMK | 0 OMR = | 1 ZMK | 2024-09-02 |
| 1 OMR = | 23416.294 ZMK | 0 OMR = | 1 ZMK | 2024-09-01 |
| 1 OMR = | 23385.5455 ZMK | 0 OMR = | 1 ZMK | 2024-08-31 |
| 1 OMR = | 23382.534 ZMK | 0 OMR = | 1 ZMK | 2024-08-30 |
| 1 OMR = | 23382.8377 ZMK | 0 OMR = | 1 ZMK | 2024-08-29 |
| 1 OMR = | 23381.6837 ZMK | 0 OMR = | 1 ZMK | 2024-08-28 |
| 1 OMR = | 23381.9874 ZMK | 0 OMR = | 1 ZMK | 2024-08-27 |
| 1 OMR = | 23386.3613 ZMK | 0 OMR = | 1 ZMK | 2024-08-26 |
| 1 OMR = | 23415.9285 ZMK | 0 OMR = | 1 ZMK | 2024-08-25 |
| 1 OMR = | 23415.9285 ZMK | 0 OMR = | 1 ZMK | 2024-08-24 |
| 1 OMR = | 23382.2911 ZMK | 0 OMR = | 1 ZMK | 2024-08-23 |
| 1 OMR = | 23383.3237 ZMK | 0 OMR = | 1 ZMK | 2024-08-22 |
| 1 OMR = | 23382.534 ZMK | 0 OMR = | 1 ZMK | 2024-08-21 |
| 1 OMR = | 23382.3518 ZMK | 0 OMR = | 1 ZMK | 2024-08-20 |
| 1 OMR = | 23382.508 ZMK | 0 OMR = | 1 ZMK | 2024-08-19 |
| 1 OMR = | 23401.6223 ZMK | 0 OMR = | 1 ZMK | 2024-08-18 |
| 1 OMR = | 23401.6223 ZMK | 0 OMR = | 1 ZMK | 2024-08-17 |
| 1 OMR = | 23382.56 ZMK | 0 OMR = | 1 ZMK | 2024-08-16 |
| 1 OMR = | 23382.1088 ZMK | 0 OMR = | 1 ZMK | 2024-08-15 |
| 1 OMR = | 23381.4407 ZMK | 0 OMR = | 1 ZMK | 2024-08-14 |
| 1 OMR = | 23384.4171 ZMK | 0 OMR = | 1 ZMK | 2024-08-13 |
| 1 OMR = | 23382.0481 ZMK | 0 OMR = | 1 ZMK | 2024-08-12 |
| 1 OMR = | 23407.4644 ZMK | 0 OMR = | 1 ZMK | 2024-08-11 |
| 1 OMR = | 23407.4644 ZMK | 0 OMR = | 1 ZMK | 2024-08-10 |
| 1 OMR = | 23382.1696 ZMK | 0 OMR = | 1 ZMK | 2024-08-09 |
| 1 OMR = | 23382.1696 ZMK | 0 OMR = | 1 ZMK | 2024-08-08 |
| 1 OMR = | 23385.7537 ZMK | 0 OMR = | 1 ZMK | 2024-08-07 |
| 1 OMR = | 23385.7537 ZMK | 0 OMR = | 1 ZMK | 2024-08-06 |
| 1 OMR = | 23385.5455 ZMK | 0 OMR = | 1 ZMK | 2024-08-05 |
| 1 OMR = | 23403.0477 ZMK | 0 OMR = | 1 ZMK | 2024-08-04 |
| 1 OMR = | 23403.0477 ZMK | 0 OMR = | 1 ZMK | 2024-08-03 |
| 1 OMR = | 23380.9636 ZMK | 0 OMR = | 1 ZMK | 2024-08-02 |
| 1 OMR = | 23385.6234 ZMK | 0 OMR = | 1 ZMK | 2024-08-01 |
| 1 OMR = | 23385.2069 ZMK | 0 OMR = | 1 ZMK | 2024-07-31 |
| 1 OMR = | 23386.8474 ZMK | 0 OMR = | 1 ZMK | 2024-07-30 |
| 1 OMR = | 23381.9874 ZMK | 0 OMR = | 1 ZMK | 2024-07-29 |
| 1 OMR = | 23414.4667 ZMK | 0 OMR = | 1 ZMK | 2024-07-28 |
| 1 OMR = | 23414.4927 ZMK | 0 OMR = | 1 ZMK | 2024-07-27 |
| 1 OMR = | 23382.4125 ZMK | 0 OMR = | 1 ZMK | 2024-07-26 |
| 1 OMR = | 23386.3613 ZMK | 0 OMR = | 1 ZMK | 2024-07-25 |
| 1 OMR = | 23381.8051 ZMK | 0 OMR = | 1 ZMK | 2024-07-24 |
| 1 OMR = | 23382.0481 ZMK | 0 OMR = | 1 ZMK | 2024-07-23 |
| 1 OMR = | 23385.8317 ZMK | 0 OMR = | 1 ZMK | 2024-07-22 |
| 1 OMR = | 23401.6831 ZMK | 0 OMR = | 1 ZMK | 2024-07-21 |
| 1 OMR = | 23401.6051 ZMK | 0 OMR = | 1 ZMK | 2024-07-20 |
| 1 OMR = | 23381.8051 ZMK | 0 OMR = | 1 ZMK | 2024-07-19 |
| 1 OMR = | 23381.5622 ZMK | 0 OMR = | 1 ZMK | 2024-07-18 |
| 1 OMR = | 23385.5715 ZMK | 0 OMR = | 1 ZMK | 2024-07-17 |
| 1 OMR = | 23386.3006 ZMK | 0 OMR = | 1 ZMK | 2024-07-16 |
| 1 OMR = | 23385.9968 ZMK | 0 OMR = | 1 ZMK | 2024-07-15 |
| 1 OMR = | 23404.6647 ZMK | 0 OMR = | 1 ZMK | 2024-07-14 |
| 1 OMR = | 23404.6647 ZMK | 0 OMR = | 1 ZMK | 2024-07-13 |
| 1 OMR = | 23381.9266 ZMK | 0 OMR = | 1 ZMK | 2024-07-12 |
| 1 OMR = | 23407.7079 ZMK | 0 OMR = | 1 ZMK | 2024-07-11 |
| 1 OMR = | 23385.936 ZMK | 0 OMR = | 1 ZMK | 2024-07-10 |
| 1 OMR = | 23382.4125 ZMK | 0 OMR = | 1 ZMK | 2024-07-09 |
| 1 OMR = | 23381.4407 ZMK | 0 OMR = | 1 ZMK | 2024-07-08 |
| 1 OMR = | 23407.3858 ZMK | 0 OMR = | 1 ZMK | 2024-07-07 |
| 1 OMR = | 23381.5622 ZMK | 0 OMR = | 1 ZMK | 2024-07-06 |
| 1 OMR = | 23380.9289 ZMK | 0 OMR = | 1 ZMK | 2024-07-05 |
| 1 OMR = | 23382.2911 ZMK | 0 OMR = | 1 ZMK | 2024-07-04 |
| 1 OMR = | 23381.8051 ZMK | 0 OMR = | 1 ZMK | 2024-07-03 |
| 1 OMR = | 23384.5994 ZMK | 0 OMR = | 1 ZMK | 2024-07-02 |
| 1 OMR = | 23381.7444 ZMK | 0 OMR = | 1 ZMK | 2024-07-01 |
| 1 OMR = | 23407.5862 ZMK | 0 OMR = | 1 ZMK | 2024-06-30 |
| 1 OMR = | 23407.6122 ZMK | 0 OMR = | 1 ZMK | 2024-06-29 |
| 1 OMR = | 23386.3006 ZMK | 0 OMR = | 1 ZMK | 2024-06-28 |
| 1 OMR = | 23387.212 ZMK | 0 OMR = | 1 ZMK | 2024-06-27 |
| 1 OMR = | 23386.3613 ZMK | 0 OMR = | 1 ZMK | 2024-06-26 |
| 1 OMR = | 23382.4733 ZMK | 0 OMR = | 1 ZMK | 2024-06-25 |
| 1 OMR = | 23383.2022 ZMK | 0 OMR = | 1 ZMK | 2024-06-24 |
| 1 OMR = | 23407.2818 ZMK | 0 OMR = | 1 ZMK | 2024-06-23 |
| 1 OMR = | 23407.2038 ZMK | 0 OMR = | 1 ZMK | 2024-06-22 |
| 1 OMR = | 23382.9244 ZMK | 0 OMR = | 1 ZMK | 2024-06-21 |
| 1 OMR = | 23384.0526 ZMK | 0 OMR = | 1 ZMK | 2024-06-20 |
| 1 OMR = | 23382.2911 ZMK | 0 OMR = | 1 ZMK | 2024-06-19 |
| 1 OMR = | 23382.9592 ZMK | 0 OMR = | 1 ZMK | 2024-06-18 |
| 1 OMR = | 23382.534 ZMK | 0 OMR = | 1 ZMK | 2024-06-17 |
| 1 OMR = | 23420.9157 ZMK | 0 OMR = | 1 ZMK | 2024-06-16 |
| 1 OMR = | 23420.8636 ZMK | 0 OMR = | 1 ZMK | 2024-06-15 |
| 1 OMR = | 23383.6882 ZMK | 0 OMR = | 1 ZMK | 2024-06-14 |
| 1 OMR = | 23382.1696 ZMK | 0 OMR = | 1 ZMK | 2024-06-13 |
| 1 OMR = | 23382.8377 ZMK | 0 OMR = | 1 ZMK | 2024-06-12 |
| 1 OMR = | 23382.4125 ZMK | 0 OMR = | 1 ZMK | 2024-06-11 |
| 1 OMR = | 23381.8051 ZMK | 0 OMR = | 1 ZMK | 2024-06-10 |
| 1 OMR = | 23381.0763 ZMK | 0 OMR = | 1 ZMK | 2024-06-09 |
| 1 OMR = | 23381.0763 ZMK | 0 OMR = | 1 ZMK | 2024-06-08 |
| 1 OMR = | 23381.8919 ZMK | 0 OMR = | 1 ZMK | 2024-06-07 |
| 1 OMR = | 23381.9266 ZMK | 0 OMR = | 1 ZMK | 2024-06-06 |
| 1 OMR = | 23385.8145 ZMK | 0 OMR = | 1 ZMK | 2024-06-05 |
| 1 OMR = | 23381.0763 ZMK | 0 OMR = | 1 ZMK | 2024-06-04 |
| 1 OMR = | 23382.1696 ZMK | 0 OMR = | 1 ZMK | 2024-06-03 |
| 1 OMR = | 23433.7901 ZMK | 0 OMR = | 1 ZMK | 2024-06-02 |
| 1 OMR = | 23433.8422 ZMK | 0 OMR = | 1 ZMK | 2024-06-01 |
| 1 OMR = | 23381.8659 ZMK | 0 OMR = | 1 ZMK | 2024-05-31 |
| 1 OMR = | 23382.3518 ZMK | 0 OMR = | 1 ZMK | 2024-05-30 |
| 1 OMR = | 23387.9412 ZMK | 0 OMR = | 1 ZMK | 2024-05-29 |
| 1 OMR = | 23388.2451 ZMK | 0 OMR = | 1 ZMK | 2024-05-28 |
| 1 OMR = | 23388.8528 ZMK | 0 OMR = | 1 ZMK | 2024-05-27 |
| 1 OMR = | 23399.8321 ZMK | 0 OMR = | 1 ZMK | 2024-05-26 |
| 1 OMR = | 23399.8581 ZMK | 0 OMR = | 1 ZMK | 2024-05-25 |
| 1 OMR = | 23390.3115 ZMK | 0 OMR = | 1 ZMK | 2024-05-24 |
| 1 OMR = | 23390.1291 ZMK | 0 OMR = | 1 ZMK | 2024-05-23 |
| 1 OMR = | 23390.1291 ZMK | 0 OMR = | 1 ZMK | 2024-05-22 |
| 1 OMR = | 23386.4221 ZMK | 0 OMR = | 1 ZMK | 2024-05-21 |
| 1 OMR = | 23386.3613 ZMK | 0 OMR = | 1 ZMK | 2024-05-20 |
| 1 OMR = | 23432.1081 ZMK | 0 OMR = | 1 ZMK | 2024-05-19 |
| 1 OMR = | 23432.0821 ZMK | 0 OMR = | 1 ZMK | 2024-05-18 |
| 1 OMR = | 23387.7589 ZMK | 0 OMR = | 1 ZMK | 2024-05-17 |
| 1 OMR = | 23386.3613 ZMK | 0 OMR = | 1 ZMK | 2024-05-16 |
| 1 OMR = | 23386.7867 ZMK | 0 OMR = | 1 ZMK | 2024-05-15 |
| 1 OMR = | 23389.2174 ZMK | 0 OMR = | 1 ZMK | 2024-05-14 |
| 1 OMR = | 23386.7171 ZMK | 0 OMR = | 1 ZMK | 2024-05-13 |
| 1 OMR = | 23428.6666 ZMK | 0 OMR = | 1 ZMK | 2024-05-12 |
| 1 OMR = | 23389.4606 ZMK | 0 OMR = | 1 ZMK | 2024-05-11 |
| 1 OMR = | 23386.3613 ZMK | 0 OMR = | 1 ZMK | 2024-05-10 |
| 1 OMR = | 23384.6601 ZMK | 0 OMR = | 1 ZMK | 2024-05-09 |
| 1 OMR = | 23389.4606 ZMK | 0 OMR = | 1 ZMK | 2024-05-08 |
| 1 OMR = | 23386.4829 ZMK | 0 OMR = | 1 ZMK | 2024-05-07 |
| 1 OMR = | 23384.1134 ZMK | 0 OMR = | 1 ZMK | 2024-05-06 |
| 1 OMR = | 23411.3608 ZMK | 0 OMR = | 1 ZMK | 2024-05-05 |
| 1 OMR = | 23411.3608 ZMK | 0 OMR = | 1 ZMK | 2024-05-04 |
| 1 OMR = | 23384.0526 ZMK | 0 OMR = | 1 ZMK | 2024-05-03 |
| 1 OMR = | 23383.02 ZMK | 0 OMR = | 1 ZMK | 2024-05-02 |
| 1 OMR = | 23353.5964 ZMK | 0 OMR = | 1 ZMK | 2024-05-01 |
| 1 OMR = | 23382.2911 ZMK | 0 OMR = | 1 ZMK | 2024-04-30 |
| 1 OMR = | 23381.163 ZMK | 0 OMR = | 1 ZMK | 2024-04-29 |
| 1 OMR = | 23400.6749 ZMK | 0 OMR = | 1 ZMK | 2024-04-28 |
| 1 OMR = | 23400.6229 ZMK | 0 OMR = | 1 ZMK | 2024-04-27 |
| 1 OMR = | 23381.9266 ZMK | 0 OMR = | 1 ZMK | 2024-04-26 |
| 1 OMR = | 23382.1088 ZMK | 0 OMR = | 1 ZMK | 2024-04-25 |
| 1 OMR = | 23381.5622 ZMK | 0 OMR = | 1 ZMK | 2024-04-24 |
| 1 OMR = | 23381.6229 ZMK | 0 OMR = | 1 ZMK | 2024-04-23 |
| 1 OMR = | 23381.5362 ZMK | 0 OMR = | 1 ZMK | 2024-04-22 |
| 1 OMR = | 23380.9549 ZMK | 0 OMR = | 1 ZMK | 2024-04-21 |
| 1 OMR = | 23380.9549 ZMK | 0 OMR = | 1 ZMK | 2024-04-20 |
| 1 OMR = | 23380.5297 ZMK | 0 OMR = | 1 ZMK | 2024-04-19 |
| 1 OMR = | 23386.6044 ZMK | 0 OMR = | 1 ZMK | 2024-04-18 |
| 1 OMR = | 23382.9592 ZMK | 0 OMR = | 1 ZMK | 2024-04-17 |
| 1 OMR = | 23382.7162 ZMK | 0 OMR = | 1 ZMK | 2024-04-16 |
| 1 OMR = | 23382.7338 ZMK | 0 OMR = | 1 ZMK | 2024-04-15 |
| 1 OMR = | 23436.2917 ZMK | 0 OMR = | 1 ZMK | 2024-04-14 |
| 1 OMR = | 23382.8377 ZMK | 0 OMR = | 1 ZMK | 2024-04-13 |
| 1 OMR = | 23382.8985 ZMK | 0 OMR = | 1 ZMK | 2024-04-12 |
| 1 OMR = | 23382.5948 ZMK | 0 OMR = | 1 ZMK | 2024-04-11 |
| 1 OMR = | 23382.8985 ZMK | 0 OMR = | 1 ZMK | 2024-04-10 |
| 1 OMR = | 23382.777 ZMK | 0 OMR = | 1 ZMK | 2024-04-09 |
| 1 OMR = | 23382.2651 ZMK | 0 OMR = | 1 ZMK | 2024-04-08 |
| 1 OMR = | 23382.777 ZMK | 0 OMR = | 1 ZMK | 2024-04-07 |
| 1 OMR = | 23382.777 ZMK | 0 OMR = | 1 ZMK | 2024-04-06 |
| 1 OMR = | 23382.3778 ZMK | 0 OMR = | 1 ZMK | 2024-04-05 |
| 1 OMR = | 23382.534 ZMK | 0 OMR = | 1 ZMK | 2024-04-04 |
| 1 OMR = | 23383.3844 ZMK | 0 OMR = | 1 ZMK | 2024-04-03 |
| 1 OMR = | 23383.02 ZMK | 0 OMR = | 1 ZMK | 2024-04-02 |
| 1 OMR = | 23385.5107 ZMK | 0 OMR = | 1 ZMK | 2024-04-01 |
| 1 OMR = | 23406.4822 ZMK | 0 OMR = | 1 ZMK | 2024-03-31 |
| 1 OMR = | 23406.6123 ZMK | 0 OMR = | 1 ZMK | 2024-03-30 |
| 1 OMR = | 23350.0826 ZMK | 0 OMR = | 1 ZMK | 2024-03-29 |
| 1 OMR = | 23382.5688 ZMK | 0 OMR = | 1 ZMK | 2024-03-28 |
| 1 OMR = | 23382.8377 ZMK | 0 OMR = | 1 ZMK | 2024-03-27 |
| 1 OMR = | 23382.9592 ZMK | 0 OMR = | 1 ZMK | 2024-03-26 |
| 1 OMR = | 23381.8659 ZMK | 0 OMR = | 1 ZMK | 2024-03-25 |
| 1 OMR = | 23381.5622 ZMK | 0 OMR = | 1 ZMK | 2024-03-24 |
| 1 OMR = | 23381.5622 ZMK | 0 OMR = | 1 ZMK | 2024-03-23 |
| 1 OMR = | 23380.8074 ZMK | 0 OMR = | 1 ZMK | 2024-03-22 |
| 1 OMR = | 23381.8051 ZMK | 0 OMR = | 1 ZMK | 2024-03-21 |
| 1 OMR = | 23381.38 ZMK | 0 OMR = | 1 ZMK | 2024-03-20 |
| 1 OMR = | 23382.8985 ZMK | 0 OMR = | 1 ZMK | 2024-03-19 |
| 1 OMR = | 23383.2629 ZMK | 0 OMR = | 1 ZMK | 2024-03-18 |
| 1 OMR = | 23382.777 ZMK | 0 OMR = | 1 ZMK | 2024-03-17 |
| 1 OMR = | 23382.777 ZMK | 0 OMR = | 1 ZMK | 2024-03-16 |
| 1 OMR = | 23382.6555 ZMK | 0 OMR = | 1 ZMK | 2024-03-15 |
| 1 OMR = | 23382.4125 ZMK | 0 OMR = | 1 ZMK | 2024-03-14 |
| 1 OMR = | 23383.3844 ZMK | 0 OMR = | 1 ZMK | 2024-03-13 |
| 1 OMR = | 23382.9592 ZMK | 0 OMR = | 1 ZMK | 2024-03-12 |
| 1 OMR = | 23383.5667 ZMK | 0 OMR = | 1 ZMK | 2024-03-11 |
| 1 OMR = | 23382.777 ZMK | 0 OMR = | 1 ZMK | 2024-03-10 |
| 1 OMR = | 23382.751 ZMK | 0 OMR = | 1 ZMK | 2024-03-09 |
| 1 OMR = | 23382.777 ZMK | 0 OMR = | 1 ZMK | 2024-03-08 |
| 1 OMR = | 23383.4799 ZMK | 0 OMR = | 1 ZMK | 2024-03-07 |
| 1 OMR = | 23383.5059 ZMK | 0 OMR = | 1 ZMK | 2024-03-06 |
| 1 OMR = | 23383.0807 ZMK | 0 OMR = | 1 ZMK | 2024-03-05 |
| 1 OMR = | 23383.2629 ZMK | 0 OMR = | 1 ZMK | 2024-03-04 |
| 1 OMR = | 23382.1696 ZMK | 0 OMR = | 1 ZMK | 2024-03-03 |
| 1 OMR = | 23382.0916 ZMK | 0 OMR = | 1 ZMK | 2024-03-02 |
| 1 OMR = | 23381.0156 ZMK | 0 OMR = | 1 ZMK | 2024-03-01 |
| 1 OMR = | 23383.02 ZMK | 0 OMR = | 1 ZMK | 2024-02-29 |
| 1 OMR = | 23384.1134 ZMK | 0 OMR = | 1 ZMK | 2024-02-28 |
| 1 OMR = | 23383.3844 ZMK | 0 OMR = | 1 ZMK | 2024-02-27 |
| 1 OMR = | 23382.1088 ZMK | 0 OMR = | 1 ZMK | 2024-02-26 |
| 1 OMR = | 23382.1696 ZMK | 0 OMR = | 1 ZMK | 2024-02-25 |
| 1 OMR = | 23382.1696 ZMK | 0 OMR = | 1 ZMK | 2024-02-24 |
| 1 OMR = | 23382.5948 ZMK | 0 OMR = | 1 ZMK | 2024-02-23 |
| 1 OMR = | 23382.1696 ZMK | 0 OMR = | 1 ZMK | 2024-02-22 |
| 1 OMR = | 23383.02 ZMK | 0 OMR = | 1 ZMK | 2024-02-21 |
| 1 OMR = | 23381.5622 ZMK | 0 OMR = | 1 ZMK | 2024-02-20 |
| 1 OMR = | 23382.6207 ZMK | 0 OMR = | 1 ZMK | 2024-02-19 |
| 1 OMR = | 23382.1696 ZMK | 0 OMR = | 1 ZMK | 2024-02-18 |
| 1 OMR = | 23469.7177 ZMK | 0 OMR = | 1 ZMK | 2024-02-17 |
| 1 OMR = | 23383.3844 ZMK | 0 OMR = | 1 ZMK | 2024-02-16 |
| 1 OMR = | 23382.4125 ZMK | 0 OMR = | 1 ZMK | 2024-02-15 |
| 1 OMR = | 23382.1088 ZMK | 0 OMR = | 1 ZMK | 2024-02-14 |
| 1 OMR = | 23382.4125 ZMK | 0 OMR = | 1 ZMK | 2024-02-13 |
| 1 OMR = | 23382.1696 ZMK | 0 OMR = | 1 ZMK | 2024-02-12 |
| 1 OMR = | 23382.1696 ZMK | 0 OMR = | 1 ZMK | 2024-02-11 |
| 1 OMR = | 23382.1696 ZMK | 0 OMR = | 1 ZMK | 2024-02-10 |
| 1 OMR = | 23382.0829 ZMK | 0 OMR = | 1 ZMK | 2024-02-09 |
| 1 OMR = | 23382.1696 ZMK | 0 OMR = | 1 ZMK | 2024-02-08 |
| 1 OMR = | 23381.8659 ZMK | 0 OMR = | 1 ZMK | 2024-02-07 |
| 1 OMR = | 23381.2585 ZMK | 0 OMR = | 1 ZMK | 2024-02-06 |
| 1 OMR = | 23382.317 ZMK | 0 OMR = | 1 ZMK | 2024-02-05 |
| 1 OMR = | 23211.7457 ZMK | 0 OMR = | 1 ZMK | 2024-02-04 |
| 1 OMR = | 23211.7714 ZMK | 0 OMR = | 1 ZMK | 2024-02-03 |
| 1 OMR = | 23382.0481 ZMK | 0 OMR = | 1 ZMK | 2024-02-02 |
| 1 OMR = | 23382.1696 ZMK | 0 OMR = | 1 ZMK | 2024-02-01 |
| 1 OMR = | 23383.4452 ZMK | 0 OMR = | 1 ZMK | 2024-01-31 |
| 1 OMR = | 23382.0481 ZMK | 0 OMR = | 1 ZMK | 2024-01-30 |
| 1 OMR = | 23381.8051 ZMK | 0 OMR = | 1 ZMK | 2024-01-29 |
| 1 OMR = | 23381.5622 ZMK | 0 OMR = | 1 ZMK | 2024-01-28 |
| 1 OMR = | 23381.5622 ZMK | 0 OMR = | 1 ZMK | 2024-01-27 |
| 1 OMR = | 23382.1696 ZMK | 0 OMR = | 1 ZMK | 2024-01-26 |
| 1 OMR = | 23382.4125 ZMK | 0 OMR = | 1 ZMK | 2024-01-25 |
| 1 OMR = | 23381.8659 ZMK | 0 OMR = | 1 ZMK | 2024-01-24 |
| 1 OMR = | 23382.3518 ZMK | 0 OMR = | 1 ZMK | 2024-01-23 |
| 1 OMR = | 23385.5107 ZMK | 0 OMR = | 1 ZMK | 2024-01-22 |
| 1 OMR = | 23443.7907 ZMK | 0 OMR = | 1 ZMK | 2024-01-21 |
| 1 OMR = | 23383.5667 ZMK | 0 OMR = | 1 ZMK | 2024-01-20 |
| 1 OMR = | 23383.1762 ZMK | 0 OMR = | 1 ZMK | 2024-01-19 |
| 1 OMR = | 23383.5231 ZMK | 0 OMR = | 1 ZMK | 2024-01-18 |