Last Year History for PEN/BHD
| PEN | BHD | PEN | BHD | Date |
|---|---|---|---|---|
| 1 PEN = | 0.1006 BHD | 9.9414 PEN = | 1 BHD | 2025-01-29 |
| 1 PEN = | 0.1015 BHD | 9.8513 PEN = | 1 BHD | 2025-01-28 |
| 1 PEN = | 0.1016 BHD | 9.8438 PEN = | 1 BHD | 2025-01-27 |
| 1 PEN = | 0.1015 BHD | 9.8546 PEN = | 1 BHD | 2025-01-25 |
| 1 PEN = | 0.101 BHD | 9.8977 PEN = | 1 BHD | 2025-01-23 |
| 1 PEN = | 0.1012 BHD | 9.8859 PEN = | 1 BHD | 2025-01-22 |
| 1 PEN = | 0.1001 BHD | 9.9873 PEN = | 1 BHD | 2025-01-21 |
| 1 PEN = | 0.1003 BHD | 9.9725 PEN = | 1 BHD | 2025-01-20 |
| 1 PEN = | 0.0999 BHD | 10.0069 PEN = | 1 BHD | 2025-01-17 |
| 1 PEN = | 0.0995 BHD | 10.0459 PEN = | 1 BHD | 2025-01-16 |
| 1 PEN = | 0.1001 BHD | 9.9879 PEN = | 1 BHD | 2025-01-15 |
| 1 PEN = | 0.0997 BHD | 10.0288 PEN = | 1 BHD | 2025-01-13 |
| 1 PEN = | 0.1002 BHD | 9.9815 PEN = | 1 BHD | 2025-01-12 |
| 1 PEN = | 0.0998 BHD | 10.0166 PEN = | 1 BHD | 2025-01-11 |
| 1 PEN = | 0.0998 BHD | 10.0182 PEN = | 1 BHD | 2025-01-10 |
| 1 PEN = | 0.0995 BHD | 10.0535 PEN = | 1 BHD | 2025-01-09 |
| 1 PEN = | 0.1006 BHD | 9.943 PEN = | 1 BHD | 2025-01-07 |
| 1 PEN = | 0.1006 BHD | 9.9428 PEN = | 1 BHD | 2025-01-06 |
| 1 PEN = | 0.1004 BHD | 9.9608 PEN = | 1 BHD | 2025-01-05 |
| 1 PEN = | 0.1006 BHD | 9.936 PEN = | 1 BHD | 2025-01-03 |
| 1 PEN = | 0.1002 BHD | 9.9775 PEN = | 1 BHD | 2025-01-01 |
| 1 PEN = | 0.1001 BHD | 9.9904 PEN = | 1 BHD | 2024-12-31 |
| 1 PEN = | 0.1006 BHD | 9.945 PEN = | 1 BHD | 2024-12-30 |
| 1 PEN = | 0.1006 BHD | 9.9443 PEN = | 1 BHD | 2024-12-29 |
| 1 PEN = | 0.1014 BHD | 9.8617 PEN = | 1 BHD | 2024-12-26 |
| 1 PEN = | 0.1014 BHD | 9.8666 PEN = | 1 BHD | 2024-12-25 |
| 1 PEN = | 0.1011 BHD | 9.8908 PEN = | 1 BHD | 2024-12-24 |
| 1 PEN = | 0.1017 BHD | 9.8325 PEN = | 1 BHD | 2024-12-23 |
| 1 PEN = | 0.1017 BHD | 9.8347 PEN = | 1 BHD | 2024-12-22 |
| 1 PEN = | 0.1013 BHD | 9.8721 PEN = | 1 BHD | 2024-12-21 |
| 1 PEN = | 0.1006 BHD | 9.9372 PEN = | 1 BHD | 2024-12-20 |
| 1 PEN = | 0.0998 BHD | 10.0207 PEN = | 1 BHD | 2024-12-19 |
| 1 PEN = | 0.101 BHD | 9.8975 PEN = | 1 BHD | 2024-12-18 |
| 1 PEN = | 0.1015 BHD | 9.8552 PEN = | 1 BHD | 2024-12-17 |
| 1 PEN = | 0.1011 BHD | 9.892 PEN = | 1 BHD | 2024-12-16 |
| 1 PEN = | 0.1011 BHD | 9.8928 PEN = | 1 BHD | 2024-12-15 |
| 1 PEN = | 0.1011 BHD | 9.8937 PEN = | 1 BHD | 2024-12-14 |
| 1 PEN = | 0.101 BHD | 9.904 PEN = | 1 BHD | 2024-12-10 |
| 1 PEN = | 0.1009 BHD | 9.9091 PEN = | 1 BHD | 2024-12-09 |
| 1 PEN = | 0.1011 BHD | 9.8866 PEN = | 1 BHD | 2024-12-08 |
| 1 PEN = | 0.1011 BHD | 9.8866 PEN = | 1 BHD | 2024-12-07 |
| 1 PEN = | 0.1011 BHD | 9.8886 PEN = | 1 BHD | 2024-12-06 |
| 1 PEN = | 0.101 BHD | 9.9031 PEN = | 1 BHD | 2024-12-05 |
| 1 PEN = | 0.1005 BHD | 9.9482 PEN = | 1 BHD | 2024-12-04 |
| 1 PEN = | 0.1004 BHD | 9.959 PEN = | 1 BHD | 2024-12-03 |
| 1 PEN = | 0.1003 BHD | 9.9737 PEN = | 1 BHD | 2024-12-02 |
| 1 PEN = | 0.1009 BHD | 9.9132 PEN = | 1 BHD | 2024-12-01 |
| 1 PEN = | 0.1009 BHD | 9.9155 PEN = | 1 BHD | 2024-11-30 |
| 1 PEN = | 0.1005 BHD | 9.9511 PEN = | 1 BHD | 2024-11-29 |
| 1 PEN = | 0.1004 BHD | 9.962 PEN = | 1 BHD | 2024-11-28 |
| 1 PEN = | 0.0997 BHD | 10.0342 PEN = | 1 BHD | 2024-11-27 |
| 1 PEN = | 0.0993 BHD | 10.0724 PEN = | 1 BHD | 2024-11-26 |
| 1 PEN = | 0.1 BHD | 9.9995 PEN = | 1 BHD | 2024-11-25 |
| 1 PEN = | 0.0994 BHD | 10.0565 PEN = | 1 BHD | 2024-11-24 |
| 1 PEN = | 0.0994 BHD | 10.0571 PEN = | 1 BHD | 2024-11-23 |
| 1 PEN = | 0.0986 BHD | 10.1413 PEN = | 1 BHD | 2024-11-22 |
| 1 PEN = | 0.0991 BHD | 10.0938 PEN = | 1 BHD | 2024-11-21 |
| 1 PEN = | 0.0997 BHD | 10.0316 PEN = | 1 BHD | 2024-11-20 |
| 1 PEN = | 0.0997 BHD | 10.0347 PEN = | 1 BHD | 2024-11-19 |
| 1 PEN = | 0.099 BHD | 10.1043 PEN = | 1 BHD | 2024-11-18 |
| 1 PEN = | 0.099 BHD | 10.1027 PEN = | 1 BHD | 2024-11-17 |
| 1 PEN = | 0.099 BHD | 10.102 PEN = | 1 BHD | 2024-11-16 |
| 1 PEN = | 0.0989 BHD | 10.11 PEN = | 1 BHD | 2024-11-15 |
| 1 PEN = | 0.0986 BHD | 10.1409 PEN = | 1 BHD | 2024-11-14 |
| 1 PEN = | 0.0998 BHD | 10.0184 PEN = | 1 BHD | 2024-11-13 |
| 1 PEN = | 0.0999 BHD | 10.005 PEN = | 1 BHD | 2024-11-12 |
| 1 PEN = | 0.0999 BHD | 10.0097 PEN = | 1 BHD | 2024-11-11 |
| 1 PEN = | 0.0999 BHD | 10.0066 PEN = | 1 BHD | 2024-11-10 |
| 1 PEN = | 0.0999 BHD | 10.0077 PEN = | 1 BHD | 2024-11-09 |
| 1 PEN = | 0.0999 BHD | 10.014 PEN = | 1 BHD | 2024-11-08 |
| 1 PEN = | 0.0999 BHD | 10.0132 PEN = | 1 BHD | 2024-11-07 |
| 1 PEN = | 0.0999 BHD | 10.0111 PEN = | 1 BHD | 2024-11-06 |
| 1 PEN = | 0.1 BHD | 9.9994 PEN = | 1 BHD | 2024-11-05 |
| 1 PEN = | 0.1001 BHD | 9.9878 PEN = | 1 BHD | 2024-11-04 |
| 1 PEN = | 0.1 BHD | 10.0014 PEN = | 1 BHD | 2024-11-03 |
| 1 PEN = | 0.0999 BHD | 10.0141 PEN = | 1 BHD | 2024-11-02 |
| 1 PEN = | 0.1008 BHD | 9.9233 PEN = | 1 BHD | 2024-11-01 |
| 1 PEN = | 0.1007 BHD | 9.9302 PEN = | 1 BHD | 2024-10-31 |
| 1 PEN = | 0.1003 BHD | 9.9662 PEN = | 1 BHD | 2024-10-30 |
| 1 PEN = | 0.1 BHD | 10.0035 PEN = | 1 BHD | 2024-10-29 |
| 1 PEN = | 0.1001 BHD | 9.9859 PEN = | 1 BHD | 2024-10-28 |
| 1 PEN = | 0.1002 BHD | 9.9841 PEN = | 1 BHD | 2024-10-27 |
| 1 PEN = | 0.1002 BHD | 9.9847 PEN = | 1 BHD | 2024-10-26 |
| 1 PEN = | 0.1005 BHD | 9.9469 PEN = | 1 BHD | 2024-10-25 |
| 1 PEN = | 0.1006 BHD | 9.9409 PEN = | 1 BHD | 2024-10-24 |
| 1 PEN = | 0.0998 BHD | 10.0167 PEN = | 1 BHD | 2024-10-23 |
| 1 PEN = | 0.1002 BHD | 9.9841 PEN = | 1 BHD | 2024-10-22 |
| 1 PEN = | 0.1002 BHD | 9.9804 PEN = | 1 BHD | 2024-10-21 |
| 1 PEN = | 0.1003 BHD | 9.9708 PEN = | 1 BHD | 2024-10-20 |
| 1 PEN = | 0.1003 BHD | 9.9723 PEN = | 1 BHD | 2024-10-19 |
| 1 PEN = | 0.0997 BHD | 10.0333 PEN = | 1 BHD | 2024-10-18 |
| 1 PEN = | 0.0997 BHD | 10.035 PEN = | 1 BHD | 2024-10-17 |
| 1 PEN = | 0.0999 BHD | 10.0051 PEN = | 1 BHD | 2024-10-16 |
| 1 PEN = | 0.1011 BHD | 9.8939 PEN = | 1 BHD | 2024-10-15 |
| 1 PEN = | 0.1011 BHD | 9.8944 PEN = | 1 BHD | 2024-10-14 |
| 1 PEN = | 0.1013 BHD | 9.87 PEN = | 1 BHD | 2024-10-13 |
| 1 PEN = | 0.1013 BHD | 9.8706 PEN = | 1 BHD | 2024-10-12 |
| 1 PEN = | 0.1009 BHD | 9.9095 PEN = | 1 BHD | 2024-10-11 |
| 1 PEN = | 0.1009 BHD | 9.9119 PEN = | 1 BHD | 2024-10-10 |
| 1 PEN = | 0.1011 BHD | 9.8923 PEN = | 1 BHD | 2024-10-09 |
| 1 PEN = | 0.1013 BHD | 9.8683 PEN = | 1 BHD | 2024-10-08 |
| 1 PEN = | 0.1007 BHD | 9.9339 PEN = | 1 BHD | 2024-10-07 |
| 1 PEN = | 0.1008 BHD | 9.9228 PEN = | 1 BHD | 2024-10-06 |
| 1 PEN = | 0.1007 BHD | 9.9261 PEN = | 1 BHD | 2024-10-05 |
| 1 PEN = | 0.101 BHD | 9.8999 PEN = | 1 BHD | 2024-10-04 |
| 1 PEN = | 0.1012 BHD | 9.8859 PEN = | 1 BHD | 2024-10-03 |
| 1 PEN = | 0.1015 BHD | 9.8535 PEN = | 1 BHD | 2024-10-02 |
| 1 PEN = | 0.101 BHD | 9.9007 PEN = | 1 BHD | 2024-10-01 |
| 1 PEN = | 0.1012 BHD | 9.8829 PEN = | 1 BHD | 2024-09-30 |
| 1 PEN = | 0.1005 BHD | 9.947 PEN = | 1 BHD | 2024-09-29 |
| 1 PEN = | 0.1006 BHD | 9.9444 PEN = | 1 BHD | 2024-09-28 |
| 1 PEN = | 0.1006 BHD | 9.9446 PEN = | 1 BHD | 2024-09-27 |
| 1 PEN = | 0.0996 BHD | 10.0422 PEN = | 1 BHD | 2024-09-26 |
| 1 PEN = | 0.1005 BHD | 9.9494 PEN = | 1 BHD | 2024-09-25 |
| 1 PEN = | 0.1002 BHD | 9.9785 PEN = | 1 BHD | 2024-09-24 |
| 1 PEN = | 0.1006 BHD | 9.9452 PEN = | 1 BHD | 2024-09-23 |
| 1 PEN = | 0.1007 BHD | 9.9289 PEN = | 1 BHD | 2024-09-22 |
| 1 PEN = | 0.1007 BHD | 9.9303 PEN = | 1 BHD | 2024-09-21 |
| 1 PEN = | 0.1002 BHD | 9.9803 PEN = | 1 BHD | 2024-09-20 |
| 1 PEN = | 0.0999 BHD | 10.012 PEN = | 1 BHD | 2024-09-19 |
| 1 PEN = | 0.0995 BHD | 10.0482 PEN = | 1 BHD | 2024-09-18 |
| 1 PEN = | 0.0997 BHD | 10.0284 PEN = | 1 BHD | 2024-09-17 |
| 1 PEN = | 0.0999 BHD | 10.0093 PEN = | 1 BHD | 2024-09-16 |
| 1 PEN = | 0.0999 BHD | 10.0092 PEN = | 1 BHD | 2024-09-15 |
| 1 PEN = | 0.1 BHD | 10.0005 PEN = | 1 BHD | 2024-09-14 |
| 1 PEN = | 0.1001 BHD | 9.9911 PEN = | 1 BHD | 2024-09-13 |
| 1 PEN = | 0.0984 BHD | 10.1605 PEN = | 1 BHD | 2024-09-12 |
| 1 PEN = | 0.0986 BHD | 10.1452 PEN = | 1 BHD | 2024-09-11 |
| 1 PEN = | 0.0991 BHD | 10.0954 PEN = | 1 BHD | 2024-09-10 |
| 1 PEN = | 0.0991 BHD | 10.0871 PEN = | 1 BHD | 2024-09-09 |
| 1 PEN = | 0.0992 BHD | 10.0771 PEN = | 1 BHD | 2024-09-08 |
| 1 PEN = | 0.0992 BHD | 10.0775 PEN = | 1 BHD | 2024-09-07 |
| 1 PEN = | 0.0997 BHD | 10.0292 PEN = | 1 BHD | 2024-09-06 |
| 1 PEN = | 0.0996 BHD | 10.0425 PEN = | 1 BHD | 2024-09-05 |
| 1 PEN = | 0.1001 BHD | 9.9942 PEN = | 1 BHD | 2024-09-04 |
| 1 PEN = | 0.1005 BHD | 9.951 PEN = | 1 BHD | 2024-09-03 |
| 1 PEN = | 0.1002 BHD | 9.9756 PEN = | 1 BHD | 2024-09-02 |
| 1 PEN = | 0.1003 BHD | 9.9697 PEN = | 1 BHD | 2024-09-01 |
| 1 PEN = | 0.1006 BHD | 9.9438 PEN = | 1 BHD | 2024-08-31 |
| 1 PEN = | 0.1007 BHD | 9.9283 PEN = | 1 BHD | 2024-08-30 |
| 1 PEN = | 0.1008 BHD | 9.925 PEN = | 1 BHD | 2024-08-29 |
| 1 PEN = | 0.1007 BHD | 9.9304 PEN = | 1 BHD | 2024-08-28 |
| 1 PEN = | 0.1006 BHD | 9.9355 PEN = | 1 BHD | 2024-08-27 |
| 1 PEN = | 0.1013 BHD | 9.8719 PEN = | 1 BHD | 2024-08-26 |
| 1 PEN = | 0.1014 BHD | 9.8601 PEN = | 1 BHD | 2024-08-25 |
| 1 PEN = | 0.1014 BHD | 9.8613 PEN = | 1 BHD | 2024-08-24 |
| 1 PEN = | 0.1001 BHD | 9.9885 PEN = | 1 BHD | 2024-08-23 |
| 1 PEN = | 0.1006 BHD | 9.9437 PEN = | 1 BHD | 2024-08-22 |
| 1 PEN = | 0.1011 BHD | 9.8871 PEN = | 1 BHD | 2024-08-21 |
| 1 PEN = | 0.1013 BHD | 9.8696 PEN = | 1 BHD | 2024-08-20 |
| 1 PEN = | 0.101 BHD | 9.9039 PEN = | 1 BHD | 2024-08-19 |
| 1 PEN = | 0.101 BHD | 9.8997 PEN = | 1 BHD | 2024-08-18 |
| 1 PEN = | 0.101 BHD | 9.8989 PEN = | 1 BHD | 2024-08-17 |
| 1 PEN = | 0.1003 BHD | 9.9653 PEN = | 1 BHD | 2024-08-16 |
| 1 PEN = | 0.1003 BHD | 9.9667 PEN = | 1 BHD | 2024-08-15 |
| 1 PEN = | 0.1012 BHD | 9.8782 PEN = | 1 BHD | 2024-08-14 |
| 1 PEN = | 0.1011 BHD | 9.8949 PEN = | 1 BHD | 2024-08-13 |
| 1 PEN = | 0.1011 BHD | 9.8901 PEN = | 1 BHD | 2024-08-12 |
| 1 PEN = | 0.1012 BHD | 9.8811 PEN = | 1 BHD | 2024-08-11 |
| 1 PEN = | 0.101 BHD | 9.9005 PEN = | 1 BHD | 2024-08-10 |
| 1 PEN = | 0.1003 BHD | 9.9683 PEN = | 1 BHD | 2024-08-09 |
| 1 PEN = | 0.1009 BHD | 9.9074 PEN = | 1 BHD | 2024-08-08 |
| 1 PEN = | 0.1014 BHD | 9.8624 PEN = | 1 BHD | 2024-08-07 |
| 1 PEN = | 0.1012 BHD | 9.8845 PEN = | 1 BHD | 2024-08-06 |
| 1 PEN = | 0.1016 BHD | 9.8445 PEN = | 1 BHD | 2024-08-05 |
| 1 PEN = | 0.1016 BHD | 9.8416 PEN = | 1 BHD | 2024-08-04 |
| 1 PEN = | 0.1016 BHD | 9.8417 PEN = | 1 BHD | 2024-08-03 |
| 1 PEN = | 0.1008 BHD | 9.9219 PEN = | 1 BHD | 2024-08-02 |
| 1 PEN = | 0.101 BHD | 9.9041 PEN = | 1 BHD | 2024-08-01 |
| 1 PEN = | 0.1007 BHD | 9.9288 PEN = | 1 BHD | 2024-07-31 |
| 1 PEN = | 0.1009 BHD | 9.9157 PEN = | 1 BHD | 2024-07-30 |
| 1 PEN = | 0.1003 BHD | 9.9673 PEN = | 1 BHD | 2024-07-29 |
| 1 PEN = | 0.1004 BHD | 9.9564 PEN = | 1 BHD | 2024-07-28 |
| 1 PEN = | 0.1004 BHD | 9.9585 PEN = | 1 BHD | 2024-07-27 |
| 1 PEN = | 0.0999 BHD | 10.0129 PEN = | 1 BHD | 2024-07-26 |
| 1 PEN = | 0.1002 BHD | 9.9824 PEN = | 1 BHD | 2024-07-25 |
| 1 PEN = | 0.1002 BHD | 9.9824 PEN = | 1 BHD | 2024-07-24 |
| 1 PEN = | 0.1008 BHD | 9.9205 PEN = | 1 BHD | 2024-07-23 |
| 1 PEN = | 0.1008 BHD | 9.9238 PEN = | 1 BHD | 2024-07-22 |
| 1 PEN = | 0.1007 BHD | 9.9281 PEN = | 1 BHD | 2024-07-21 |
| 1 PEN = | 0.1007 BHD | 9.9288 PEN = | 1 BHD | 2024-07-20 |
| 1 PEN = | 0.1006 BHD | 9.9396 PEN = | 1 BHD | 2024-07-19 |
| 1 PEN = | 0.1013 BHD | 9.8718 PEN = | 1 BHD | 2024-07-18 |
| 1 PEN = | 0.1013 BHD | 9.8746 PEN = | 1 BHD | 2024-07-17 |
| 1 PEN = | 0.101 BHD | 9.9057 PEN = | 1 BHD | 2024-07-16 |
| 1 PEN = | 0.1002 BHD | 9.9777 PEN = | 1 BHD | 2024-07-15 |
| 1 PEN = | 0.1005 BHD | 9.948 PEN = | 1 BHD | 2024-07-14 |
| 1 PEN = | 0.1 BHD | 9.9957 PEN = | 1 BHD | 2024-07-13 |
| 1 PEN = | 0.0997 BHD | 10.0306 PEN = | 1 BHD | 2024-07-12 |
| 1 PEN = | 0.0996 BHD | 10.0359 PEN = | 1 BHD | 2024-07-11 |
| 1 PEN = | 0.0993 BHD | 10.0659 PEN = | 1 BHD | 2024-07-10 |
| 1 PEN = | 0.0993 BHD | 10.0683 PEN = | 1 BHD | 2024-07-09 |
| 1 PEN = | 0.0993 BHD | 10.0673 PEN = | 1 BHD | 2024-07-08 |
| 1 PEN = | 0.0996 BHD | 10.038 PEN = | 1 BHD | 2024-07-07 |
| 1 PEN = | 0.0996 BHD | 10.0381 PEN = | 1 BHD | 2024-07-06 |
| 1 PEN = | 0.0991 BHD | 10.0884 PEN = | 1 BHD | 2024-07-05 |
| 1 PEN = | 0.0989 BHD | 10.1109 PEN = | 1 BHD | 2024-07-04 |
| 1 PEN = | 0.0984 BHD | 10.1599 PEN = | 1 BHD | 2024-07-03 |
| 1 PEN = | 0.0979 BHD | 10.2095 PEN = | 1 BHD | 2024-07-02 |
| 1 PEN = | 0.0986 BHD | 10.1394 PEN = | 1 BHD | 2024-07-01 |
| 1 PEN = | 0.0984 BHD | 10.1627 PEN = | 1 BHD | 2024-06-30 |
| 1 PEN = | 0.0985 BHD | 10.1496 PEN = | 1 BHD | 2024-06-29 |
| 1 PEN = | 0.0985 BHD | 10.1559 PEN = | 1 BHD | 2024-06-28 |
| 1 PEN = | 0.0986 BHD | 10.1407 PEN = | 1 BHD | 2024-06-27 |
| 1 PEN = | 0.0988 BHD | 10.1233 PEN = | 1 BHD | 2024-06-26 |
| 1 PEN = | 0.0991 BHD | 10.0905 PEN = | 1 BHD | 2024-06-25 |
| 1 PEN = | 0.0991 BHD | 10.0865 PEN = | 1 BHD | 2024-06-24 |
| 1 PEN = | 0.0993 BHD | 10.0744 PEN = | 1 BHD | 2024-06-23 |
| 1 PEN = | 0.0993 BHD | 10.0735 PEN = | 1 BHD | 2024-06-22 |
| 1 PEN = | 0.0983 BHD | 10.1697 PEN = | 1 BHD | 2024-06-21 |
| 1 PEN = | 0.0987 BHD | 10.1289 PEN = | 1 BHD | 2024-06-20 |
| 1 PEN = | 0.0995 BHD | 10.0529 PEN = | 1 BHD | 2024-06-19 |
| 1 PEN = | 0.1002 BHD | 9.9804 PEN = | 1 BHD | 2024-06-18 |
| 1 PEN = | 0.0998 BHD | 10.0224 PEN = | 1 BHD | 2024-06-17 |
| 1 PEN = | 0.1 BHD | 10.0045 PEN = | 1 BHD | 2024-06-16 |
| 1 PEN = | 0.1 BHD | 10.0027 PEN = | 1 BHD | 2024-06-15 |
| 1 PEN = | 0.0992 BHD | 10.079 PEN = | 1 BHD | 2024-06-14 |
| 1 PEN = | 0.1001 BHD | 9.986 PEN = | 1 BHD | 2024-06-13 |
| 1 PEN = | 0.0996 BHD | 10.0396 PEN = | 1 BHD | 2024-06-12 |
| 1 PEN = | 0.1007 BHD | 9.9293 PEN = | 1 BHD | 2024-06-11 |
| 1 PEN = | 0.099 BHD | 10.0988 PEN = | 1 BHD | 2024-06-10 |
| 1 PEN = | 0.0996 BHD | 10.0395 PEN = | 1 BHD | 2024-06-09 |
| 1 PEN = | 0.0996 BHD | 10.0378 PEN = | 1 BHD | 2024-06-08 |
| 1 PEN = | 0.1007 BHD | 9.9345 PEN = | 1 BHD | 2024-06-07 |
| 1 PEN = | 0.1008 BHD | 9.9194 PEN = | 1 BHD | 2024-06-06 |
| 1 PEN = | 0.1012 BHD | 9.8812 PEN = | 1 BHD | 2024-06-05 |
| 1 PEN = | 0.1019 BHD | 9.8165 PEN = | 1 BHD | 2024-06-04 |
| 1 PEN = | 0.1006 BHD | 9.9446 PEN = | 1 BHD | 2024-06-03 |
| 1 PEN = | 0.1006 BHD | 9.9452 PEN = | 1 BHD | 2024-06-02 |
| 1 PEN = | 0.1006 BHD | 9.9451 PEN = | 1 BHD | 2024-06-01 |
| 1 PEN = | 0.1003 BHD | 9.9681 PEN = | 1 BHD | 2024-05-31 |
| 1 PEN = | 0.1007 BHD | 9.9337 PEN = | 1 BHD | 2024-05-30 |
| 1 PEN = | 0.1003 BHD | 9.9701 PEN = | 1 BHD | 2024-05-29 |
| 1 PEN = | 0.1007 BHD | 9.9292 PEN = | 1 BHD | 2024-05-28 |
| 1 PEN = | 0.1009 BHD | 9.9133 PEN = | 1 BHD | 2024-05-27 |
| 1 PEN = | 0.1009 BHD | 9.9065 PEN = | 1 BHD | 2024-05-26 |
| 1 PEN = | 0.1009 BHD | 9.9077 PEN = | 1 BHD | 2024-05-25 |
| 1 PEN = | 0.1005 BHD | 9.9551 PEN = | 1 BHD | 2024-05-24 |
| 1 PEN = | 0.1006 BHD | 9.9386 PEN = | 1 BHD | 2024-05-23 |
| 1 PEN = | 0.1006 BHD | 9.9424 PEN = | 1 BHD | 2024-05-22 |
| 1 PEN = | 0.1008 BHD | 9.9248 PEN = | 1 BHD | 2024-05-21 |
| 1 PEN = | 0.1013 BHD | 9.8741 PEN = | 1 BHD | 2024-05-20 |
| 1 PEN = | 0.1015 BHD | 9.8569 PEN = | 1 BHD | 2024-05-19 |
| 1 PEN = | 0.1015 BHD | 9.8553 PEN = | 1 BHD | 2024-05-18 |
| 1 PEN = | 0.1013 BHD | 9.875 PEN = | 1 BHD | 2024-05-17 |
| 1 PEN = | 0.1018 BHD | 9.8197 PEN = | 1 BHD | 2024-05-16 |
| 1 PEN = | 0.1013 BHD | 9.8721 PEN = | 1 BHD | 2024-05-15 |
| 1 PEN = | 0.1015 BHD | 9.8522 PEN = | 1 BHD | 2024-05-14 |
| 1 PEN = | 0.102 BHD | 9.7991 PEN = | 1 BHD | 2024-05-13 |
| 1 PEN = | 0.1022 BHD | 9.7828 PEN = | 1 BHD | 2024-05-12 |
| 1 PEN = | 0.1021 BHD | 9.7899 PEN = | 1 BHD | 2024-05-11 |
| 1 PEN = | 0.1012 BHD | 9.8843 PEN = | 1 BHD | 2024-05-10 |
| 1 PEN = | 0.1009 BHD | 9.906 PEN = | 1 BHD | 2024-05-09 |
| 1 PEN = | 0.1009 BHD | 9.9136 PEN = | 1 BHD | 2024-05-08 |
| 1 PEN = | 0.1012 BHD | 9.885 PEN = | 1 BHD | 2024-05-07 |
| 1 PEN = | 0.1011 BHD | 9.8874 PEN = | 1 BHD | 2024-05-06 |
| 1 PEN = | 0.1012 BHD | 9.8783 PEN = | 1 BHD | 2024-05-05 |
| 1 PEN = | 0.1012 BHD | 9.8787 PEN = | 1 BHD | 2024-05-04 |
| 1 PEN = | 0.1002 BHD | 9.978 PEN = | 1 BHD | 2024-05-03 |
| 1 PEN = | 0.1004 BHD | 9.9587 PEN = | 1 BHD | 2024-05-02 |
| 1 PEN = | 0.1001 BHD | 9.9943 PEN = | 1 BHD | 2024-05-01 |
| 1 PEN = | 0.1007 BHD | 9.9277 PEN = | 1 BHD | 2024-04-30 |
| 1 PEN = | 0.1002 BHD | 9.9814 PEN = | 1 BHD | 2024-04-29 |
| 1 PEN = | 0.1001 BHD | 9.9893 PEN = | 1 BHD | 2024-04-28 |
| 1 PEN = | 0.1001 BHD | 9.9892 PEN = | 1 BHD | 2024-04-27 |
| 1 PEN = | 0.101 BHD | 9.9055 PEN = | 1 BHD | 2024-04-26 |
| 1 PEN = | 0.1016 BHD | 9.838 PEN = | 1 BHD | 2024-04-25 |
| 1 PEN = | 0.1024 BHD | 9.7636 PEN = | 1 BHD | 2024-04-24 |
| 1 PEN = | 0.1024 BHD | 9.7676 PEN = | 1 BHD | 2024-04-23 |
| 1 PEN = | 0.1018 BHD | 9.8238 PEN = | 1 BHD | 2024-04-22 |
| 1 PEN = | 0.1013 BHD | 9.8759 PEN = | 1 BHD | 2024-04-21 |
| 1 PEN = | 0.1013 BHD | 9.8748 PEN = | 1 BHD | 2024-04-20 |
| 1 PEN = | 0.1005 BHD | 9.9546 PEN = | 1 BHD | 2024-04-19 |
| 1 PEN = | 0.1004 BHD | 9.96 PEN = | 1 BHD | 2024-04-18 |
| 1 PEN = | 0.1008 BHD | 9.9206 PEN = | 1 BHD | 2024-04-17 |
| 1 PEN = | 0.1013 BHD | 9.8678 PEN = | 1 BHD | 2024-04-16 |
| 1 PEN = | 0.1021 BHD | 9.7939 PEN = | 1 BHD | 2024-04-15 |
| 1 PEN = | 0.1023 BHD | 9.7712 PEN = | 1 BHD | 2024-04-14 |
| 1 PEN = | 0.1017 BHD | 9.8296 PEN = | 1 BHD | 2024-04-13 |
| 1 PEN = | 0.1012 BHD | 9.8856 PEN = | 1 BHD | 2024-04-12 |
| 1 PEN = | 0.1007 BHD | 9.9291 PEN = | 1 BHD | 2024-04-11 |
| 1 PEN = | 0.102 BHD | 9.8019 PEN = | 1 BHD | 2024-04-10 |
| 1 PEN = | 0.1027 BHD | 9.7405 PEN = | 1 BHD | 2024-04-09 |
| 1 PEN = | 0.1021 BHD | 9.7956 PEN = | 1 BHD | 2024-04-08 |
| 1 PEN = | 0.1023 BHD | 9.7742 PEN = | 1 BHD | 2024-04-07 |
| 1 PEN = | 0.1023 BHD | 9.7755 PEN = | 1 BHD | 2024-04-06 |
| 1 PEN = | 0.1017 BHD | 9.8289 PEN = | 1 BHD | 2024-04-05 |
| 1 PEN = | 0.1021 BHD | 9.7962 PEN = | 1 BHD | 2024-04-04 |
| 1 PEN = | 0.1014 BHD | 9.8649 PEN = | 1 BHD | 2024-04-03 |
| 1 PEN = | 0.1013 BHD | 9.8717 PEN = | 1 BHD | 2024-04-02 |
| 1 PEN = | 0.1014 BHD | 9.8608 PEN = | 1 BHD | 2024-04-01 |
| 1 PEN = | 0.1015 BHD | 9.852 PEN = | 1 BHD | 2024-03-31 |
| 1 PEN = | 0.1015 BHD | 9.8521 PEN = | 1 BHD | 2024-03-30 |
| 1 PEN = | 0.1012 BHD | 9.8856 PEN = | 1 BHD | 2024-03-29 |
| 1 PEN = | 0.1015 BHD | 9.8504 PEN = | 1 BHD | 2024-03-28 |
| 1 PEN = | 0.1016 BHD | 9.8448 PEN = | 1 BHD | 2024-03-27 |
| 1 PEN = | 0.1019 BHD | 9.8146 PEN = | 1 BHD | 2024-03-26 |
| 1 PEN = | 0.1022 BHD | 9.7822 PEN = | 1 BHD | 2024-03-25 |
| 1 PEN = | 0.1026 BHD | 9.7442 PEN = | 1 BHD | 2024-03-24 |
| 1 PEN = | 0.1026 BHD | 9.7461 PEN = | 1 BHD | 2024-03-23 |
| 1 PEN = | 0.1019 BHD | 9.8145 PEN = | 1 BHD | 2024-03-22 |
| 1 PEN = | 0.1026 BHD | 9.7478 PEN = | 1 BHD | 2024-03-21 |
| 1 PEN = | 0.1021 BHD | 9.7926 PEN = | 1 BHD | 2024-03-20 |
| 1 PEN = | 0.1019 BHD | 9.8102 PEN = | 1 BHD | 2024-03-19 |
| 1 PEN = | 0.1022 BHD | 9.7854 PEN = | 1 BHD | 2024-03-18 |
| 1 PEN = | 0.1022 BHD | 9.7857 PEN = | 1 BHD | 2024-03-17 |
| 1 PEN = | 0.1021 BHD | 9.7897 PEN = | 1 BHD | 2024-03-16 |
| 1 PEN = | 0.1015 BHD | 9.852 PEN = | 1 BHD | 2024-03-15 |
| 1 PEN = | 0.1017 BHD | 9.8289 PEN = | 1 BHD | 2024-03-14 |
| 1 PEN = | 0.102 BHD | 9.7997 PEN = | 1 BHD | 2024-03-13 |
| 1 PEN = | 0.1021 BHD | 9.7904 PEN = | 1 BHD | 2024-03-12 |
| 1 PEN = | 0.1016 BHD | 9.8388 PEN = | 1 BHD | 2024-03-11 |
| 1 PEN = | 0.1017 BHD | 9.836 PEN = | 1 BHD | 2024-03-10 |
| 1 PEN = | 0.1017 BHD | 9.8356 PEN = | 1 BHD | 2024-03-09 |
| 1 PEN = | 0.1013 BHD | 9.876 PEN = | 1 BHD | 2024-03-08 |
| 1 PEN = | 0.1008 BHD | 9.9166 PEN = | 1 BHD | 2024-03-07 |
| 1 PEN = | 0.0997 BHD | 10.0282 PEN = | 1 BHD | 2024-03-06 |
| 1 PEN = | 0.0999 BHD | 10.0131 PEN = | 1 BHD | 2024-03-05 |
| 1 PEN = | 0.0999 BHD | 10.0121 PEN = | 1 BHD | 2024-03-04 |
| 1 PEN = | 0.1 BHD | 9.9977 PEN = | 1 BHD | 2024-03-03 |
| 1 PEN = | 0.1 BHD | 9.9982 PEN = | 1 BHD | 2024-03-02 |
| 1 PEN = | 0.0991 BHD | 10.094 PEN = | 1 BHD | 2024-03-01 |
| 1 PEN = | 0.0995 BHD | 10.0482 PEN = | 1 BHD | 2024-02-29 |
| 1 PEN = | 0.099 BHD | 10.1013 PEN = | 1 BHD | 2024-02-28 |
| 1 PEN = | 0.0992 BHD | 10.0777 PEN = | 1 BHD | 2024-02-27 |
| 1 PEN = | 0.0993 BHD | 10.0677 PEN = | 1 BHD | 2024-02-26 |
| 1 PEN = | 0.0995 BHD | 10.049 PEN = | 1 BHD | 2024-02-25 |
| 1 PEN = | 0.0995 BHD | 10.05 PEN = | 1 BHD | 2024-02-24 |
| 1 PEN = | 0.0986 BHD | 10.1371 PEN = | 1 BHD | 2024-02-23 |
| 1 PEN = | 0.0995 BHD | 10.049 PEN = | 1 BHD | 2024-02-22 |
| 1 PEN = | 0.0993 BHD | 10.0692 PEN = | 1 BHD | 2024-02-21 |
| 1 PEN = | 0.0986 BHD | 10.143 PEN = | 1 BHD | 2024-02-20 |
| 1 PEN = | 0.098 BHD | 10.2069 PEN = | 1 BHD | 2024-02-19 |
| 1 PEN = | 0.0979 BHD | 10.2095 PEN = | 1 BHD | 2024-02-18 |
| 1 PEN = | 0.0974 BHD | 10.2668 PEN = | 1 BHD | 2024-02-17 |
| 1 PEN = | 0.0974 BHD | 10.2662 PEN = | 1 BHD | 2024-02-16 |
| 1 PEN = | 0.0974 BHD | 10.271 PEN = | 1 BHD | 2024-02-15 |
| 1 PEN = | 0.0968 BHD | 10.3257 PEN = | 1 BHD | 2024-02-14 |
| 1 PEN = | 0.0974 BHD | 10.262 PEN = | 1 BHD | 2024-02-13 |
| 1 PEN = | 0.098 BHD | 10.2087 PEN = | 1 BHD | 2024-02-12 |
| 1 PEN = | 0.0979 BHD | 10.2139 PEN = | 1 BHD | 2024-02-11 |
| 1 PEN = | 0.0979 BHD | 10.2153 PEN = | 1 BHD | 2024-02-10 |
| 1 PEN = | 0.0981 BHD | 10.1892 PEN = | 1 BHD | 2024-02-09 |
| 1 PEN = | 0.0972 BHD | 10.284 PEN = | 1 BHD | 2024-02-08 |
| 1 PEN = | 0.0977 BHD | 10.2304 PEN = | 1 BHD | 2024-02-07 |
| 1 PEN = | 0.0983 BHD | 10.1727 PEN = | 1 BHD | 2024-02-06 |
| 1 PEN = | 0.098 BHD | 10.2016 PEN = | 1 BHD | 2024-02-05 |
| 1 PEN = | 0.099 BHD | 10.0988 PEN = | 1 BHD | 2024-02-04 |
| 1 PEN = | 0.099 BHD | 10.0973 PEN = | 1 BHD | 2024-02-03 |
| 1 PEN = | 0.0995 BHD | 10.0467 PEN = | 1 BHD | 2024-02-02 |
| 1 PEN = | 0.0984 BHD | 10.1635 PEN = | 1 BHD | 2024-02-01 |
| 1 PEN = | 0.0987 BHD | 10.1274 PEN = | 1 BHD | 2024-01-31 |
| 1 PEN = | 0.0994 BHD | 10.0601 PEN = | 1 BHD | 2024-01-30 |
| 1 PEN = | 0.0997 BHD | 10.0257 PEN = | 1 BHD | 2024-01-29 |
| 1 PEN = | 0.1 BHD | 10.0036 PEN = | 1 BHD | 2024-01-28 |
| 1 PEN = | 0.1 BHD | 10.0024 PEN = | 1 BHD | 2024-01-27 |
| 1 PEN = | 0.1004 BHD | 9.9581 PEN = | 1 BHD | 2024-01-26 |
| 1 PEN = | 0.1006 BHD | 9.9439 PEN = | 1 BHD | 2024-01-25 |
| 1 PEN = | 0.1006 BHD | 9.9374 PEN = | 1 BHD | 2024-01-24 |
| 1 PEN = | 0.1007 BHD | 9.9268 PEN = | 1 BHD | 2024-01-23 |
| 1 PEN = | 0.1009 BHD | 9.9132 PEN = | 1 BHD | 2024-01-22 |
| 1 PEN = | 0.101 BHD | 9.9002 PEN = | 1 BHD | 2024-01-21 |
| 1 PEN = | 0.1007 BHD | 9.9327 PEN = | 1 BHD | 2024-01-20 |
| 1 PEN = | 0.1007 BHD | 9.9299 PEN = | 1 BHD | 2024-01-19 |
| 1 PEN = | 0.1015 BHD | 9.8551 PEN = | 1 BHD | 2024-01-18 |