Last Year History for PEN/AED
| PEN | AED | PEN | AED | Date |
|---|---|---|---|---|
| 1 PEN = | 0.9671 AED | 1.0341 PEN = | 1 AED | 2024-11-21 |
| 1 PEN = | 0.9713 AED | 1.0295 PEN = | 1 AED | 2024-11-20 |
| 1 PEN = | 0.971 AED | 1.0299 PEN = | 1 AED | 2024-11-19 |
| 1 PEN = | 0.9643 AED | 1.037 PEN = | 1 AED | 2024-11-18 |
| 1 PEN = | 0.9646 AED | 1.0367 PEN = | 1 AED | 2024-11-17 |
| 1 PEN = | 0.9646 AED | 1.0367 PEN = | 1 AED | 2024-11-16 |
| 1 PEN = | 0.9642 AED | 1.0372 PEN = | 1 AED | 2024-11-15 |
| 1 PEN = | 0.9612 AED | 1.0403 PEN = | 1 AED | 2024-11-14 |
| 1 PEN = | 0.9727 AED | 1.028 PEN = | 1 AED | 2024-11-13 |
| 1 PEN = | 0.9741 AED | 1.0266 PEN = | 1 AED | 2024-11-12 |
| 1 PEN = | 0.9735 AED | 1.0273 PEN = | 1 AED | 2024-11-11 |
| 1 PEN = | 0.9738 AED | 1.0269 PEN = | 1 AED | 2024-11-10 |
| 1 PEN = | 0.9738 AED | 1.0269 PEN = | 1 AED | 2024-11-09 |
| 1 PEN = | 0.9743 AED | 1.0264 PEN = | 1 AED | 2024-11-08 |
| 1 PEN = | 0.9744 AED | 1.0263 PEN = | 1 AED | 2024-11-07 |
| 1 PEN = | 0.9734 AED | 1.0274 PEN = | 1 AED | 2024-11-06 |
| 1 PEN = | 0.9747 AED | 1.0259 PEN = | 1 AED | 2024-11-05 |
| 1 PEN = | 0.9757 AED | 1.0249 PEN = | 1 AED | 2024-11-04 |
| 1 PEN = | 0.9743 AED | 1.0263 PEN = | 1 AED | 2024-11-03 |
| 1 PEN = | 0.9731 AED | 1.0276 PEN = | 1 AED | 2024-11-02 |
| 1 PEN = | 0.9764 AED | 1.0241 PEN = | 1 AED | 2024-11-01 |
| 1 PEN = | 0.9758 AED | 1.0249 PEN = | 1 AED | 2024-10-31 |
| 1 PEN = | 0.9778 AED | 1.0227 PEN = | 1 AED | 2024-10-30 |
| 1 PEN = | 0.9742 AED | 1.0264 PEN = | 1 AED | 2024-10-29 |
| 1 PEN = | 0.9761 AED | 1.0245 PEN = | 1 AED | 2024-10-28 |
| 1 PEN = | 0.9761 AED | 1.0245 PEN = | 1 AED | 2024-10-27 |
| 1 PEN = | 0.9761 AED | 1.0245 PEN = | 1 AED | 2024-10-26 |
| 1 PEN = | 0.9805 AED | 1.0199 PEN = | 1 AED | 2024-10-25 |
| 1 PEN = | 0.9803 AED | 1.0201 PEN = | 1 AED | 2024-10-24 |
| 1 PEN = | 0.9728 AED | 1.028 PEN = | 1 AED | 2024-10-23 |
| 1 PEN = | 0.9758 AED | 1.0248 PEN = | 1 AED | 2024-10-22 |
| 1 PEN = | 0.9764 AED | 1.0242 PEN = | 1 AED | 2024-10-21 |
| 1 PEN = | 0.9774 AED | 1.0231 PEN = | 1 AED | 2024-10-20 |
| 1 PEN = | 0.9774 AED | 1.0231 PEN = | 1 AED | 2024-10-19 |
| 1 PEN = | 0.9716 AED | 1.0292 PEN = | 1 AED | 2024-10-18 |
| 1 PEN = | 0.9715 AED | 1.0294 PEN = | 1 AED | 2024-10-17 |
| 1 PEN = | 0.9739 AED | 1.0268 PEN = | 1 AED | 2024-10-16 |
| 1 PEN = | 0.9848 AED | 1.0154 PEN = | 1 AED | 2024-10-15 |
| 1 PEN = | 0.9847 AED | 1.0155 PEN = | 1 AED | 2024-10-14 |
| 1 PEN = | 0.9873 AED | 1.0129 PEN = | 1 AED | 2024-10-13 |
| 1 PEN = | 0.9873 AED | 1.0129 PEN = | 1 AED | 2024-10-12 |
| 1 PEN = | 0.9859 AED | 1.0143 PEN = | 1 AED | 2024-10-11 |
| 1 PEN = | 0.9838 AED | 1.0165 PEN = | 1 AED | 2024-10-10 |
| 1 PEN = | 0.9851 AED | 1.0151 PEN = | 1 AED | 2024-10-09 |
| 1 PEN = | 0.9875 AED | 1.0127 PEN = | 1 AED | 2024-10-08 |
| 1 PEN = | 0.9809 AED | 1.0195 PEN = | 1 AED | 2024-10-07 |
| 1 PEN = | 0.982 AED | 1.0184 PEN = | 1 AED | 2024-10-06 |
| 1 PEN = | 0.982 AED | 1.0184 PEN = | 1 AED | 2024-10-05 |
| 1 PEN = | 0.9853 AED | 1.0149 PEN = | 1 AED | 2024-10-04 |
| 1 PEN = | 0.9867 AED | 1.0135 PEN = | 1 AED | 2024-10-03 |
| 1 PEN = | 0.989 AED | 1.0112 PEN = | 1 AED | 2024-10-02 |
| 1 PEN = | 0.9841 AED | 1.0162 PEN = | 1 AED | 2024-10-01 |
| 1 PEN = | 0.9861 AED | 1.0141 PEN = | 1 AED | 2024-09-30 |
| 1 PEN = | 0.9797 AED | 1.0207 PEN = | 1 AED | 2024-09-29 |
| 1 PEN = | 0.9797 AED | 1.0207 PEN = | 1 AED | 2024-09-28 |
| 1 PEN = | 0.9805 AED | 1.0199 PEN = | 1 AED | 2024-09-27 |
| 1 PEN = | 0.971 AED | 1.0299 PEN = | 1 AED | 2024-09-26 |
| 1 PEN = | 0.9792 AED | 1.0213 PEN = | 1 AED | 2024-09-25 |
| 1 PEN = | 0.9765 AED | 1.024 PEN = | 1 AED | 2024-09-24 |
| 1 PEN = | 0.9798 AED | 1.0206 PEN = | 1 AED | 2024-09-23 |
| 1 PEN = | 0.9815 AED | 1.0189 PEN = | 1 AED | 2024-09-22 |
| 1 PEN = | 0.9815 AED | 1.0189 PEN = | 1 AED | 2024-09-21 |
| 1 PEN = | 0.9775 AED | 1.023 PEN = | 1 AED | 2024-09-20 |
| 1 PEN = | 0.9744 AED | 1.0263 PEN = | 1 AED | 2024-09-19 |
| 1 PEN = | 0.9698 AED | 1.0312 PEN = | 1 AED | 2024-09-18 |
| 1 PEN = | 0.9717 AED | 1.0291 PEN = | 1 AED | 2024-09-17 |
| 1 PEN = | 0.9739 AED | 1.0268 PEN = | 1 AED | 2024-09-16 |
| 1 PEN = | 0.9738 AED | 1.0269 PEN = | 1 AED | 2024-09-15 |
| 1 PEN = | 0.9745 AED | 1.0261 PEN = | 1 AED | 2024-09-14 |
| 1 PEN = | 0.9771 AED | 1.0234 PEN = | 1 AED | 2024-09-13 |
| 1 PEN = | 0.9608 AED | 1.0408 PEN = | 1 AED | 2024-09-12 |
| 1 PEN = | 0.9607 AED | 1.0409 PEN = | 1 AED | 2024-09-11 |
| 1 PEN = | 0.9654 AED | 1.0359 PEN = | 1 AED | 2024-09-10 |
| 1 PEN = | 0.9662 AED | 1.035 PEN = | 1 AED | 2024-09-09 |
| 1 PEN = | 0.9672 AED | 1.0339 PEN = | 1 AED | 2024-09-08 |
| 1 PEN = | 0.9672 AED | 1.0339 PEN = | 1 AED | 2024-09-07 |
| 1 PEN = | 0.971 AED | 1.0299 PEN = | 1 AED | 2024-09-06 |
| 1 PEN = | 0.9715 AED | 1.0293 PEN = | 1 AED | 2024-09-05 |
| 1 PEN = | 0.9751 AED | 1.0255 PEN = | 1 AED | 2024-09-04 |
| 1 PEN = | 0.9794 AED | 1.021 PEN = | 1 AED | 2024-09-03 |
| 1 PEN = | 0.977 AED | 1.0235 PEN = | 1 AED | 2024-09-02 |
| 1 PEN = | 0.9779 AED | 1.0226 PEN = | 1 AED | 2024-09-01 |
| 1 PEN = | 0.98 AED | 1.0205 PEN = | 1 AED | 2024-08-31 |
| 1 PEN = | 0.9803 AED | 1.0201 PEN = | 1 AED | 2024-08-30 |
| 1 PEN = | 0.9827 AED | 1.0176 PEN = | 1 AED | 2024-08-29 |
| 1 PEN = | 0.9814 AED | 1.0189 PEN = | 1 AED | 2024-08-28 |
| 1 PEN = | 0.9807 AED | 1.0196 PEN = | 1 AED | 2024-08-27 |
| 1 PEN = | 0.987 AED | 1.0131 PEN = | 1 AED | 2024-08-26 |
| 1 PEN = | 0.9884 AED | 1.0117 PEN = | 1 AED | 2024-08-25 |
| 1 PEN = | 0.9884 AED | 1.0117 PEN = | 1 AED | 2024-08-24 |
| 1 PEN = | 0.977 AED | 1.0236 PEN = | 1 AED | 2024-08-23 |
| 1 PEN = | 0.9814 AED | 1.019 PEN = | 1 AED | 2024-08-22 |
| 1 PEN = | 0.9856 AED | 1.0146 PEN = | 1 AED | 2024-08-21 |
| 1 PEN = | 0.9875 AED | 1.0127 PEN = | 1 AED | 2024-08-20 |
| 1 PEN = | 0.9842 AED | 1.0161 PEN = | 1 AED | 2024-08-19 |
| 1 PEN = | 0.9847 AED | 1.0156 PEN = | 1 AED | 2024-08-18 |
| 1 PEN = | 0.9847 AED | 1.0156 PEN = | 1 AED | 2024-08-17 |
| 1 PEN = | 0.9794 AED | 1.021 PEN = | 1 AED | 2024-08-16 |
| 1 PEN = | 0.9793 AED | 1.0212 PEN = | 1 AED | 2024-08-15 |
| 1 PEN = | 0.9868 AED | 1.0134 PEN = | 1 AED | 2024-08-14 |
| 1 PEN = | 0.9852 AED | 1.0151 PEN = | 1 AED | 2024-08-13 |
| 1 PEN = | 0.9854 AED | 1.0148 PEN = | 1 AED | 2024-08-12 |
| 1 PEN = | 0.9863 AED | 1.0139 PEN = | 1 AED | 2024-08-11 |
| 1 PEN = | 0.9844 AED | 1.0158 PEN = | 1 AED | 2024-08-10 |
| 1 PEN = | 0.9812 AED | 1.0191 PEN = | 1 AED | 2024-08-09 |
| 1 PEN = | 0.9873 AED | 1.0129 PEN = | 1 AED | 2024-08-08 |
| 1 PEN = | 0.9881 AED | 1.012 PEN = | 1 AED | 2024-08-07 |
| 1 PEN = | 0.986 AED | 1.0142 PEN = | 1 AED | 2024-08-06 |
| 1 PEN = | 0.9898 AED | 1.0103 PEN = | 1 AED | 2024-08-05 |
| 1 PEN = | 0.9903 AED | 1.0098 PEN = | 1 AED | 2024-08-04 |
| 1 PEN = | 0.9903 AED | 1.0098 PEN = | 1 AED | 2024-08-03 |
| 1 PEN = | 0.9833 AED | 1.017 PEN = | 1 AED | 2024-08-02 |
| 1 PEN = | 0.984 AED | 1.0162 PEN = | 1 AED | 2024-08-01 |
| 1 PEN = | 0.9814 AED | 1.0189 PEN = | 1 AED | 2024-07-31 |
| 1 PEN = | 0.9828 AED | 1.0176 PEN = | 1 AED | 2024-07-30 |
| 1 PEN = | 0.9778 AED | 1.0227 PEN = | 1 AED | 2024-07-29 |
| 1 PEN = | 0.9787 AED | 1.0218 PEN = | 1 AED | 2024-07-28 |
| 1 PEN = | 0.9787 AED | 1.0218 PEN = | 1 AED | 2024-07-27 |
| 1 PEN = | 0.9817 AED | 1.0187 PEN = | 1 AED | 2024-07-26 |
| 1 PEN = | 0.977 AED | 1.0235 PEN = | 1 AED | 2024-07-25 |
| 1 PEN = | 0.9762 AED | 1.0244 PEN = | 1 AED | 2024-07-24 |
| 1 PEN = | 0.9823 AED | 1.018 PEN = | 1 AED | 2024-07-23 |
| 1 PEN = | 0.9818 AED | 1.0186 PEN = | 1 AED | 2024-07-22 |
| 1 PEN = | 0.9816 AED | 1.0188 PEN = | 1 AED | 2024-07-21 |
| 1 PEN = | 0.9816 AED | 1.0188 PEN = | 1 AED | 2024-07-20 |
| 1 PEN = | 0.9823 AED | 1.018 PEN = | 1 AED | 2024-07-19 |
| 1 PEN = | 0.9891 AED | 1.0111 PEN = | 1 AED | 2024-07-18 |
| 1 PEN = | 0.9869 AED | 1.0133 PEN = | 1 AED | 2024-07-17 |
| 1 PEN = | 0.9837 AED | 1.0165 PEN = | 1 AED | 2024-07-16 |
| 1 PEN = | 0.9766 AED | 1.024 PEN = | 1 AED | 2024-07-15 |
| 1 PEN = | 0.9796 AED | 1.0209 PEN = | 1 AED | 2024-07-14 |
| 1 PEN = | 0.9749 AED | 1.0257 PEN = | 1 AED | 2024-07-13 |
| 1 PEN = | 0.9723 AED | 1.0285 PEN = | 1 AED | 2024-07-12 |
| 1 PEN = | 0.9718 AED | 1.0291 PEN = | 1 AED | 2024-07-11 |
| 1 PEN = | 0.968 AED | 1.033 PEN = | 1 AED | 2024-07-10 |
| 1 PEN = | 0.968 AED | 1.033 PEN = | 1 AED | 2024-07-09 |
| 1 PEN = | 0.9679 AED | 1.0331 PEN = | 1 AED | 2024-07-08 |
| 1 PEN = | 0.9707 AED | 1.0302 PEN = | 1 AED | 2024-07-07 |
| 1 PEN = | 0.9707 AED | 1.0302 PEN = | 1 AED | 2024-07-06 |
| 1 PEN = | 0.9668 AED | 1.0344 PEN = | 1 AED | 2024-07-05 |
| 1 PEN = | 0.9646 AED | 1.0367 PEN = | 1 AED | 2024-07-04 |
| 1 PEN = | 0.9592 AED | 1.0425 PEN = | 1 AED | 2024-07-03 |
| 1 PEN = | 0.9545 AED | 1.0477 PEN = | 1 AED | 2024-07-02 |
| 1 PEN = | 0.9611 AED | 1.0405 PEN = | 1 AED | 2024-07-01 |
| 1 PEN = | 0.9588 AED | 1.043 PEN = | 1 AED | 2024-06-30 |
| 1 PEN = | 0.9601 AED | 1.0415 PEN = | 1 AED | 2024-06-29 |
| 1 PEN = | 0.9606 AED | 1.041 PEN = | 1 AED | 2024-06-28 |
| 1 PEN = | 0.962 AED | 1.0395 PEN = | 1 AED | 2024-06-27 |
| 1 PEN = | 0.9626 AED | 1.0389 PEN = | 1 AED | 2024-06-26 |
| 1 PEN = | 0.9658 AED | 1.0354 PEN = | 1 AED | 2024-06-25 |
| 1 PEN = | 0.9661 AED | 1.035 PEN = | 1 AED | 2024-06-24 |
| 1 PEN = | 0.9672 AED | 1.0339 PEN = | 1 AED | 2024-06-23 |
| 1 PEN = | 0.9672 AED | 1.0339 PEN = | 1 AED | 2024-06-22 |
| 1 PEN = | 0.959 AED | 1.0427 PEN = | 1 AED | 2024-06-21 |
| 1 PEN = | 0.9631 AED | 1.0383 PEN = | 1 AED | 2024-06-20 |
| 1 PEN = | 0.9695 AED | 1.0315 PEN = | 1 AED | 2024-06-19 |
| 1 PEN = | 0.9763 AED | 1.0243 PEN = | 1 AED | 2024-06-18 |
| 1 PEN = | 0.9724 AED | 1.0284 PEN = | 1 AED | 2024-06-17 |
| 1 PEN = | 0.9742 AED | 1.0265 PEN = | 1 AED | 2024-06-16 |
| 1 PEN = | 0.9742 AED | 1.0265 PEN = | 1 AED | 2024-06-15 |
| 1 PEN = | 0.9679 AED | 1.0332 PEN = | 1 AED | 2024-06-14 |
| 1 PEN = | 0.9779 AED | 1.0226 PEN = | 1 AED | 2024-06-13 |
| 1 PEN = | 0.9705 AED | 1.0304 PEN = | 1 AED | 2024-06-12 |
| 1 PEN = | 0.9814 AED | 1.0189 PEN = | 1 AED | 2024-06-11 |
| 1 PEN = | 0.965 AED | 1.0362 PEN = | 1 AED | 2024-06-10 |
| 1 PEN = | 0.9708 AED | 1.0301 PEN = | 1 AED | 2024-06-09 |
| 1 PEN = | 0.9708 AED | 1.0301 PEN = | 1 AED | 2024-06-08 |
| 1 PEN = | 0.9826 AED | 1.0177 PEN = | 1 AED | 2024-06-07 |
| 1 PEN = | 0.9848 AED | 1.0154 PEN = | 1 AED | 2024-06-06 |
| 1 PEN = | 0.9863 AED | 1.0139 PEN = | 1 AED | 2024-06-05 |
| 1 PEN = | 0.9928 AED | 1.0073 PEN = | 1 AED | 2024-06-04 |
| 1 PEN = | 0.9798 AED | 1.0206 PEN = | 1 AED | 2024-06-03 |
| 1 PEN = | 0.9799 AED | 1.0205 PEN = | 1 AED | 2024-06-02 |
| 1 PEN = | 0.9799 AED | 1.0205 PEN = | 1 AED | 2024-06-01 |
| 1 PEN = | 0.9777 AED | 1.0228 PEN = | 1 AED | 2024-05-31 |
| 1 PEN = | 0.9746 AED | 1.0261 PEN = | 1 AED | 2024-05-30 |
| 1 PEN = | 0.9774 AED | 1.0231 PEN = | 1 AED | 2024-05-29 |
| 1 PEN = | 0.9814 AED | 1.019 PEN = | 1 AED | 2024-05-28 |
| 1 PEN = | 0.9832 AED | 1.0171 PEN = | 1 AED | 2024-05-27 |
| 1 PEN = | 0.9836 AED | 1.0166 PEN = | 1 AED | 2024-05-26 |
| 1 PEN = | 0.9836 AED | 1.0166 PEN = | 1 AED | 2024-05-25 |
| 1 PEN = | 0.9809 AED | 1.0195 PEN = | 1 AED | 2024-05-24 |
| 1 PEN = | 0.9825 AED | 1.0178 PEN = | 1 AED | 2024-05-23 |
| 1 PEN = | 0.9799 AED | 1.0205 PEN = | 1 AED | 2024-05-22 |
| 1 PEN = | 0.9818 AED | 1.0186 PEN = | 1 AED | 2024-05-21 |
| 1 PEN = | 0.9868 AED | 1.0134 PEN = | 1 AED | 2024-05-20 |
| 1 PEN = | 0.9887 AED | 1.0114 PEN = | 1 AED | 2024-05-19 |
| 1 PEN = | 0.9887 AED | 1.0114 PEN = | 1 AED | 2024-05-18 |
| 1 PEN = | 0.9873 AED | 1.0129 PEN = | 1 AED | 2024-05-17 |
| 1 PEN = | 0.9936 AED | 1.0065 PEN = | 1 AED | 2024-05-16 |
| 1 PEN = | 0.987 AED | 1.0132 PEN = | 1 AED | 2024-05-15 |
| 1 PEN = | 0.989 AED | 1.0111 PEN = | 1 AED | 2024-05-14 |
| 1 PEN = | 0.9948 AED | 1.0052 PEN = | 1 AED | 2024-05-13 |
| 1 PEN = | 0.9961 AED | 1.0039 PEN = | 1 AED | 2024-05-12 |
| 1 PEN = | 0.9952 AED | 1.0048 PEN = | 1 AED | 2024-05-11 |
| 1 PEN = | 0.9906 AED | 1.0095 PEN = | 1 AED | 2024-05-10 |
| 1 PEN = | 0.9856 AED | 1.0146 PEN = | 1 AED | 2024-05-09 |
| 1 PEN = | 0.9828 AED | 1.0175 PEN = | 1 AED | 2024-05-08 |
| 1 PEN = | 0.9857 AED | 1.0145 PEN = | 1 AED | 2024-05-07 |
| 1 PEN = | 0.9855 AED | 1.0147 PEN = | 1 AED | 2024-05-06 |
| 1 PEN = | 0.9866 AED | 1.0135 PEN = | 1 AED | 2024-05-05 |
| 1 PEN = | 0.9866 AED | 1.0135 PEN = | 1 AED | 2024-05-04 |
| 1 PEN = | 0.9781 AED | 1.0224 PEN = | 1 AED | 2024-05-03 |
| 1 PEN = | 0.9783 AED | 1.0222 PEN = | 1 AED | 2024-05-02 |
| 1 PEN = | 0.9748 AED | 1.0259 PEN = | 1 AED | 2024-05-01 |
| 1 PEN = | 0.9811 AED | 1.0192 PEN = | 1 AED | 2024-04-30 |
| 1 PEN = | 0.9765 AED | 1.0241 PEN = | 1 AED | 2024-04-29 |
| 1 PEN = | 0.9753 AED | 1.0253 PEN = | 1 AED | 2024-04-28 |
| 1 PEN = | 0.9753 AED | 1.0253 PEN = | 1 AED | 2024-04-27 |
| 1 PEN = | 0.9847 AED | 1.0156 PEN = | 1 AED | 2024-04-26 |
| 1 PEN = | 0.9914 AED | 1.0087 PEN = | 1 AED | 2024-04-25 |
| 1 PEN = | 0.9978 AED | 1.0022 PEN = | 1 AED | 2024-04-24 |
| 1 PEN = | 0.9975 AED | 1.0025 PEN = | 1 AED | 2024-04-23 |
| 1 PEN = | 0.985 AED | 1.0153 PEN = | 1 AED | 2024-04-22 |
| 1 PEN = | 0.9865 AED | 1.0137 PEN = | 1 AED | 2024-04-21 |
| 1 PEN = | 0.9865 AED | 1.0137 PEN = | 1 AED | 2024-04-20 |
| 1 PEN = | 0.9763 AED | 1.0243 PEN = | 1 AED | 2024-04-19 |
| 1 PEN = | 0.9789 AED | 1.0216 PEN = | 1 AED | 2024-04-18 |
| 1 PEN = | 0.982 AED | 1.0183 PEN = | 1 AED | 2024-04-17 |
| 1 PEN = | 0.9873 AED | 1.0129 PEN = | 1 AED | 2024-04-16 |
| 1 PEN = | 0.9948 AED | 1.0052 PEN = | 1 AED | 2024-04-15 |
| 1 PEN = | 0.997 AED | 1.003 PEN = | 1 AED | 2024-04-14 |
| 1 PEN = | 0.991 AED | 1.0091 PEN = | 1 AED | 2024-04-13 |
| 1 PEN = | 0.9872 AED | 1.0129 PEN = | 1 AED | 2024-04-12 |
| 1 PEN = | 0.9829 AED | 1.0174 PEN = | 1 AED | 2024-04-11 |
| 1 PEN = | 0.9939 AED | 1.0062 PEN = | 1 AED | 2024-04-10 |
| 1 PEN = | 1.0001 AED | 0.9999 PEN = | 1 AED | 2024-04-09 |
| 1 PEN = | 0.9949 AED | 1.0051 PEN = | 1 AED | 2024-04-08 |
| 1 PEN = | 0.9971 AED | 1.0029 PEN = | 1 AED | 2024-04-07 |
| 1 PEN = | 0.9971 AED | 1.0029 PEN = | 1 AED | 2024-04-06 |
| 1 PEN = | 0.9936 AED | 1.0064 PEN = | 1 AED | 2024-04-05 |
| 1 PEN = | 0.9943 AED | 1.0057 PEN = | 1 AED | 2024-04-04 |
| 1 PEN = | 0.9876 AED | 1.0125 PEN = | 1 AED | 2024-04-03 |
| 1 PEN = | 0.987 AED | 1.0132 PEN = | 1 AED | 2024-04-02 |
| 1 PEN = | 0.9879 AED | 1.0123 PEN = | 1 AED | 2024-04-01 |
| 1 PEN = | 0.9888 AED | 1.0114 PEN = | 1 AED | 2024-03-31 |
| 1 PEN = | 0.9888 AED | 1.0114 PEN = | 1 AED | 2024-03-30 |
| 1 PEN = | 0.9866 AED | 1.0136 PEN = | 1 AED | 2024-03-29 |
| 1 PEN = | 0.9902 AED | 1.0099 PEN = | 1 AED | 2024-03-28 |
| 1 PEN = | 0.9897 AED | 1.0104 PEN = | 1 AED | 2024-03-27 |
| 1 PEN = | 0.9925 AED | 1.0075 PEN = | 1 AED | 2024-03-26 |
| 1 PEN = | 0.9958 AED | 1.0042 PEN = | 1 AED | 2024-03-25 |
| 1 PEN = | 0.9999 AED | 1.0001 PEN = | 1 AED | 2024-03-24 |
| 1 PEN = | 0.9999 AED | 1.0001 PEN = | 1 AED | 2024-03-23 |
| 1 PEN = | 0.9938 AED | 1.0062 PEN = | 1 AED | 2024-03-22 |
| 1 PEN = | 1.0006 AED | 0.9994 PEN = | 1 AED | 2024-03-21 |
| 1 PEN = | 0.9936 AED | 1.0064 PEN = | 1 AED | 2024-03-20 |
| 1 PEN = | 0.993 AED | 1.007 PEN = | 1 AED | 2024-03-19 |
| 1 PEN = | 0.9956 AED | 1.0045 PEN = | 1 AED | 2024-03-18 |
| 1 PEN = | 0.9957 AED | 1.0043 PEN = | 1 AED | 2024-03-17 |
| 1 PEN = | 0.9957 AED | 1.0043 PEN = | 1 AED | 2024-03-16 |
| 1 PEN = | 0.9931 AED | 1.0069 PEN = | 1 AED | 2024-03-15 |
| 1 PEN = | 0.9956 AED | 1.0045 PEN = | 1 AED | 2024-03-14 |
| 1 PEN = | 0.9942 AED | 1.0058 PEN = | 1 AED | 2024-03-13 |
| 1 PEN = | 0.9952 AED | 1.0048 PEN = | 1 AED | 2024-03-12 |
| 1 PEN = | 0.9903 AED | 1.0098 PEN = | 1 AED | 2024-03-11 |
| 1 PEN = | 0.9908 AED | 1.0093 PEN = | 1 AED | 2024-03-10 |
| 1 PEN = | 0.9908 AED | 1.0093 PEN = | 1 AED | 2024-03-09 |
| 1 PEN = | 0.9864 AED | 1.0138 PEN = | 1 AED | 2024-03-08 |
| 1 PEN = | 0.9823 AED | 1.0181 PEN = | 1 AED | 2024-03-07 |
| 1 PEN = | 0.9718 AED | 1.029 PEN = | 1 AED | 2024-03-06 |
| 1 PEN = | 0.9732 AED | 1.0276 PEN = | 1 AED | 2024-03-05 |
| 1 PEN = | 0.9733 AED | 1.0274 PEN = | 1 AED | 2024-03-04 |
| 1 PEN = | 0.9746 AED | 1.0261 PEN = | 1 AED | 2024-03-03 |
| 1 PEN = | 0.9746 AED | 1.0261 PEN = | 1 AED | 2024-03-02 |
| 1 PEN = | 0.9662 AED | 1.035 PEN = | 1 AED | 2024-03-01 |
| 1 PEN = | 0.9705 AED | 1.0304 PEN = | 1 AED | 2024-02-29 |
| 1 PEN = | 0.9647 AED | 1.0366 PEN = | 1 AED | 2024-02-28 |
| 1 PEN = | 0.967 AED | 1.0342 PEN = | 1 AED | 2024-02-27 |
| 1 PEN = | 0.9681 AED | 1.0329 PEN = | 1 AED | 2024-02-26 |
| 1 PEN = | 0.9699 AED | 1.031 PEN = | 1 AED | 2024-02-25 |
| 1 PEN = | 0.9698 AED | 1.0312 PEN = | 1 AED | 2024-02-24 |
| 1 PEN = | 0.9643 AED | 1.037 PEN = | 1 AED | 2024-02-23 |
| 1 PEN = | 0.9729 AED | 1.0279 PEN = | 1 AED | 2024-02-22 |
| 1 PEN = | 0.9679 AED | 1.0331 PEN = | 1 AED | 2024-02-21 |
| 1 PEN = | 0.9607 AED | 1.0409 PEN = | 1 AED | 2024-02-20 |
| 1 PEN = | 0.9546 AED | 1.0476 PEN = | 1 AED | 2024-02-19 |
| 1 PEN = | 0.9543 AED | 1.0479 PEN = | 1 AED | 2024-02-18 |
| 1 PEN = | 0.9493 AED | 1.0534 PEN = | 1 AED | 2024-02-17 |
| 1 PEN = | 0.9502 AED | 1.0524 PEN = | 1 AED | 2024-02-16 |
| 1 PEN = | 0.9497 AED | 1.053 PEN = | 1 AED | 2024-02-15 |
| 1 PEN = | 0.9438 AED | 1.0595 PEN = | 1 AED | 2024-02-14 |
| 1 PEN = | 0.9499 AED | 1.0528 PEN = | 1 AED | 2024-02-13 |
| 1 PEN = | 0.9548 AED | 1.0474 PEN = | 1 AED | 2024-02-12 |
| 1 PEN = | 0.954 AED | 1.0482 PEN = | 1 AED | 2024-02-11 |
| 1 PEN = | 0.954 AED | 1.0482 PEN = | 1 AED | 2024-02-10 |
| 1 PEN = | 0.9562 AED | 1.0458 PEN = | 1 AED | 2024-02-09 |
| 1 PEN = | 0.9511 AED | 1.0515 PEN = | 1 AED | 2024-02-08 |
| 1 PEN = | 0.9526 AED | 1.0497 PEN = | 1 AED | 2024-02-07 |
| 1 PEN = | 0.9579 AED | 1.0439 PEN = | 1 AED | 2024-02-06 |
| 1 PEN = | 0.9551 AED | 1.047 PEN = | 1 AED | 2024-02-05 |
| 1 PEN = | 0.9651 AED | 1.0362 PEN = | 1 AED | 2024-02-04 |
| 1 PEN = | 0.9651 AED | 1.0362 PEN = | 1 AED | 2024-02-03 |
| 1 PEN = | 0.9708 AED | 1.03 PEN = | 1 AED | 2024-02-02 |
| 1 PEN = | 0.9597 AED | 1.042 PEN = | 1 AED | 2024-02-01 |
| 1 PEN = | 0.9623 AED | 1.0392 PEN = | 1 AED | 2024-01-31 |
| 1 PEN = | 0.9686 AED | 1.0324 PEN = | 1 AED | 2024-01-30 |
| 1 PEN = | 0.9722 AED | 1.0285 PEN = | 1 AED | 2024-01-29 |
| 1 PEN = | 0.9741 AED | 1.0266 PEN = | 1 AED | 2024-01-28 |
| 1 PEN = | 0.9741 AED | 1.0266 PEN = | 1 AED | 2024-01-27 |
| 1 PEN = | 0.9715 AED | 1.0293 PEN = | 1 AED | 2024-01-26 |
| 1 PEN = | 0.9729 AED | 1.0278 PEN = | 1 AED | 2024-01-25 |
| 1 PEN = | 0.9806 AED | 1.0198 PEN = | 1 AED | 2024-01-24 |
| 1 PEN = | 0.9815 AED | 1.0188 PEN = | 1 AED | 2024-01-23 |
| 1 PEN = | 0.983 AED | 1.0173 PEN = | 1 AED | 2024-01-22 |
| 1 PEN = | 0.9842 AED | 1.0161 PEN = | 1 AED | 2024-01-21 |
| 1 PEN = | 0.981 AED | 1.0194 PEN = | 1 AED | 2024-01-20 |
| 1 PEN = | 0.9804 AED | 1.02 PEN = | 1 AED | 2024-01-19 |
| 1 PEN = | 0.9878 AED | 1.0124 PEN = | 1 AED | 2024-01-18 |
| 1 PEN = | 0.992 AED | 1.0081 PEN = | 1 AED | 2024-01-17 |
| 1 PEN = | 0.9906 AED | 1.0094 PEN = | 1 AED | 2024-01-16 |
| 1 PEN = | 0.9914 AED | 1.0087 PEN = | 1 AED | 2024-01-15 |
| 1 PEN = | 0.9931 AED | 1.007 PEN = | 1 AED | 2024-01-14 |
| 1 PEN = | 0.9921 AED | 1.0079 PEN = | 1 AED | 2024-01-13 |
| 1 PEN = | 0.9929 AED | 1.0072 PEN = | 1 AED | 2024-01-12 |
| 1 PEN = | 0.9927 AED | 1.0073 PEN = | 1 AED | 2024-01-11 |
| 1 PEN = | 0.9934 AED | 1.0066 PEN = | 1 AED | 2024-01-10 |
| 1 PEN = | 0.9954 AED | 1.0046 PEN = | 1 AED | 2024-01-09 |
| 1 PEN = | 0.9943 AED | 1.0057 PEN = | 1 AED | 2024-01-08 |
| 1 PEN = | 0.9952 AED | 1.0048 PEN = | 1 AED | 2024-01-07 |
| 1 PEN = | 0.9878 AED | 1.0123 PEN = | 1 AED | 2024-01-06 |
| 1 PEN = | 0.9812 AED | 1.0191 PEN = | 1 AED | 2024-01-05 |
| 1 PEN = | 0.9915 AED | 1.0086 PEN = | 1 AED | 2024-01-04 |
| 1 PEN = | 0.9895 AED | 1.0106 PEN = | 1 AED | 2024-01-03 |
| 1 PEN = | 0.9918 AED | 1.0083 PEN = | 1 AED | 2024-01-02 |
| 1 PEN = | 0.9913 AED | 1.0088 PEN = | 1 AED | 2024-01-01 |
| 1 PEN = | 0.9927 AED | 1.0074 PEN = | 1 AED | 2023-12-31 |
| 1 PEN = | 0.9945 AED | 1.0055 PEN = | 1 AED | 2023-12-30 |
| 1 PEN = | 0.9905 AED | 1.0096 PEN = | 1 AED | 2023-12-29 |
| 1 PEN = | 1.0003 AED | 0.9997 PEN = | 1 AED | 2023-12-28 |
| 1 PEN = | 0.9953 AED | 1.0048 PEN = | 1 AED | 2023-12-27 |
| 1 PEN = | 0.9927 AED | 1.0074 PEN = | 1 AED | 2023-12-26 |
| 1 PEN = | 0.9926 AED | 1.0074 PEN = | 1 AED | 2023-12-25 |
| 1 PEN = | 0.9946 AED | 1.0054 PEN = | 1 AED | 2023-12-24 |
| 1 PEN = | 0.9934 AED | 1.0066 PEN = | 1 AED | 2023-12-23 |
| 1 PEN = | 0.9918 AED | 1.0083 PEN = | 1 AED | 2023-12-22 |
| 1 PEN = | 0.992 AED | 1.0081 PEN = | 1 AED | 2023-12-21 |
| 1 PEN = | 0.9855 AED | 1.0147 PEN = | 1 AED | 2023-12-20 |
| 1 PEN = | 0.9801 AED | 1.0203 PEN = | 1 AED | 2023-12-19 |
| 1 PEN = | 0.969 AED | 1.032 PEN = | 1 AED | 2023-12-18 |
| 1 PEN = | 0.9699 AED | 1.0311 PEN = | 1 AED | 2023-12-17 |
| 1 PEN = | 0.9754 AED | 1.0252 PEN = | 1 AED | 2023-12-16 |
| 1 PEN = | 0.9725 AED | 1.0283 PEN = | 1 AED | 2023-12-15 |
| 1 PEN = | 0.982 AED | 1.0183 PEN = | 1 AED | 2023-12-14 |
| 1 PEN = | 0.9721 AED | 1.0287 PEN = | 1 AED | 2023-12-13 |
| 1 PEN = | 0.9811 AED | 1.0192 PEN = | 1 AED | 2023-12-12 |
| 1 PEN = | 0.9758 AED | 1.0248 PEN = | 1 AED | 2023-12-11 |
| 1 PEN = | 0.9765 AED | 1.0241 PEN = | 1 AED | 2023-12-10 |
| 1 PEN = | 0.9764 AED | 1.0242 PEN = | 1 AED | 2023-12-09 |
| 1 PEN = | 0.9801 AED | 1.0203 PEN = | 1 AED | 2023-12-08 |
| 1 PEN = | 0.9747 AED | 1.0259 PEN = | 1 AED | 2023-12-07 |
| 1 PEN = | 0.9763 AED | 1.0243 PEN = | 1 AED | 2023-12-06 |
| 1 PEN = | 0.9805 AED | 1.0199 PEN = | 1 AED | 2023-12-05 |
| 1 PEN = | 0.9794 AED | 1.0211 PEN = | 1 AED | 2023-12-04 |
| 1 PEN = | 0.9814 AED | 1.019 PEN = | 1 AED | 2023-12-03 |
| 1 PEN = | 0.9822 AED | 1.0181 PEN = | 1 AED | 2023-12-02 |
| 1 PEN = | 0.9838 AED | 1.0164 PEN = | 1 AED | 2023-12-01 |
| 1 PEN = | 0.9861 AED | 1.0141 PEN = | 1 AED | 2023-11-30 |
| 1 PEN = | 0.9909 AED | 1.0092 PEN = | 1 AED | 2023-11-29 |
| 1 PEN = | 0.9839 AED | 1.0164 PEN = | 1 AED | 2023-11-28 |
| 1 PEN = | 0.9849 AED | 1.0153 PEN = | 1 AED | 2023-11-27 |
| 1 PEN = | 0.9852 AED | 1.015 PEN = | 1 AED | 2023-11-26 |
| 1 PEN = | 0.9842 AED | 1.0161 PEN = | 1 AED | 2023-11-25 |
| 1 PEN = | 0.9813 AED | 1.0191 PEN = | 1 AED | 2023-11-24 |
| 1 PEN = | 0.9825 AED | 1.0178 PEN = | 1 AED | 2023-11-23 |