Last Year History for PEN/BND
| PEN | BND | PEN | BND | Date |
|---|---|---|---|---|
| 1 PEN = | 0.3539 BND | 2.8257 PEN = | 1 BND | 2024-11-21 |
| 1 PEN = | 0.353 BND | 2.8329 PEN = | 1 BND | 2024-11-20 |
| 1 PEN = | 0.3537 BND | 2.8273 PEN = | 1 BND | 2024-11-19 |
| 1 PEN = | 0.3532 BND | 2.8315 PEN = | 1 BND | 2024-11-18 |
| 1 PEN = | 0.3531 BND | 2.8317 PEN = | 1 BND | 2024-11-17 |
| 1 PEN = | 0.3531 BND | 2.8317 PEN = | 1 BND | 2024-11-16 |
| 1 PEN = | 0.3532 BND | 2.8316 PEN = | 1 BND | 2024-11-15 |
| 1 PEN = | 0.3526 BND | 2.8359 PEN = | 1 BND | 2024-11-14 |
| 1 PEN = | 0.3542 BND | 2.8236 PEN = | 1 BND | 2024-11-13 |
| 1 PEN = | 0.3537 BND | 2.8269 PEN = | 1 BND | 2024-11-12 |
| 1 PEN = | 0.3524 BND | 2.8379 PEN = | 1 BND | 2024-11-11 |
| 1 PEN = | 0.3524 BND | 2.8379 PEN = | 1 BND | 2024-11-10 |
| 1 PEN = | 0.3524 BND | 2.8379 PEN = | 1 BND | 2024-11-09 |
| 1 PEN = | 0.351 BND | 2.849 PEN = | 1 BND | 2024-11-08 |
| 1 PEN = | 0.354 BND | 2.8249 PEN = | 1 BND | 2024-11-07 |
| 1 PEN = | 0.3489 BND | 2.8661 PEN = | 1 BND | 2024-11-06 |
| 1 PEN = | 0.3494 BND | 2.862 PEN = | 1 BND | 2024-11-05 |
| 1 PEN = | 0.3508 BND | 2.8509 PEN = | 1 BND | 2024-11-04 |
| 1 PEN = | 0.3508 BND | 2.8508 PEN = | 1 BND | 2024-11-03 |
| 1 PEN = | 0.3508 BND | 2.8505 PEN = | 1 BND | 2024-11-02 |
| 1 PEN = | 0.351 BND | 2.8489 PEN = | 1 BND | 2024-11-01 |
| 1 PEN = | 0.351 BND | 2.8491 PEN = | 1 BND | 2024-10-31 |
| 1 PEN = | 0.3521 BND | 2.8397 PEN = | 1 BND | 2024-10-30 |
| 1 PEN = | 0.3507 BND | 2.8514 PEN = | 1 BND | 2024-10-29 |
| 1 PEN = | 0.3517 BND | 2.8436 PEN = | 1 BND | 2024-10-28 |
| 1 PEN = | 0.3517 BND | 2.8433 PEN = | 1 BND | 2024-10-27 |
| 1 PEN = | 0.3517 BND | 2.8433 PEN = | 1 BND | 2024-10-26 |
| 1 PEN = | 0.3515 BND | 2.8447 PEN = | 1 BND | 2024-10-25 |
| 1 PEN = | 0.3522 BND | 2.8394 PEN = | 1 BND | 2024-10-24 |
| 1 PEN = | 0.3494 BND | 2.8624 PEN = | 1 BND | 2024-10-23 |
| 1 PEN = | 0.3498 BND | 2.8588 PEN = | 1 BND | 2024-10-22 |
| 1 PEN = | 0.3482 BND | 2.8717 PEN = | 1 BND | 2024-10-21 |
| 1 PEN = | 0.3482 BND | 2.8716 PEN = | 1 BND | 2024-10-20 |
| 1 PEN = | 0.3482 BND | 2.8716 PEN = | 1 BND | 2024-10-19 |
| 1 PEN = | 0.3485 BND | 2.8696 PEN = | 1 BND | 2024-10-18 |
| 1 PEN = | 0.3473 BND | 2.8792 PEN = | 1 BND | 2024-10-17 |
| 1 PEN = | 0.3476 BND | 2.8768 PEN = | 1 BND | 2024-10-16 |
| 1 PEN = | 0.3509 BND | 2.8495 PEN = | 1 BND | 2024-10-15 |
| 1 PEN = | 0.3507 BND | 2.8518 PEN = | 1 BND | 2024-10-14 |
| 1 PEN = | 0.3506 BND | 2.8519 PEN = | 1 BND | 2024-10-13 |
| 1 PEN = | 0.3506 BND | 2.8519 PEN = | 1 BND | 2024-10-12 |
| 1 PEN = | 0.3512 BND | 2.8477 PEN = | 1 BND | 2024-10-11 |
| 1 PEN = | 0.3501 BND | 2.8563 PEN = | 1 BND | 2024-10-10 |
| 1 PEN = | 0.3498 BND | 2.8587 PEN = | 1 BND | 2024-10-09 |
| 1 PEN = | 0.3501 BND | 2.8565 PEN = | 1 BND | 2024-10-08 |
| 1 PEN = | 0.3485 BND | 2.8697 PEN = | 1 BND | 2024-10-07 |
| 1 PEN = | 0.3484 BND | 2.8699 PEN = | 1 BND | 2024-10-06 |
| 1 PEN = | 0.3484 BND | 2.8699 PEN = | 1 BND | 2024-10-05 |
| 1 PEN = | 0.3482 BND | 2.8721 PEN = | 1 BND | 2024-10-04 |
| 1 PEN = | 0.347 BND | 2.8816 PEN = | 1 BND | 2024-10-03 |
| 1 PEN = | 0.3474 BND | 2.8789 PEN = | 1 BND | 2024-10-02 |
| 1 PEN = | 0.3449 BND | 2.8995 PEN = | 1 BND | 2024-10-01 |
| 1 PEN = | 0.3442 BND | 2.9057 PEN = | 1 BND | 2024-09-30 |
| 1 PEN = | 0.3421 BND | 2.923 PEN = | 1 BND | 2024-09-29 |
| 1 PEN = | 0.3421 BND | 2.923 PEN = | 1 BND | 2024-09-28 |
| 1 PEN = | 0.3426 BND | 2.9191 PEN = | 1 BND | 2024-09-27 |
| 1 PEN = | 0.3413 BND | 2.9302 PEN = | 1 BND | 2024-09-26 |
| 1 PEN = | 0.3416 BND | 2.9278 PEN = | 1 BND | 2024-09-25 |
| 1 PEN = | 0.3436 BND | 2.9108 PEN = | 1 BND | 2024-09-24 |
| 1 PEN = | 0.3447 BND | 2.9008 PEN = | 1 BND | 2024-09-23 |
| 1 PEN = | 0.3447 BND | 2.9008 PEN = | 1 BND | 2024-09-22 |
| 1 PEN = | 0.3447 BND | 2.9008 PEN = | 1 BND | 2024-09-21 |
| 1 PEN = | 0.3439 BND | 2.9074 PEN = | 1 BND | 2024-09-20 |
| 1 PEN = | 0.3446 BND | 2.9016 PEN = | 1 BND | 2024-09-19 |
| 1 PEN = | 0.342 BND | 2.9236 PEN = | 1 BND | 2024-09-18 |
| 1 PEN = | 0.3426 BND | 2.9192 PEN = | 1 BND | 2024-09-17 |
| 1 PEN = | 0.3445 BND | 2.9031 PEN = | 1 BND | 2024-09-16 |
| 1 PEN = | 0.3445 BND | 2.9031 PEN = | 1 BND | 2024-09-15 |
| 1 PEN = | 0.3447 BND | 2.9008 PEN = | 1 BND | 2024-09-14 |
| 1 PEN = | 0.3452 BND | 2.8972 PEN = | 1 BND | 2024-09-13 |
| 1 PEN = | 0.3419 BND | 2.9252 PEN = | 1 BND | 2024-09-12 |
| 1 PEN = | 0.3419 BND | 2.9251 PEN = | 1 BND | 2024-09-11 |
| 1 PEN = | 0.3439 BND | 2.9082 PEN = | 1 BND | 2024-09-10 |
| 1 PEN = | 0.3424 BND | 2.9206 PEN = | 1 BND | 2024-09-09 |
| 1 PEN = | 0.3424 BND | 2.9205 PEN = | 1 BND | 2024-09-08 |
| 1 PEN = | 0.3424 BND | 2.9205 PEN = | 1 BND | 2024-09-07 |
| 1 PEN = | 0.3437 BND | 2.9095 PEN = | 1 BND | 2024-09-06 |
| 1 PEN = | 0.3448 BND | 2.8999 PEN = | 1 BND | 2024-09-05 |
| 1 PEN = | 0.3473 BND | 2.8794 PEN = | 1 BND | 2024-09-04 |
| 1 PEN = | 0.3487 BND | 2.8676 PEN = | 1 BND | 2024-09-03 |
| 1 PEN = | 0.3474 BND | 2.8784 PEN = | 1 BND | 2024-09-02 |
| 1 PEN = | 0.3474 BND | 2.8784 PEN = | 1 BND | 2024-09-01 |
| 1 PEN = | 0.3477 BND | 2.8764 PEN = | 1 BND | 2024-08-31 |
| 1 PEN = | 0.3477 BND | 2.8761 PEN = | 1 BND | 2024-08-30 |
| 1 PEN = | 0.3486 BND | 2.8687 PEN = | 1 BND | 2024-08-29 |
| 1 PEN = | 0.348 BND | 2.8735 PEN = | 1 BND | 2024-08-28 |
| 1 PEN = | 0.3482 BND | 2.8721 PEN = | 1 BND | 2024-08-27 |
| 1 PEN = | 0.3493 BND | 2.8629 PEN = | 1 BND | 2024-08-26 |
| 1 PEN = | 0.3493 BND | 2.863 PEN = | 1 BND | 2024-08-25 |
| 1 PEN = | 0.3493 BND | 2.863 PEN = | 1 BND | 2024-08-24 |
| 1 PEN = | 0.3486 BND | 2.869 PEN = | 1 BND | 2024-08-23 |
| 1 PEN = | 0.3485 BND | 2.8695 PEN = | 1 BND | 2024-08-22 |
| 1 PEN = | 0.3496 BND | 2.8605 PEN = | 1 BND | 2024-08-21 |
| 1 PEN = | 0.3509 BND | 2.8496 PEN = | 1 BND | 2024-08-20 |
| 1 PEN = | 0.3522 BND | 2.839 PEN = | 1 BND | 2024-08-19 |
| 1 PEN = | 0.3522 BND | 2.839 PEN = | 1 BND | 2024-08-18 |
| 1 PEN = | 0.3522 BND | 2.839 PEN = | 1 BND | 2024-08-17 |
| 1 PEN = | 0.3524 BND | 2.8374 PEN = | 1 BND | 2024-08-16 |
| 1 PEN = | 0.351 BND | 2.849 PEN = | 1 BND | 2024-08-15 |
| 1 PEN = | 0.3532 BND | 2.8311 PEN = | 1 BND | 2024-08-14 |
| 1 PEN = | 0.3552 BND | 2.8154 PEN = | 1 BND | 2024-08-13 |
| 1 PEN = | 0.3553 BND | 2.8146 PEN = | 1 BND | 2024-08-12 |
| 1 PEN = | 0.3553 BND | 2.8145 PEN = | 1 BND | 2024-08-11 |
| 1 PEN = | 0.355 BND | 2.8166 PEN = | 1 BND | 2024-08-10 |
| 1 PEN = | 0.3543 BND | 2.8222 PEN = | 1 BND | 2024-08-09 |
| 1 PEN = | 0.3564 BND | 2.8056 PEN = | 1 BND | 2024-08-08 |
| 1 PEN = | 0.3564 BND | 2.8061 PEN = | 1 BND | 2024-08-07 |
| 1 PEN = | 0.3543 BND | 2.8227 PEN = | 1 BND | 2024-08-06 |
| 1 PEN = | 0.3557 BND | 2.8111 PEN = | 1 BND | 2024-08-05 |
| 1 PEN = | 0.3557 BND | 2.811 PEN = | 1 BND | 2024-08-04 |
| 1 PEN = | 0.3557 BND | 2.811 PEN = | 1 BND | 2024-08-03 |
| 1 PEN = | 0.3581 BND | 2.7929 PEN = | 1 BND | 2024-08-02 |
| 1 PEN = | 0.3585 BND | 2.7893 PEN = | 1 BND | 2024-08-01 |
| 1 PEN = | 0.3596 BND | 2.7807 PEN = | 1 BND | 2024-07-31 |
| 1 PEN = | 0.3602 BND | 2.7765 PEN = | 1 BND | 2024-07-30 |
| 1 PEN = | 0.3575 BND | 2.797 PEN = | 1 BND | 2024-07-29 |
| 1 PEN = | 0.3575 BND | 2.797 PEN = | 1 BND | 2024-07-28 |
| 1 PEN = | 0.3575 BND | 2.797 PEN = | 1 BND | 2024-07-27 |
| 1 PEN = | 0.3586 BND | 2.7884 PEN = | 1 BND | 2024-07-26 |
| 1 PEN = | 0.3578 BND | 2.7949 PEN = | 1 BND | 2024-07-25 |
| 1 PEN = | 0.358 BND | 2.7929 PEN = | 1 BND | 2024-07-24 |
| 1 PEN = | 0.3597 BND | 2.7802 PEN = | 1 BND | 2024-07-23 |
| 1 PEN = | 0.3592 BND | 2.7837 PEN = | 1 BND | 2024-07-22 |
| 1 PEN = | 0.3592 BND | 2.7837 PEN = | 1 BND | 2024-07-21 |
| 1 PEN = | 0.3592 BND | 2.7837 PEN = | 1 BND | 2024-07-20 |
| 1 PEN = | 0.3599 BND | 2.7788 PEN = | 1 BND | 2024-07-19 |
| 1 PEN = | 0.3608 BND | 2.7714 PEN = | 1 BND | 2024-07-18 |
| 1 PEN = | 0.3611 BND | 2.7694 PEN = | 1 BND | 2024-07-17 |
| 1 PEN = | 0.36 BND | 2.7776 PEN = | 1 BND | 2024-07-16 |
| 1 PEN = | 0.3571 BND | 2.8005 PEN = | 1 BND | 2024-07-15 |
| 1 PEN = | 0.3571 BND | 2.8005 PEN = | 1 BND | 2024-07-14 |
| 1 PEN = | 0.3558 BND | 2.8102 PEN = | 1 BND | 2024-07-13 |
| 1 PEN = | 0.3561 BND | 2.8085 PEN = | 1 BND | 2024-07-12 |
| 1 PEN = | 0.3565 BND | 2.805 PEN = | 1 BND | 2024-07-11 |
| 1 PEN = | 0.3561 BND | 2.8079 PEN = | 1 BND | 2024-07-10 |
| 1 PEN = | 0.3557 BND | 2.8111 PEN = | 1 BND | 2024-07-09 |
| 1 PEN = | 0.3558 BND | 2.8104 PEN = | 1 BND | 2024-07-08 |
| 1 PEN = | 0.3558 BND | 2.8104 PEN = | 1 BND | 2024-07-07 |
| 1 PEN = | 0.3558 BND | 2.8104 PEN = | 1 BND | 2024-07-06 |
| 1 PEN = | 0.3553 BND | 2.8144 PEN = | 1 BND | 2024-07-05 |
| 1 PEN = | 0.3551 BND | 2.8161 PEN = | 1 BND | 2024-07-04 |
| 1 PEN = | 0.3539 BND | 2.8259 PEN = | 1 BND | 2024-07-03 |
| 1 PEN = | 0.3527 BND | 2.8356 PEN = | 1 BND | 2024-07-02 |
| 1 PEN = | 0.3534 BND | 2.8294 PEN = | 1 BND | 2024-07-01 |
| 1 PEN = | 0.3534 BND | 2.8295 PEN = | 1 BND | 2024-06-30 |
| 1 PEN = | 0.3543 BND | 2.8225 PEN = | 1 BND | 2024-06-29 |
| 1 PEN = | 0.355 BND | 2.8168 PEN = | 1 BND | 2024-06-28 |
| 1 PEN = | 0.3558 BND | 2.8103 PEN = | 1 BND | 2024-06-27 |
| 1 PEN = | 0.355 BND | 2.8172 PEN = | 1 BND | 2024-06-26 |
| 1 PEN = | 0.3557 BND | 2.8116 PEN = | 1 BND | 2024-06-25 |
| 1 PEN = | 0.356 BND | 2.8088 PEN = | 1 BND | 2024-06-24 |
| 1 PEN = | 0.356 BND | 2.8089 PEN = | 1 BND | 2024-06-23 |
| 1 PEN = | 0.356 BND | 2.8089 PEN = | 1 BND | 2024-06-22 |
| 1 PEN = | 0.3539 BND | 2.8255 PEN = | 1 BND | 2024-06-21 |
| 1 PEN = | 0.3542 BND | 2.8233 PEN = | 1 BND | 2024-06-20 |
| 1 PEN = | 0.3567 BND | 2.8034 PEN = | 1 BND | 2024-06-19 |
| 1 PEN = | 0.3588 BND | 2.7874 PEN = | 1 BND | 2024-06-18 |
| 1 PEN = | 0.3582 BND | 2.792 PEN = | 1 BND | 2024-06-17 |
| 1 PEN = | 0.3581 BND | 2.7921 PEN = | 1 BND | 2024-06-16 |
| 1 PEN = | 0.3581 BND | 2.7921 PEN = | 1 BND | 2024-06-15 |
| 1 PEN = | 0.3575 BND | 2.7969 PEN = | 1 BND | 2024-06-14 |
| 1 PEN = | 0.3582 BND | 2.7919 PEN = | 1 BND | 2024-06-13 |
| 1 PEN = | 0.3577 BND | 2.7956 PEN = | 1 BND | 2024-06-12 |
| 1 PEN = | 0.3608 BND | 2.7717 PEN = | 1 BND | 2024-06-11 |
| 1 PEN = | 0.358 BND | 2.7937 PEN = | 1 BND | 2024-06-10 |
| 1 PEN = | 0.358 BND | 2.7937 PEN = | 1 BND | 2024-06-09 |
| 1 PEN = | 0.358 BND | 2.7937 PEN = | 1 BND | 2024-06-08 |
| 1 PEN = | 0.3599 BND | 2.7785 PEN = | 1 BND | 2024-06-07 |
| 1 PEN = | 0.361 BND | 2.7702 PEN = | 1 BND | 2024-06-06 |
| 1 PEN = | 0.3613 BND | 2.768 PEN = | 1 BND | 2024-06-05 |
| 1 PEN = | 0.3625 BND | 2.7583 PEN = | 1 BND | 2024-06-04 |
| 1 PEN = | 0.3604 BND | 2.7748 PEN = | 1 BND | 2024-06-03 |
| 1 PEN = | 0.3604 BND | 2.7748 PEN = | 1 BND | 2024-06-02 |
| 1 PEN = | 0.3604 BND | 2.7748 PEN = | 1 BND | 2024-06-01 |
| 1 PEN = | 0.3592 BND | 2.7841 PEN = | 1 BND | 2024-05-31 |
| 1 PEN = | 0.3599 BND | 2.7787 PEN = | 1 BND | 2024-05-30 |
| 1 PEN = | 0.3596 BND | 2.7812 PEN = | 1 BND | 2024-05-29 |
| 1 PEN = | 0.3602 BND | 2.7759 PEN = | 1 BND | 2024-05-28 |
| 1 PEN = | 0.3612 BND | 2.7686 PEN = | 1 BND | 2024-05-27 |
| 1 PEN = | 0.3612 BND | 2.7687 PEN = | 1 BND | 2024-05-26 |
| 1 PEN = | 0.3612 BND | 2.7687 PEN = | 1 BND | 2024-05-25 |
| 1 PEN = | 0.3615 BND | 2.7661 PEN = | 1 BND | 2024-05-24 |
| 1 PEN = | 0.3611 BND | 2.769 PEN = | 1 BND | 2024-05-23 |
| 1 PEN = | 0.3596 BND | 2.781 PEN = | 1 BND | 2024-05-22 |
| 1 PEN = | 0.3601 BND | 2.7772 PEN = | 1 BND | 2024-05-21 |
| 1 PEN = | 0.3609 BND | 2.7708 PEN = | 1 BND | 2024-05-20 |
| 1 PEN = | 0.3609 BND | 2.771 PEN = | 1 BND | 2024-05-19 |
| 1 PEN = | 0.3609 BND | 2.771 PEN = | 1 BND | 2024-05-18 |
| 1 PEN = | 0.3616 BND | 2.7651 PEN = | 1 BND | 2024-05-17 |
| 1 PEN = | 0.3627 BND | 2.7573 PEN = | 1 BND | 2024-05-16 |
| 1 PEN = | 0.3629 BND | 2.7552 PEN = | 1 BND | 2024-05-15 |
| 1 PEN = | 0.3643 BND | 2.7449 PEN = | 1 BND | 2024-05-14 |
| 1 PEN = | 0.3668 BND | 2.7264 PEN = | 1 BND | 2024-05-13 |
| 1 PEN = | 0.3668 BND | 2.7264 PEN = | 1 BND | 2024-05-12 |
| 1 PEN = | 0.3668 BND | 2.7264 PEN = | 1 BND | 2024-05-11 |
| 1 PEN = | 0.3644 BND | 2.7443 PEN = | 1 BND | 2024-05-10 |
| 1 PEN = | 0.364 BND | 2.7469 PEN = | 1 BND | 2024-05-09 |
| 1 PEN = | 0.3628 BND | 2.7563 PEN = | 1 BND | 2024-05-08 |
| 1 PEN = | 0.3622 BND | 2.7608 PEN = | 1 BND | 2024-05-07 |
| 1 PEN = | 0.3622 BND | 2.7612 PEN = | 1 BND | 2024-05-06 |
| 1 PEN = | 0.3622 BND | 2.7612 PEN = | 1 BND | 2024-05-05 |
| 1 PEN = | 0.3622 BND | 2.7612 PEN = | 1 BND | 2024-05-04 |
| 1 PEN = | 0.3612 BND | 2.7687 PEN = | 1 BND | 2024-05-03 |
| 1 PEN = | 0.3621 BND | 2.7616 PEN = | 1 BND | 2024-05-02 |
| 1 PEN = | 0.3637 BND | 2.7498 PEN = | 1 BND | 2024-05-01 |
| 1 PEN = | 0.3634 BND | 2.7518 PEN = | 1 BND | 2024-04-30 |
| 1 PEN = | 0.3623 BND | 2.7601 PEN = | 1 BND | 2024-04-29 |
| 1 PEN = | 0.3623 BND | 2.76 PEN = | 1 BND | 2024-04-28 |
| 1 PEN = | 0.3623 BND | 2.76 PEN = | 1 BND | 2024-04-27 |
| 1 PEN = | 0.3644 BND | 2.7446 PEN = | 1 BND | 2024-04-26 |
| 1 PEN = | 0.3669 BND | 2.7259 PEN = | 1 BND | 2024-04-25 |
| 1 PEN = | 0.3684 BND | 2.7144 PEN = | 1 BND | 2024-04-24 |
| 1 PEN = | 0.3698 BND | 2.7042 PEN = | 1 BND | 2024-04-23 |
| 1 PEN = | 0.3651 BND | 2.739 PEN = | 1 BND | 2024-04-22 |
| 1 PEN = | 0.3651 BND | 2.739 PEN = | 1 BND | 2024-04-21 |
| 1 PEN = | 0.3651 BND | 2.739 PEN = | 1 BND | 2024-04-20 |
| 1 PEN = | 0.3629 BND | 2.7556 PEN = | 1 BND | 2024-04-19 |
| 1 PEN = | 0.3622 BND | 2.7607 PEN = | 1 BND | 2024-04-18 |
| 1 PEN = | 0.3651 BND | 2.7389 PEN = | 1 BND | 2024-04-17 |
| 1 PEN = | 0.3672 BND | 2.7236 PEN = | 1 BND | 2024-04-16 |
| 1 PEN = | 0.3682 BND | 2.7156 PEN = | 1 BND | 2024-04-15 |
| 1 PEN = | 0.3682 BND | 2.7156 PEN = | 1 BND | 2024-04-14 |
| 1 PEN = | 0.3667 BND | 2.7267 PEN = | 1 BND | 2024-04-13 |
| 1 PEN = | 0.364 BND | 2.7474 PEN = | 1 BND | 2024-04-12 |
| 1 PEN = | 0.3639 BND | 2.7477 PEN = | 1 BND | 2024-04-11 |
| 1 PEN = | 0.3646 BND | 2.7427 PEN = | 1 BND | 2024-04-10 |
| 1 PEN = | 0.3665 BND | 2.7283 PEN = | 1 BND | 2024-04-09 |
| 1 PEN = | 0.3654 BND | 2.7366 PEN = | 1 BND | 2024-04-08 |
| 1 PEN = | 0.3654 BND | 2.7366 PEN = | 1 BND | 2024-04-07 |
| 1 PEN = | 0.3654 BND | 2.7366 PEN = | 1 BND | 2024-04-06 |
| 1 PEN = | 0.365 BND | 2.7395 PEN = | 1 BND | 2024-04-05 |
| 1 PEN = | 0.3638 BND | 2.7487 PEN = | 1 BND | 2024-04-04 |
| 1 PEN = | 0.363 BND | 2.755 PEN = | 1 BND | 2024-04-03 |
| 1 PEN = | 0.3624 BND | 2.7595 PEN = | 1 BND | 2024-04-02 |
| 1 PEN = | 0.3627 BND | 2.757 PEN = | 1 BND | 2024-04-01 |
| 1 PEN = | 0.3627 BND | 2.757 PEN = | 1 BND | 2024-03-31 |
| 1 PEN = | 0.3627 BND | 2.757 PEN = | 1 BND | 2024-03-30 |
| 1 PEN = | 0.3634 BND | 2.752 PEN = | 1 BND | 2024-03-29 |
| 1 PEN = | 0.3636 BND | 2.7504 PEN = | 1 BND | 2024-03-28 |
| 1 PEN = | 0.3631 BND | 2.7539 PEN = | 1 BND | 2024-03-27 |
| 1 PEN = | 0.3632 BND | 2.753 PEN = | 1 BND | 2024-03-26 |
| 1 PEN = | 0.3658 BND | 2.7337 PEN = | 1 BND | 2024-03-25 |
| 1 PEN = | 0.3658 BND | 2.7338 PEN = | 1 BND | 2024-03-24 |
| 1 PEN = | 0.3658 BND | 2.7338 PEN = | 1 BND | 2024-03-23 |
| 1 PEN = | 0.3645 BND | 2.7433 PEN = | 1 BND | 2024-03-22 |
| 1 PEN = | 0.3632 BND | 2.7533 PEN = | 1 BND | 2024-03-21 |
| 1 PEN = | 0.3626 BND | 2.7578 PEN = | 1 BND | 2024-03-20 |
| 1 PEN = | 0.3628 BND | 2.7566 PEN = | 1 BND | 2024-03-19 |
| 1 PEN = | 0.3626 BND | 2.758 PEN = | 1 BND | 2024-03-18 |
| 1 PEN = | 0.3626 BND | 2.7579 PEN = | 1 BND | 2024-03-17 |
| 1 PEN = | 0.3626 BND | 2.7579 PEN = | 1 BND | 2024-03-16 |
| 1 PEN = | 0.3622 BND | 2.7607 PEN = | 1 BND | 2024-03-15 |
| 1 PEN = | 0.361 BND | 2.7697 PEN = | 1 BND | 2024-03-14 |
| 1 PEN = | 0.3606 BND | 2.7733 PEN = | 1 BND | 2024-03-13 |
| 1 PEN = | 0.3606 BND | 2.773 PEN = | 1 BND | 2024-03-12 |
| 1 PEN = | 0.3588 BND | 2.7872 PEN = | 1 BND | 2024-03-11 |
| 1 PEN = | 0.3588 BND | 2.7873 PEN = | 1 BND | 2024-03-10 |
| 1 PEN = | 0.3588 BND | 2.7873 PEN = | 1 BND | 2024-03-09 |
| 1 PEN = | 0.357 BND | 2.8011 PEN = | 1 BND | 2024-03-08 |
| 1 PEN = | 0.358 BND | 2.7933 PEN = | 1 BND | 2024-03-07 |
| 1 PEN = | 0.3558 BND | 2.8103 PEN = | 1 BND | 2024-03-06 |
| 1 PEN = | 0.356 BND | 2.8088 PEN = | 1 BND | 2024-03-05 |
| 1 PEN = | 0.3561 BND | 2.8085 PEN = | 1 BND | 2024-03-04 |
| 1 PEN = | 0.3561 BND | 2.8085 PEN = | 1 BND | 2024-03-03 |
| 1 PEN = | 0.3561 BND | 2.8085 PEN = | 1 BND | 2024-03-02 |
| 1 PEN = | 0.3543 BND | 2.8223 PEN = | 1 BND | 2024-03-01 |
| 1 PEN = | 0.3553 BND | 2.8141 PEN = | 1 BND | 2024-02-29 |
| 1 PEN = | 0.3534 BND | 2.8295 PEN = | 1 BND | 2024-02-28 |
| 1 PEN = | 0.3539 BND | 2.8254 PEN = | 1 BND | 2024-02-27 |
| 1 PEN = | 0.3548 BND | 2.8188 PEN = | 1 BND | 2024-02-26 |
| 1 PEN = | 0.3548 BND | 2.8189 PEN = | 1 BND | 2024-02-25 |
| 1 PEN = | 0.3548 BND | 2.8189 PEN = | 1 BND | 2024-02-24 |
| 1 PEN = | 0.3531 BND | 2.8319 PEN = | 1 BND | 2024-02-23 |
| 1 PEN = | 0.3552 BND | 2.815 PEN = | 1 BND | 2024-02-22 |
| 1 PEN = | 0.354 BND | 2.8247 PEN = | 1 BND | 2024-02-21 |
| 1 PEN = | 0.3524 BND | 2.8381 PEN = | 1 BND | 2024-02-20 |
| 1 PEN = | 0.3497 BND | 2.8594 PEN = | 1 BND | 2024-02-19 |
| 1 PEN = | 0.3497 BND | 2.8594 PEN = | 1 BND | 2024-02-18 |
| 1 PEN = | 0.348 BND | 2.8738 PEN = | 1 BND | 2024-02-17 |
| 1 PEN = | 0.3477 BND | 2.8764 PEN = | 1 BND | 2024-02-16 |
| 1 PEN = | 0.3484 BND | 2.8705 PEN = | 1 BND | 2024-02-15 |
| 1 PEN = | 0.3478 BND | 2.8751 PEN = | 1 BND | 2024-02-14 |
| 1 PEN = | 0.3479 BND | 2.8743 PEN = | 1 BND | 2024-02-13 |
| 1 PEN = | 0.3493 BND | 2.8627 PEN = | 1 BND | 2024-02-12 |
| 1 PEN = | 0.3493 BND | 2.8628 PEN = | 1 BND | 2024-02-11 |
| 1 PEN = | 0.3493 BND | 2.8628 PEN = | 1 BND | 2024-02-10 |
| 1 PEN = | 0.3502 BND | 2.8559 PEN = | 1 BND | 2024-02-09 |
| 1 PEN = | 0.3475 BND | 2.8775 PEN = | 1 BND | 2024-02-08 |
| 1 PEN = | 0.3483 BND | 2.8712 PEN = | 1 BND | 2024-02-07 |
| 1 PEN = | 0.3513 BND | 2.8469 PEN = | 1 BND | 2024-02-06 |
| 1 PEN = | 0.3506 BND | 2.852 PEN = | 1 BND | 2024-02-05 |
| 1 PEN = | 0.3533 BND | 2.8304 PEN = | 1 BND | 2024-02-04 |
| 1 PEN = | 0.3533 BND | 2.8304 PEN = | 1 BND | 2024-02-03 |
| 1 PEN = | 0.3524 BND | 2.8374 PEN = | 1 BND | 2024-02-02 |
| 1 PEN = | 0.3512 BND | 2.8477 PEN = | 1 BND | 2024-02-01 |
| 1 PEN = | 0.3514 BND | 2.8458 PEN = | 1 BND | 2024-01-31 |
| 1 PEN = | 0.3535 BND | 2.8287 PEN = | 1 BND | 2024-01-30 |
| 1 PEN = | 0.3557 BND | 2.8117 PEN = | 1 BND | 2024-01-29 |
| 1 PEN = | 0.3557 BND | 2.8117 PEN = | 1 BND | 2024-01-28 |
| 1 PEN = | 0.3557 BND | 2.8117 PEN = | 1 BND | 2024-01-27 |
| 1 PEN = | 0.3559 BND | 2.8096 PEN = | 1 BND | 2024-01-26 |
| 1 PEN = | 0.355 BND | 2.8172 PEN = | 1 BND | 2024-01-25 |
| 1 PEN = | 0.3583 BND | 2.7913 PEN = | 1 BND | 2024-01-24 |
| 1 PEN = | 0.3585 BND | 2.7897 PEN = | 1 BND | 2024-01-23 |
| 1 PEN = | 0.3584 BND | 2.7899 PEN = | 1 BND | 2024-01-22 |
| 1 PEN = | 0.3584 BND | 2.7899 PEN = | 1 BND | 2024-01-21 |
| 1 PEN = | 0.3584 BND | 2.7898 PEN = | 1 BND | 2024-01-20 |
| 1 PEN = | 0.3588 BND | 2.7874 PEN = | 1 BND | 2024-01-19 |
| 1 PEN = | 0.3609 BND | 2.7711 PEN = | 1 BND | 2024-01-18 |
| 1 PEN = | 0.3626 BND | 2.758 PEN = | 1 BND | 2024-01-17 |
| 1 PEN = | 0.3603 BND | 2.7757 PEN = | 1 BND | 2024-01-16 |
| 1 PEN = | 0.3598 BND | 2.7796 PEN = | 1 BND | 2024-01-15 |
| 1 PEN = | 0.3598 BND | 2.7795 PEN = | 1 BND | 2024-01-14 |
| 1 PEN = | 0.3594 BND | 2.7825 PEN = | 1 BND | 2024-01-13 |
| 1 PEN = | 0.3593 BND | 2.7832 PEN = | 1 BND | 2024-01-12 |
| 1 PEN = | 0.3587 BND | 2.7876 PEN = | 1 BND | 2024-01-11 |
| 1 PEN = | 0.3601 BND | 2.7773 PEN = | 1 BND | 2024-01-10 |
| 1 PEN = | 0.36 BND | 2.7778 PEN = | 1 BND | 2024-01-09 |
| 1 PEN = | 0.3598 BND | 2.7793 PEN = | 1 BND | 2024-01-08 |
| 1 PEN = | 0.3594 BND | 2.7823 PEN = | 1 BND | 2024-01-07 |
| 1 PEN = | 0.3567 BND | 2.8034 PEN = | 1 BND | 2024-01-06 |
| 1 PEN = | 0.3549 BND | 2.8175 PEN = | 1 BND | 2024-01-05 |
| 1 PEN = | 0.3586 BND | 2.7884 PEN = | 1 BND | 2024-01-04 |
| 1 PEN = | 0.3573 BND | 2.799 PEN = | 1 BND | 2024-01-03 |
| 1 PEN = | 0.3573 BND | 2.7989 PEN = | 1 BND | 2024-01-02 |
| 1 PEN = | 0.3571 BND | 2.8004 PEN = | 1 BND | 2024-01-01 |
| 1 PEN = | 0.3573 BND | 2.7989 PEN = | 1 BND | 2023-12-31 |
| 1 PEN = | 0.3573 BND | 2.7989 PEN = | 1 BND | 2023-12-30 |
| 1 PEN = | 0.3563 BND | 2.8062 PEN = | 1 BND | 2023-12-29 |
| 1 PEN = | 0.3581 BND | 2.7926 PEN = | 1 BND | 2023-12-28 |
| 1 PEN = | 0.3593 BND | 2.7829 PEN = | 1 BND | 2023-12-27 |
| 1 PEN = | 0.3584 BND | 2.7901 PEN = | 1 BND | 2023-12-26 |
| 1 PEN = | 0.3584 BND | 2.7901 PEN = | 1 BND | 2023-12-25 |
| 1 PEN = | 0.3584 BND | 2.7901 PEN = | 1 BND | 2023-12-24 |
| 1 PEN = | 0.358 BND | 2.7935 PEN = | 1 BND | 2023-12-23 |
| 1 PEN = | 0.3583 BND | 2.7908 PEN = | 1 BND | 2023-12-22 |
| 1 PEN = | 0.3588 BND | 2.7869 PEN = | 1 BND | 2023-12-21 |
| 1 PEN = | 0.3565 BND | 2.8053 PEN = | 1 BND | 2023-12-20 |
| 1 PEN = | 0.3552 BND | 2.8149 PEN = | 1 BND | 2023-12-19 |
| 1 PEN = | 0.3529 BND | 2.8339 PEN = | 1 BND | 2023-12-18 |
| 1 PEN = | 0.3529 BND | 2.8339 PEN = | 1 BND | 2023-12-17 |
| 1 PEN = | 0.3549 BND | 2.8176 PEN = | 1 BND | 2023-12-16 |
| 1 PEN = | 0.3502 BND | 2.8558 PEN = | 1 BND | 2023-12-15 |
| 1 PEN = | 0.3555 BND | 2.8127 PEN = | 1 BND | 2023-12-14 |
| 1 PEN = | 0.3549 BND | 2.8177 PEN = | 1 BND | 2023-12-13 |
| 1 PEN = | 0.3589 BND | 2.7864 PEN = | 1 BND | 2023-12-12 |
| 1 PEN = | 0.3563 BND | 2.8066 PEN = | 1 BND | 2023-12-11 |
| 1 PEN = | 0.3563 BND | 2.8065 PEN = | 1 BND | 2023-12-10 |
| 1 PEN = | 0.3563 BND | 2.8065 PEN = | 1 BND | 2023-12-09 |
| 1 PEN = | 0.3571 BND | 2.8002 PEN = | 1 BND | 2023-12-08 |
| 1 PEN = | 0.3564 BND | 2.8059 PEN = | 1 BND | 2023-12-07 |
| 1 PEN = | 0.3569 BND | 2.8016 PEN = | 1 BND | 2023-12-06 |
| 1 PEN = | 0.3574 BND | 2.7979 PEN = | 1 BND | 2023-12-05 |
| 1 PEN = | 0.3574 BND | 2.7981 PEN = | 1 BND | 2023-12-04 |
| 1 PEN = | 0.3574 BND | 2.7981 PEN = | 1 BND | 2023-12-03 |
| 1 PEN = | 0.3577 BND | 2.7957 PEN = | 1 BND | 2023-12-02 |
| 1 PEN = | 0.3584 BND | 2.79 PEN = | 1 BND | 2023-12-01 |
| 1 PEN = | 0.3582 BND | 2.7917 PEN = | 1 BND | 2023-11-30 |
| 1 PEN = | 0.3587 BND | 2.788 PEN = | 1 BND | 2023-11-29 |
| 1 PEN = | 0.358 BND | 2.7934 PEN = | 1 BND | 2023-11-28 |
| 1 PEN = | 0.3585 BND | 2.7893 PEN = | 1 BND | 2023-11-27 |
| 1 PEN = | 0.3585 BND | 2.7891 PEN = | 1 BND | 2023-11-26 |
| 1 PEN = | 0.3591 BND | 2.7849 PEN = | 1 BND | 2023-11-25 |
| 1 PEN = | 0.3585 BND | 2.7895 PEN = | 1 BND | 2023-11-24 |
| 1 PEN = | 0.3588 BND | 2.7873 PEN = | 1 BND | 2023-11-23 |