Last Year History for PEN/BDT
| PEN | BDT | PEN | BDT | Date |
|---|---|---|---|---|
| 1 PEN = | 31.96 BDT | 0.0313 PEN = | 1 BDT | 2024-12-03 |
| 1 PEN = | 31.9048 BDT | 0.0313 PEN = | 1 BDT | 2024-12-02 |
| 1 PEN = | 31.9042 BDT | 0.0313 PEN = | 1 BDT | 2024-12-01 |
| 1 PEN = | 31.9042 BDT | 0.0313 PEN = | 1 BDT | 2024-11-30 |
| 1 PEN = | 31.8466 BDT | 0.0314 PEN = | 1 BDT | 2024-11-29 |
| 1 PEN = | 31.7491 BDT | 0.0315 PEN = | 1 BDT | 2024-11-28 |
| 1 PEN = | 31.6673 BDT | 0.0316 PEN = | 1 BDT | 2024-11-27 |
| 1 PEN = | 31.5512 BDT | 0.0317 PEN = | 1 BDT | 2024-11-26 |
| 1 PEN = | 31.5139 BDT | 0.0317 PEN = | 1 BDT | 2024-11-25 |
| 1 PEN = | 31.5138 BDT | 0.0317 PEN = | 1 BDT | 2024-11-24 |
| 1 PEN = | 31.5138 BDT | 0.0317 PEN = | 1 BDT | 2024-11-23 |
| 1 PEN = | 31.4607 BDT | 0.0318 PEN = | 1 BDT | 2024-11-22 |
| 1 PEN = | 31.49 BDT | 0.0318 PEN = | 1 BDT | 2024-11-21 |
| 1 PEN = | 31.4896 BDT | 0.0318 PEN = | 1 BDT | 2024-11-20 |
| 1 PEN = | 31.4383 BDT | 0.0318 PEN = | 1 BDT | 2024-11-19 |
| 1 PEN = | 31.4787 BDT | 0.0318 PEN = | 1 BDT | 2024-11-18 |
| 1 PEN = | 31.4789 BDT | 0.0318 PEN = | 1 BDT | 2024-11-17 |
| 1 PEN = | 31.4789 BDT | 0.0318 PEN = | 1 BDT | 2024-11-16 |
| 1 PEN = | 31.3608 BDT | 0.0319 PEN = | 1 BDT | 2024-11-15 |
| 1 PEN = | 31.5295 BDT | 0.0317 PEN = | 1 BDT | 2024-11-14 |
| 1 PEN = | 31.6204 BDT | 0.0316 PEN = | 1 BDT | 2024-11-13 |
| 1 PEN = | 31.7359 BDT | 0.0315 PEN = | 1 BDT | 2024-11-12 |
| 1 PEN = | 31.8575 BDT | 0.0314 PEN = | 1 BDT | 2024-11-11 |
| 1 PEN = | 31.8574 BDT | 0.0314 PEN = | 1 BDT | 2024-11-10 |
| 1 PEN = | 31.8574 BDT | 0.0314 PEN = | 1 BDT | 2024-11-09 |
| 1 PEN = | 31.6159 BDT | 0.0316 PEN = | 1 BDT | 2024-11-08 |
| 1 PEN = | 31.6735 BDT | 0.0316 PEN = | 1 BDT | 2024-11-07 |
| 1 PEN = | 31.6759 BDT | 0.0316 PEN = | 1 BDT | 2024-11-06 |
| 1 PEN = | 31.7333 BDT | 0.0315 PEN = | 1 BDT | 2024-11-05 |
| 1 PEN = | 31.6595 BDT | 0.0316 PEN = | 1 BDT | 2024-11-04 |
| 1 PEN = | 31.6593 BDT | 0.0316 PEN = | 1 BDT | 2024-11-03 |
| 1 PEN = | 31.6651 BDT | 0.0316 PEN = | 1 BDT | 2024-11-02 |
| 1 PEN = | 31.7329 BDT | 0.0315 PEN = | 1 BDT | 2024-11-01 |
| 1 PEN = | 31.6871 BDT | 0.0316 PEN = | 1 BDT | 2024-10-31 |
| 1 PEN = | 31.7478 BDT | 0.0315 PEN = | 1 BDT | 2024-10-30 |
| 1 PEN = | 31.7061 BDT | 0.0315 PEN = | 1 BDT | 2024-10-29 |
| 1 PEN = | 31.8243 BDT | 0.0314 PEN = | 1 BDT | 2024-10-28 |
| 1 PEN = | 31.8243 BDT | 0.0314 PEN = | 1 BDT | 2024-10-27 |
| 1 PEN = | 31.8243 BDT | 0.0314 PEN = | 1 BDT | 2024-10-26 |
| 1 PEN = | 31.8334 BDT | 0.0314 PEN = | 1 BDT | 2024-10-25 |
| 1 PEN = | 31.8581 BDT | 0.0314 PEN = | 1 BDT | 2024-10-24 |
| 1 PEN = | 31.7303 BDT | 0.0315 PEN = | 1 BDT | 2024-10-23 |
| 1 PEN = | 31.8399 BDT | 0.0314 PEN = | 1 BDT | 2024-10-22 |
| 1 PEN = | 31.7089 BDT | 0.0315 PEN = | 1 BDT | 2024-10-21 |
| 1 PEN = | 31.7087 BDT | 0.0315 PEN = | 1 BDT | 2024-10-20 |
| 1 PEN = | 31.7087 BDT | 0.0315 PEN = | 1 BDT | 2024-10-19 |
| 1 PEN = | 31.717 BDT | 0.0315 PEN = | 1 BDT | 2024-10-18 |
| 1 PEN = | 31.6858 BDT | 0.0316 PEN = | 1 BDT | 2024-10-17 |
| 1 PEN = | 31.7354 BDT | 0.0315 PEN = | 1 BDT | 2024-10-16 |
| 1 PEN = | 32.0807 BDT | 0.0312 PEN = | 1 BDT | 2024-10-15 |
| 1 PEN = | 32.0798 BDT | 0.0312 PEN = | 1 BDT | 2024-10-14 |
| 1 PEN = | 32.0798 BDT | 0.0312 PEN = | 1 BDT | 2024-10-13 |
| 1 PEN = | 32.0798 BDT | 0.0312 PEN = | 1 BDT | 2024-10-12 |
| 1 PEN = | 32.0801 BDT | 0.0312 PEN = | 1 BDT | 2024-10-11 |
| 1 PEN = | 32.0799 BDT | 0.0312 PEN = | 1 BDT | 2024-10-10 |
| 1 PEN = | 32.0794 BDT | 0.0312 PEN = | 1 BDT | 2024-10-09 |
| 1 PEN = | 32.0774 BDT | 0.0312 PEN = | 1 BDT | 2024-10-08 |
| 1 PEN = | 32.0788 BDT | 0.0312 PEN = | 1 BDT | 2024-10-07 |
| 1 PEN = | 32.0789 BDT | 0.0312 PEN = | 1 BDT | 2024-10-06 |
| 1 PEN = | 32.0789 BDT | 0.0312 PEN = | 1 BDT | 2024-10-05 |
| 1 PEN = | 32.0796 BDT | 0.0312 PEN = | 1 BDT | 2024-10-04 |
| 1 PEN = | 32.1829 BDT | 0.0311 PEN = | 1 BDT | 2024-10-03 |
| 1 PEN = | 32.2385 BDT | 0.031 PEN = | 1 BDT | 2024-10-02 |
| 1 PEN = | 32.1657 BDT | 0.0311 PEN = | 1 BDT | 2024-10-01 |
| 1 PEN = | 32.0602 BDT | 0.0312 PEN = | 1 BDT | 2024-09-30 |
| 1 PEN = | 31.8676 BDT | 0.0314 PEN = | 1 BDT | 2024-09-29 |
| 1 PEN = | 31.8676 BDT | 0.0314 PEN = | 1 BDT | 2024-09-28 |
| 1 PEN = | 31.857 BDT | 0.0314 PEN = | 1 BDT | 2024-09-27 |
| 1 PEN = | 31.7335 BDT | 0.0315 PEN = | 1 BDT | 2024-09-26 |
| 1 PEN = | 31.6702 BDT | 0.0316 PEN = | 1 BDT | 2024-09-25 |
| 1 PEN = | 31.7909 BDT | 0.0315 PEN = | 1 BDT | 2024-09-24 |
| 1 PEN = | 31.8821 BDT | 0.0314 PEN = | 1 BDT | 2024-09-23 |
| 1 PEN = | 31.8821 BDT | 0.0314 PEN = | 1 BDT | 2024-09-22 |
| 1 PEN = | 31.8821 BDT | 0.0314 PEN = | 1 BDT | 2024-09-21 |
| 1 PEN = | 31.8317 BDT | 0.0314 PEN = | 1 BDT | 2024-09-20 |
| 1 PEN = | 31.841 BDT | 0.0314 PEN = | 1 BDT | 2024-09-19 |
| 1 PEN = | 31.5974 BDT | 0.0316 PEN = | 1 BDT | 2024-09-18 |
| 1 PEN = | 31.6106 BDT | 0.0316 PEN = | 1 BDT | 2024-09-17 |
| 1 PEN = | 31.6913 BDT | 0.0316 PEN = | 1 BDT | 2024-09-16 |
| 1 PEN = | 31.6914 BDT | 0.0316 PEN = | 1 BDT | 2024-09-15 |
| 1 PEN = | 31.7105 BDT | 0.0315 PEN = | 1 BDT | 2024-09-14 |
| 1 PEN = | 31.6034 BDT | 0.0316 PEN = | 1 BDT | 2024-09-13 |
| 1 PEN = | 31.3789 BDT | 0.0319 PEN = | 1 BDT | 2024-09-12 |
| 1 PEN = | 31.3127 BDT | 0.0319 PEN = | 1 BDT | 2024-09-11 |
| 1 PEN = | 31.4342 BDT | 0.0318 PEN = | 1 BDT | 2024-09-10 |
| 1 PEN = | 31.504 BDT | 0.0317 PEN = | 1 BDT | 2024-09-09 |
| 1 PEN = | 31.5041 BDT | 0.0317 PEN = | 1 BDT | 2024-09-08 |
| 1 PEN = | 31.5041 BDT | 0.0317 PEN = | 1 BDT | 2024-09-07 |
| 1 PEN = | 31.5485 BDT | 0.0317 PEN = | 1 BDT | 2024-09-06 |
| 1 PEN = | 31.5331 BDT | 0.0317 PEN = | 1 BDT | 2024-09-05 |
| 1 PEN = | 31.6912 BDT | 0.0316 PEN = | 1 BDT | 2024-09-04 |
| 1 PEN = | 31.8813 BDT | 0.0314 PEN = | 1 BDT | 2024-09-03 |
| 1 PEN = | 31.8615 BDT | 0.0314 PEN = | 1 BDT | 2024-09-02 |
| 1 PEN = | 31.8614 BDT | 0.0314 PEN = | 1 BDT | 2024-09-01 |
| 1 PEN = | 31.8831 BDT | 0.0314 PEN = | 1 BDT | 2024-08-31 |
| 1 PEN = | 31.9411 BDT | 0.0313 PEN = | 1 BDT | 2024-08-30 |
| 1 PEN = | 31.888 BDT | 0.0314 PEN = | 1 BDT | 2024-08-29 |
| 1 PEN = | 31.9249 BDT | 0.0313 PEN = | 1 BDT | 2024-08-28 |
| 1 PEN = | 31.9348 BDT | 0.0313 PEN = | 1 BDT | 2024-08-27 |
| 1 PEN = | 31.9049 BDT | 0.0313 PEN = | 1 BDT | 2024-08-26 |
| 1 PEN = | 31.9056 BDT | 0.0313 PEN = | 1 BDT | 2024-08-25 |
| 1 PEN = | 31.9056 BDT | 0.0313 PEN = | 1 BDT | 2024-08-24 |
| 1 PEN = | 31.8614 BDT | 0.0314 PEN = | 1 BDT | 2024-08-23 |
| 1 PEN = | 31.7961 BDT | 0.0315 PEN = | 1 BDT | 2024-08-22 |
| 1 PEN = | 31.8826 BDT | 0.0314 PEN = | 1 BDT | 2024-08-21 |
| 1 PEN = | 31.9432 BDT | 0.0313 PEN = | 1 BDT | 2024-08-20 |
| 1 PEN = | 31.3808 BDT | 0.0319 PEN = | 1 BDT | 2024-08-19 |
| 1 PEN = | 31.3812 BDT | 0.0319 PEN = | 1 BDT | 2024-08-18 |
| 1 PEN = | 31.3812 BDT | 0.0319 PEN = | 1 BDT | 2024-08-17 |
| 1 PEN = | 31.4294 BDT | 0.0318 PEN = | 1 BDT | 2024-08-16 |
| 1 PEN = | 31.3669 BDT | 0.0319 PEN = | 1 BDT | 2024-08-15 |
| 1 PEN = | 31.3713 BDT | 0.0319 PEN = | 1 BDT | 2024-08-14 |
| 1 PEN = | 31.5067 BDT | 0.0317 PEN = | 1 BDT | 2024-08-13 |
| 1 PEN = | 31.5324 BDT | 0.0317 PEN = | 1 BDT | 2024-08-12 |
| 1 PEN = | 31.5669 BDT | 0.0317 PEN = | 1 BDT | 2024-08-11 |
| 1 PEN = | 31.5063 BDT | 0.0317 PEN = | 1 BDT | 2024-08-10 |
| 1 PEN = | 31.424 BDT | 0.0318 PEN = | 1 BDT | 2024-08-09 |
| 1 PEN = | 31.5543 BDT | 0.0317 PEN = | 1 BDT | 2024-08-08 |
| 1 PEN = | 31.548 BDT | 0.0317 PEN = | 1 BDT | 2024-08-07 |
| 1 PEN = | 31.4992 BDT | 0.0317 PEN = | 1 BDT | 2024-08-06 |
| 1 PEN = | 31.3947 BDT | 0.0319 PEN = | 1 BDT | 2024-08-05 |
| 1 PEN = | 31.3946 BDT | 0.0319 PEN = | 1 BDT | 2024-08-04 |
| 1 PEN = | 31.3946 BDT | 0.0319 PEN = | 1 BDT | 2024-08-03 |
| 1 PEN = | 31.4379 BDT | 0.0318 PEN = | 1 BDT | 2024-08-02 |
| 1 PEN = | 31.4949 BDT | 0.0318 PEN = | 1 BDT | 2024-08-01 |
| 1 PEN = | 31.4351 BDT | 0.0318 PEN = | 1 BDT | 2024-07-31 |
| 1 PEN = | 31.4954 BDT | 0.0318 PEN = | 1 BDT | 2024-07-30 |
| 1 PEN = | 31.2604 BDT | 0.032 PEN = | 1 BDT | 2024-07-29 |
| 1 PEN = | 31.2602 BDT | 0.032 PEN = | 1 BDT | 2024-07-28 |
| 1 PEN = | 31.2602 BDT | 0.032 PEN = | 1 BDT | 2024-07-27 |
| 1 PEN = | 31.3987 BDT | 0.0318 PEN = | 1 BDT | 2024-07-26 |
| 1 PEN = | 31.2636 BDT | 0.032 PEN = | 1 BDT | 2024-07-25 |
| 1 PEN = | 31.2694 BDT | 0.032 PEN = | 1 BDT | 2024-07-24 |
| 1 PEN = | 31.4234 BDT | 0.0318 PEN = | 1 BDT | 2024-07-23 |
| 1 PEN = | 31.4036 BDT | 0.0318 PEN = | 1 BDT | 2024-07-22 |
| 1 PEN = | 31.3795 BDT | 0.0319 PEN = | 1 BDT | 2024-07-21 |
| 1 PEN = | 31.3795 BDT | 0.0319 PEN = | 1 BDT | 2024-07-20 |
| 1 PEN = | 31.5405 BDT | 0.0317 PEN = | 1 BDT | 2024-07-19 |
| 1 PEN = | 31.6283 BDT | 0.0316 PEN = | 1 BDT | 2024-07-18 |
| 1 PEN = | 31.5753 BDT | 0.0317 PEN = | 1 BDT | 2024-07-17 |
| 1 PEN = | 31.5243 BDT | 0.0317 PEN = | 1 BDT | 2024-07-16 |
| 1 PEN = | 31.2463 BDT | 0.032 PEN = | 1 BDT | 2024-07-15 |
| 1 PEN = | 31.2462 BDT | 0.032 PEN = | 1 BDT | 2024-07-14 |
| 1 PEN = | 31.1883 BDT | 0.0321 PEN = | 1 BDT | 2024-07-13 |
| 1 PEN = | 31.0473 BDT | 0.0322 PEN = | 1 BDT | 2024-07-12 |
| 1 PEN = | 31.0335 BDT | 0.0322 PEN = | 1 BDT | 2024-07-11 |
| 1 PEN = | 30.9966 BDT | 0.0323 PEN = | 1 BDT | 2024-07-10 |
| 1 PEN = | 30.9694 BDT | 0.0323 PEN = | 1 BDT | 2024-07-09 |
| 1 PEN = | 30.9728 BDT | 0.0323 PEN = | 1 BDT | 2024-07-08 |
| 1 PEN = | 30.9729 BDT | 0.0323 PEN = | 1 BDT | 2024-07-07 |
| 1 PEN = | 30.9729 BDT | 0.0323 PEN = | 1 BDT | 2024-07-06 |
| 1 PEN = | 30.8877 BDT | 0.0324 PEN = | 1 BDT | 2024-07-05 |
| 1 PEN = | 30.7636 BDT | 0.0325 PEN = | 1 BDT | 2024-07-04 |
| 1 PEN = | 30.6004 BDT | 0.0327 PEN = | 1 BDT | 2024-07-03 |
| 1 PEN = | 30.5722 BDT | 0.0327 PEN = | 1 BDT | 2024-07-02 |
| 1 PEN = | 30.6428 BDT | 0.0326 PEN = | 1 BDT | 2024-07-01 |
| 1 PEN = | 30.6427 BDT | 0.0326 PEN = | 1 BDT | 2024-06-30 |
| 1 PEN = | 30.7181 BDT | 0.0326 PEN = | 1 BDT | 2024-06-29 |
| 1 PEN = | 30.7468 BDT | 0.0325 PEN = | 1 BDT | 2024-06-28 |
| 1 PEN = | 30.7947 BDT | 0.0325 PEN = | 1 BDT | 2024-06-27 |
| 1 PEN = | 30.828 BDT | 0.0324 PEN = | 1 BDT | 2024-06-26 |
| 1 PEN = | 30.8849 BDT | 0.0324 PEN = | 1 BDT | 2024-06-25 |
| 1 PEN = | 30.8755 BDT | 0.0324 PEN = | 1 BDT | 2024-06-24 |
| 1 PEN = | 30.8755 BDT | 0.0324 PEN = | 1 BDT | 2024-06-23 |
| 1 PEN = | 30.8755 BDT | 0.0324 PEN = | 1 BDT | 2024-06-22 |
| 1 PEN = | 30.7417 BDT | 0.0325 PEN = | 1 BDT | 2024-06-21 |
| 1 PEN = | 30.8208 BDT | 0.0324 PEN = | 1 BDT | 2024-06-20 |
| 1 PEN = | 30.9556 BDT | 0.0323 PEN = | 1 BDT | 2024-06-19 |
| 1 PEN = | 31.1572 BDT | 0.0321 PEN = | 1 BDT | 2024-06-18 |
| 1 PEN = | 31.0934 BDT | 0.0322 PEN = | 1 BDT | 2024-06-17 |
| 1 PEN = | 31.0935 BDT | 0.0322 PEN = | 1 BDT | 2024-06-16 |
| 1 PEN = | 31.0935 BDT | 0.0322 PEN = | 1 BDT | 2024-06-15 |
| 1 PEN = | 31.1342 BDT | 0.0321 PEN = | 1 BDT | 2024-06-14 |
| 1 PEN = | 31.1272 BDT | 0.0321 PEN = | 1 BDT | 2024-06-13 |
| 1 PEN = | 31.0624 BDT | 0.0322 PEN = | 1 BDT | 2024-06-12 |
| 1 PEN = | 31.3176 BDT | 0.0319 PEN = | 1 BDT | 2024-06-11 |
| 1 PEN = | 31.2461 BDT | 0.032 PEN = | 1 BDT | 2024-06-10 |
| 1 PEN = | 31.246 BDT | 0.032 PEN = | 1 BDT | 2024-06-09 |
| 1 PEN = | 31.246 BDT | 0.032 PEN = | 1 BDT | 2024-06-08 |
| 1 PEN = | 31.378 BDT | 0.0319 PEN = | 1 BDT | 2024-06-07 |
| 1 PEN = | 31.4501 BDT | 0.0318 PEN = | 1 BDT | 2024-06-06 |
| 1 PEN = | 31.4865 BDT | 0.0318 PEN = | 1 BDT | 2024-06-05 |
| 1 PEN = | 31.5253 BDT | 0.0317 PEN = | 1 BDT | 2024-06-04 |
| 1 PEN = | 31.2987 BDT | 0.032 PEN = | 1 BDT | 2024-06-03 |
| 1 PEN = | 31.2989 BDT | 0.032 PEN = | 1 BDT | 2024-06-02 |
| 1 PEN = | 31.2989 BDT | 0.032 PEN = | 1 BDT | 2024-06-01 |
| 1 PEN = | 31.2077 BDT | 0.032 PEN = | 1 BDT | 2024-05-31 |
| 1 PEN = | 31.2835 BDT | 0.032 PEN = | 1 BDT | 2024-05-30 |
| 1 PEN = | 31.3062 BDT | 0.0319 PEN = | 1 BDT | 2024-05-29 |
| 1 PEN = | 31.3478 BDT | 0.0319 PEN = | 1 BDT | 2024-05-28 |
| 1 PEN = | 31.3758 BDT | 0.0319 PEN = | 1 BDT | 2024-05-27 |
| 1 PEN = | 31.3757 BDT | 0.0319 PEN = | 1 BDT | 2024-05-26 |
| 1 PEN = | 31.3757 BDT | 0.0319 PEN = | 1 BDT | 2024-05-25 |
| 1 PEN = | 31.4278 BDT | 0.0318 PEN = | 1 BDT | 2024-05-24 |
| 1 PEN = | 31.3722 BDT | 0.0319 PEN = | 1 BDT | 2024-05-23 |
| 1 PEN = | 31.2747 BDT | 0.032 PEN = | 1 BDT | 2024-05-22 |
| 1 PEN = | 31.3285 BDT | 0.0319 PEN = | 1 BDT | 2024-05-21 |
| 1 PEN = | 31.3565 BDT | 0.0319 PEN = | 1 BDT | 2024-05-20 |
| 1 PEN = | 31.3567 BDT | 0.0319 PEN = | 1 BDT | 2024-05-19 |
| 1 PEN = | 31.3567 BDT | 0.0319 PEN = | 1 BDT | 2024-05-18 |
| 1 PEN = | 31.5004 BDT | 0.0317 PEN = | 1 BDT | 2024-05-17 |
| 1 PEN = | 31.476 BDT | 0.0318 PEN = | 1 BDT | 2024-05-16 |
| 1 PEN = | 31.3814 BDT | 0.0319 PEN = | 1 BDT | 2024-05-15 |
| 1 PEN = | 31.488 BDT | 0.0318 PEN = | 1 BDT | 2024-05-14 |
| 1 PEN = | 31.7011 BDT | 0.0315 PEN = | 1 BDT | 2024-05-13 |
| 1 PEN = | 31.7011 BDT | 0.0315 PEN = | 1 BDT | 2024-05-12 |
| 1 PEN = | 31.7011 BDT | 0.0315 PEN = | 1 BDT | 2024-05-11 |
| 1 PEN = | 31.426 BDT | 0.0318 PEN = | 1 BDT | 2024-05-10 |
| 1 PEN = | 29.4661 BDT | 0.0339 PEN = | 1 BDT | 2024-05-09 |
| 1 PEN = | 29.4239 BDT | 0.034 PEN = | 1 BDT | 2024-05-08 |
| 1 PEN = | 29.4449 BDT | 0.034 PEN = | 1 BDT | 2024-05-07 |
| 1 PEN = | 29.3997 BDT | 0.034 PEN = | 1 BDT | 2024-05-06 |
| 1 PEN = | 29.3995 BDT | 0.034 PEN = | 1 BDT | 2024-05-05 |
| 1 PEN = | 29.3995 BDT | 0.034 PEN = | 1 BDT | 2024-05-04 |
| 1 PEN = | 29.1539 BDT | 0.0343 PEN = | 1 BDT | 2024-05-03 |
| 1 PEN = | 29.1159 BDT | 0.0343 PEN = | 1 BDT | 2024-05-02 |
| 1 PEN = | 29.3227 BDT | 0.0341 PEN = | 1 BDT | 2024-05-01 |
| 1 PEN = | 29.3228 BDT | 0.0341 PEN = | 1 BDT | 2024-04-30 |
| 1 PEN = | 29.2151 BDT | 0.0342 PEN = | 1 BDT | 2024-04-29 |
| 1 PEN = | 29.2152 BDT | 0.0342 PEN = | 1 BDT | 2024-04-28 |
| 1 PEN = | 29.2152 BDT | 0.0342 PEN = | 1 BDT | 2024-04-27 |
| 1 PEN = | 29.4141 BDT | 0.034 PEN = | 1 BDT | 2024-04-26 |
| 1 PEN = | 29.5815 BDT | 0.0338 PEN = | 1 BDT | 2024-04-25 |
| 1 PEN = | 29.6645 BDT | 0.0337 PEN = | 1 BDT | 2024-04-24 |
| 1 PEN = | 29.7838 BDT | 0.0336 PEN = | 1 BDT | 2024-04-23 |
| 1 PEN = | 29.4139 BDT | 0.034 PEN = | 1 BDT | 2024-04-22 |
| 1 PEN = | 29.4141 BDT | 0.034 PEN = | 1 BDT | 2024-04-21 |
| 1 PEN = | 29.4141 BDT | 0.034 PEN = | 1 BDT | 2024-04-20 |
| 1 PEN = | 29.278 BDT | 0.0342 PEN = | 1 BDT | 2024-04-19 |
| 1 PEN = | 29.1699 BDT | 0.0343 PEN = | 1 BDT | 2024-04-18 |
| 1 PEN = | 29.3576 BDT | 0.0341 PEN = | 1 BDT | 2024-04-17 |
| 1 PEN = | 29.6142 BDT | 0.0338 PEN = | 1 BDT | 2024-04-16 |
| 1 PEN = | 29.7223 BDT | 0.0336 PEN = | 1 BDT | 2024-04-15 |
| 1 PEN = | 29.7223 BDT | 0.0336 PEN = | 1 BDT | 2024-04-14 |
| 1 PEN = | 29.6008 BDT | 0.0338 PEN = | 1 BDT | 2024-04-13 |
| 1 PEN = | 29.5152 BDT | 0.0339 PEN = | 1 BDT | 2024-04-12 |
| 1 PEN = | 29.7123 BDT | 0.0337 PEN = | 1 BDT | 2024-04-11 |
| 1 PEN = | 29.7368 BDT | 0.0336 PEN = | 1 BDT | 2024-04-10 |
| 1 PEN = | 29.8179 BDT | 0.0335 PEN = | 1 BDT | 2024-04-09 |
| 1 PEN = | 29.7559 BDT | 0.0336 PEN = | 1 BDT | 2024-04-08 |
| 1 PEN = | 29.7559 BDT | 0.0336 PEN = | 1 BDT | 2024-04-07 |
| 1 PEN = | 29.7559 BDT | 0.0336 PEN = | 1 BDT | 2024-04-06 |
| 1 PEN = | 29.747 BDT | 0.0336 PEN = | 1 BDT | 2024-04-05 |
| 1 PEN = | 29.5319 BDT | 0.0339 PEN = | 1 BDT | 2024-04-04 |
| 1 PEN = | 29.4487 BDT | 0.034 PEN = | 1 BDT | 2024-04-03 |
| 1 PEN = | 29.4844 BDT | 0.0339 PEN = | 1 BDT | 2024-04-02 |
| 1 PEN = | 29.5111 BDT | 0.0339 PEN = | 1 BDT | 2024-04-01 |
| 1 PEN = | 29.5111 BDT | 0.0339 PEN = | 1 BDT | 2024-03-31 |
| 1 PEN = | 29.5111 BDT | 0.0339 PEN = | 1 BDT | 2024-03-30 |
| 1 PEN = | 29.5111 BDT | 0.0339 PEN = | 1 BDT | 2024-03-29 |
| 1 PEN = | 29.5976 BDT | 0.0338 PEN = | 1 BDT | 2024-03-28 |
| 1 PEN = | 29.6481 BDT | 0.0337 PEN = | 1 BDT | 2024-03-27 |
| 1 PEN = | 29.6319 BDT | 0.0337 PEN = | 1 BDT | 2024-03-26 |
| 1 PEN = | 29.7482 BDT | 0.0336 PEN = | 1 BDT | 2024-03-25 |
| 1 PEN = | 29.7481 BDT | 0.0336 PEN = | 1 BDT | 2024-03-24 |
| 1 PEN = | 29.7481 BDT | 0.0336 PEN = | 1 BDT | 2024-03-23 |
| 1 PEN = | 29.6972 BDT | 0.0337 PEN = | 1 BDT | 2024-03-22 |
| 1 PEN = | 29.6529 BDT | 0.0337 PEN = | 1 BDT | 2024-03-21 |
| 1 PEN = | 29.6544 BDT | 0.0337 PEN = | 1 BDT | 2024-03-20 |
| 1 PEN = | 29.7706 BDT | 0.0336 PEN = | 1 BDT | 2024-03-19 |
| 1 PEN = | 29.7641 BDT | 0.0336 PEN = | 1 BDT | 2024-03-18 |
| 1 PEN = | 29.7643 BDT | 0.0336 PEN = | 1 BDT | 2024-03-17 |
| 1 PEN = | 29.7643 BDT | 0.0336 PEN = | 1 BDT | 2024-03-16 |
| 1 PEN = | 29.8537 BDT | 0.0335 PEN = | 1 BDT | 2024-03-15 |
| 1 PEN = | 29.7425 BDT | 0.0336 PEN = | 1 BDT | 2024-03-14 |
| 1 PEN = | 29.7376 BDT | 0.0336 PEN = | 1 BDT | 2024-03-13 |
| 1 PEN = | 29.7587 BDT | 0.0336 PEN = | 1 BDT | 2024-03-12 |
| 1 PEN = | 29.5759 BDT | 0.0338 PEN = | 1 BDT | 2024-03-11 |
| 1 PEN = | 29.5758 BDT | 0.0338 PEN = | 1 BDT | 2024-03-10 |
| 1 PEN = | 29.5758 BDT | 0.0338 PEN = | 1 BDT | 2024-03-09 |
| 1 PEN = | 29.3294 BDT | 0.0341 PEN = | 1 BDT | 2024-03-08 |
| 1 PEN = | 29.2937 BDT | 0.0341 PEN = | 1 BDT | 2024-03-07 |
| 1 PEN = | 29.0543 BDT | 0.0344 PEN = | 1 BDT | 2024-03-06 |
| 1 PEN = | 29.0964 BDT | 0.0344 PEN = | 1 BDT | 2024-03-05 |
| 1 PEN = | 29.026 BDT | 0.0345 PEN = | 1 BDT | 2024-03-04 |
| 1 PEN = | 29.026 BDT | 0.0345 PEN = | 1 BDT | 2024-03-03 |
| 1 PEN = | 29.026 BDT | 0.0345 PEN = | 1 BDT | 2024-03-02 |
| 1 PEN = | 28.9069 BDT | 0.0346 PEN = | 1 BDT | 2024-03-01 |
| 1 PEN = | 28.9654 BDT | 0.0345 PEN = | 1 BDT | 2024-02-29 |
| 1 PEN = | 28.8725 BDT | 0.0346 PEN = | 1 BDT | 2024-02-28 |
| 1 PEN = | 28.8981 BDT | 0.0346 PEN = | 1 BDT | 2024-02-27 |
| 1 PEN = | 28.9568 BDT | 0.0345 PEN = | 1 BDT | 2024-02-26 |
| 1 PEN = | 28.9568 BDT | 0.0345 PEN = | 1 BDT | 2024-02-25 |
| 1 PEN = | 28.9568 BDT | 0.0345 PEN = | 1 BDT | 2024-02-24 |
| 1 PEN = | 28.9001 BDT | 0.0346 PEN = | 1 BDT | 2024-02-23 |
| 1 PEN = | 28.9971 BDT | 0.0345 PEN = | 1 BDT | 2024-02-22 |
| 1 PEN = | 28.8876 BDT | 0.0346 PEN = | 1 BDT | 2024-02-21 |
| 1 PEN = | 28.7382 BDT | 0.0348 PEN = | 1 BDT | 2024-02-20 |
| 1 PEN = | 28.518 BDT | 0.0351 PEN = | 1 BDT | 2024-02-19 |
| 1 PEN = | 28.5179 BDT | 0.0351 PEN = | 1 BDT | 2024-02-18 |
| 1 PEN = | 28.3755 BDT | 0.0352 PEN = | 1 BDT | 2024-02-17 |
| 1 PEN = | 28.3162 BDT | 0.0353 PEN = | 1 BDT | 2024-02-16 |
| 1 PEN = | 28.3289 BDT | 0.0353 PEN = | 1 BDT | 2024-02-15 |
| 1 PEN = | 28.3786 BDT | 0.0352 PEN = | 1 BDT | 2024-02-14 |
| 1 PEN = | 28.3923 BDT | 0.0352 PEN = | 1 BDT | 2024-02-13 |
| 1 PEN = | 28.4812 BDT | 0.0351 PEN = | 1 BDT | 2024-02-12 |
| 1 PEN = | 28.4813 BDT | 0.0351 PEN = | 1 BDT | 2024-02-11 |
| 1 PEN = | 28.4813 BDT | 0.0351 PEN = | 1 BDT | 2024-02-10 |
| 1 PEN = | 28.5403 BDT | 0.035 PEN = | 1 BDT | 2024-02-09 |
| 1 PEN = | 28.4008 BDT | 0.0352 PEN = | 1 BDT | 2024-02-08 |
| 1 PEN = | 28.3994 BDT | 0.0352 PEN = | 1 BDT | 2024-02-07 |
| 1 PEN = | 28.6488 BDT | 0.0349 PEN = | 1 BDT | 2024-02-06 |
| 1 PEN = | 28.8192 BDT | 0.0347 PEN = | 1 BDT | 2024-02-05 |
| 1 PEN = | 28.8418 BDT | 0.0347 PEN = | 1 BDT | 2024-02-04 |
| 1 PEN = | 28.8418 BDT | 0.0347 PEN = | 1 BDT | 2024-02-03 |
| 1 PEN = | 28.8402 BDT | 0.0347 PEN = | 1 BDT | 2024-02-02 |
| 1 PEN = | 28.7564 BDT | 0.0348 PEN = | 1 BDT | 2024-02-01 |
| 1 PEN = | 28.7821 BDT | 0.0347 PEN = | 1 BDT | 2024-01-31 |
| 1 PEN = | 28.9107 BDT | 0.0346 PEN = | 1 BDT | 2024-01-30 |
| 1 PEN = | 29.1339 BDT | 0.0343 PEN = | 1 BDT | 2024-01-29 |
| 1 PEN = | 29.1339 BDT | 0.0343 PEN = | 1 BDT | 2024-01-28 |
| 1 PEN = | 29.1339 BDT | 0.0343 PEN = | 1 BDT | 2024-01-27 |
| 1 PEN = | 29.1645 BDT | 0.0343 PEN = | 1 BDT | 2024-01-26 |
| 1 PEN = | 29.1111 BDT | 0.0344 PEN = | 1 BDT | 2024-01-25 |
| 1 PEN = | 29.3225 BDT | 0.0341 PEN = | 1 BDT | 2024-01-24 |
| 1 PEN = | 29.3337 BDT | 0.0341 PEN = | 1 BDT | 2024-01-23 |
| 1 PEN = | 29.3327 BDT | 0.0341 PEN = | 1 BDT | 2024-01-22 |
| 1 PEN = | 29.3327 BDT | 0.0341 PEN = | 1 BDT | 2024-01-21 |
| 1 PEN = | 29.3335 BDT | 0.0341 PEN = | 1 BDT | 2024-01-20 |
| 1 PEN = | 29.2995 BDT | 0.0341 PEN = | 1 BDT | 2024-01-19 |
| 1 PEN = | 29.4685 BDT | 0.0339 PEN = | 1 BDT | 2024-01-18 |
| 1 PEN = | 29.6857 BDT | 0.0337 PEN = | 1 BDT | 2024-01-17 |
| 1 PEN = | 29.6536 BDT | 0.0337 PEN = | 1 BDT | 2024-01-16 |
| 1 PEN = | 29.6369 BDT | 0.0337 PEN = | 1 BDT | 2024-01-15 |
| 1 PEN = | 29.6367 BDT | 0.0337 PEN = | 1 BDT | 2024-01-14 |
| 1 PEN = | 29.6048 BDT | 0.0338 PEN = | 1 BDT | 2024-01-13 |
| 1 PEN = | 29.6598 BDT | 0.0337 PEN = | 1 BDT | 2024-01-12 |
| 1 PEN = | 29.5777 BDT | 0.0338 PEN = | 1 BDT | 2024-01-11 |
| 1 PEN = | 29.6823 BDT | 0.0337 PEN = | 1 BDT | 2024-01-10 |
| 1 PEN = | 29.6784 BDT | 0.0337 PEN = | 1 BDT | 2024-01-09 |
| 1 PEN = | 29.6469 BDT | 0.0337 PEN = | 1 BDT | 2024-01-08 |
| 1 PEN = | 29.6206 BDT | 0.0338 PEN = | 1 BDT | 2024-01-07 |
| 1 PEN = | 29.398 BDT | 0.034 PEN = | 1 BDT | 2024-01-06 |
| 1 PEN = | 29.3117 BDT | 0.0341 PEN = | 1 BDT | 2024-01-05 |
| 1 PEN = | 29.6296 BDT | 0.0338 PEN = | 1 BDT | 2024-01-04 |
| 1 PEN = | 29.5922 BDT | 0.0338 PEN = | 1 BDT | 2024-01-03 |
| 1 PEN = | 29.7191 BDT | 0.0336 PEN = | 1 BDT | 2024-01-02 |
| 1 PEN = | 29.703 BDT | 0.0337 PEN = | 1 BDT | 2024-01-01 |
| 1 PEN = | 29.719 BDT | 0.0336 PEN = | 1 BDT | 2023-12-31 |
| 1 PEN = | 29.7194 BDT | 0.0336 PEN = | 1 BDT | 2023-12-30 |
| 1 PEN = | 29.7078 BDT | 0.0337 PEN = | 1 BDT | 2023-12-29 |
| 1 PEN = | 29.7228 BDT | 0.0336 PEN = | 1 BDT | 2023-12-28 |
| 1 PEN = | 29.7957 BDT | 0.0336 PEN = | 1 BDT | 2023-12-27 |
| 1 PEN = | 29.7183 BDT | 0.0336 PEN = | 1 BDT | 2023-12-26 |
| 1 PEN = | 29.7183 BDT | 0.0336 PEN = | 1 BDT | 2023-12-25 |
| 1 PEN = | 29.7183 BDT | 0.0336 PEN = | 1 BDT | 2023-12-24 |
| 1 PEN = | 29.6821 BDT | 0.0337 PEN = | 1 BDT | 2023-12-23 |
| 1 PEN = | 29.5896 BDT | 0.0338 PEN = | 1 BDT | 2023-12-22 |
| 1 PEN = | 29.6042 BDT | 0.0338 PEN = | 1 BDT | 2023-12-21 |
| 1 PEN = | 29.3626 BDT | 0.0341 PEN = | 1 BDT | 2023-12-20 |
| 1 PEN = | 29.2753 BDT | 0.0342 PEN = | 1 BDT | 2023-12-19 |
| 1 PEN = | 29.2045 BDT | 0.0342 PEN = | 1 BDT | 2023-12-18 |
| 1 PEN = | 29.2047 BDT | 0.0342 PEN = | 1 BDT | 2023-12-17 |
| 1 PEN = | 29.3734 BDT | 0.034 PEN = | 1 BDT | 2023-12-16 |
| 1 PEN = | 28.982 BDT | 0.0345 PEN = | 1 BDT | 2023-12-15 |
| 1 PEN = | 29.1085 BDT | 0.0344 PEN = | 1 BDT | 2023-12-14 |
| 1 PEN = | 29.1235 BDT | 0.0343 PEN = | 1 BDT | 2023-12-13 |
| 1 PEN = | 29.3982 BDT | 0.034 PEN = | 1 BDT | 2023-12-12 |
| 1 PEN = | 29.2735 BDT | 0.0342 PEN = | 1 BDT | 2023-12-11 |
| 1 PEN = | 29.2733 BDT | 0.0342 PEN = | 1 BDT | 2023-12-10 |
| 1 PEN = | 29.2733 BDT | 0.0342 PEN = | 1 BDT | 2023-12-09 |
| 1 PEN = | 29.3108 BDT | 0.0341 PEN = | 1 BDT | 2023-12-08 |
| 1 PEN = | 29.2283 BDT | 0.0342 PEN = | 1 BDT | 2023-12-07 |
| 1 PEN = | 29.3165 BDT | 0.0341 PEN = | 1 BDT | 2023-12-06 |
| 1 PEN = | 29.4482 BDT | 0.034 PEN = | 1 BDT | 2023-12-05 |