Last Year History for PEN/BOB
| PEN | BOB | PEN | BOB | Date |
|---|---|---|---|---|
| 1 PEN = | 1.8551 BOB | 0.5391 PEN = | 1 BOB | 2024-05-04 |
| 1 PEN = | 1.8354 BOB | 0.5448 PEN = | 1 BOB | 2024-05-03 |
| 1 PEN = | 1.8332 BOB | 0.5455 PEN = | 1 BOB | 2024-05-02 |
| 1 PEN = | 1.8462 BOB | 0.5416 PEN = | 1 BOB | 2024-05-01 |
| 1 PEN = | 1.8503 BOB | 0.5404 PEN = | 1 BOB | 2024-04-30 |
| 1 PEN = | 1.8461 BOB | 0.5417 PEN = | 1 BOB | 2024-04-29 |
| 1 PEN = | 1.8461 BOB | 0.5417 PEN = | 1 BOB | 2024-04-28 |
| 1 PEN = | 1.8461 BOB | 0.5417 PEN = | 1 BOB | 2024-04-27 |
| 1 PEN = | 1.8561 BOB | 0.5388 PEN = | 1 BOB | 2024-04-26 |
| 1 PEN = | 1.8627 BOB | 0.5369 PEN = | 1 BOB | 2024-04-25 |
| 1 PEN = | 1.8678 BOB | 0.5354 PEN = | 1 BOB | 2024-04-24 |
| 1 PEN = | 1.882 BOB | 0.5314 PEN = | 1 BOB | 2024-04-23 |
| 1 PEN = | 1.856 BOB | 0.5388 PEN = | 1 BOB | 2024-04-22 |
| 1 PEN = | 1.856 BOB | 0.5388 PEN = | 1 BOB | 2024-04-21 |
| 1 PEN = | 1.856 BOB | 0.5388 PEN = | 1 BOB | 2024-04-20 |
| 1 PEN = | 1.8501 BOB | 0.5405 PEN = | 1 BOB | 2024-04-19 |
| 1 PEN = | 1.8406 BOB | 0.5433 PEN = | 1 BOB | 2024-04-18 |
| 1 PEN = | 1.855 BOB | 0.5391 PEN = | 1 BOB | 2024-04-17 |
| 1 PEN = | 1.8647 BOB | 0.5363 PEN = | 1 BOB | 2024-04-16 |
| 1 PEN = | 1.8782 BOB | 0.5324 PEN = | 1 BOB | 2024-04-15 |
| 1 PEN = | 1.8782 BOB | 0.5324 PEN = | 1 BOB | 2024-04-14 |
| 1 PEN = | 1.8706 BOB | 0.5346 PEN = | 1 BOB | 2024-04-13 |
| 1 PEN = | 1.865 BOB | 0.5362 PEN = | 1 BOB | 2024-04-12 |
| 1 PEN = | 1.8704 BOB | 0.5346 PEN = | 1 BOB | 2024-04-11 |
| 1 PEN = | 1.872 BOB | 0.5342 PEN = | 1 BOB | 2024-04-10 |
| 1 PEN = | 1.8813 BOB | 0.5316 PEN = | 1 BOB | 2024-04-09 |
| 1 PEN = | 1.8735 BOB | 0.5338 PEN = | 1 BOB | 2024-04-08 |
| 1 PEN = | 1.8735 BOB | 0.5338 PEN = | 1 BOB | 2024-04-07 |
| 1 PEN = | 1.8735 BOB | 0.5338 PEN = | 1 BOB | 2024-04-06 |
| 1 PEN = | 1.8728 BOB | 0.534 PEN = | 1 BOB | 2024-04-05 |
| 1 PEN = | 1.8594 BOB | 0.5378 PEN = | 1 BOB | 2024-04-04 |
| 1 PEN = | 1.8539 BOB | 0.5394 PEN = | 1 BOB | 2024-04-03 |
| 1 PEN = | 1.8631 BOB | 0.5367 PEN = | 1 BOB | 2024-04-02 |
| 1 PEN = | 1.8648 BOB | 0.5363 PEN = | 1 BOB | 2024-04-01 |
| 1 PEN = | 1.8648 BOB | 0.5363 PEN = | 1 BOB | 2024-03-31 |
| 1 PEN = | 1.8648 BOB | 0.5363 PEN = | 1 BOB | 2024-03-30 |
| 1 PEN = | 1.858 BOB | 0.5382 PEN = | 1 BOB | 2024-03-29 |
| 1 PEN = | 1.8634 BOB | 0.5366 PEN = | 1 BOB | 2024-03-28 |
| 1 PEN = | 1.8734 BOB | 0.5338 PEN = | 1 BOB | 2024-03-27 |
| 1 PEN = | 1.8657 BOB | 0.536 PEN = | 1 BOB | 2024-03-26 |
| 1 PEN = | 1.8729 BOB | 0.5339 PEN = | 1 BOB | 2024-03-25 |
| 1 PEN = | 1.873 BOB | 0.5339 PEN = | 1 BOB | 2024-03-24 |
| 1 PEN = | 1.873 BOB | 0.5339 PEN = | 1 BOB | 2024-03-23 |
| 1 PEN = | 1.8697 BOB | 0.5349 PEN = | 1 BOB | 2024-03-22 |
| 1 PEN = | 1.8669 BOB | 0.5356 PEN = | 1 BOB | 2024-03-21 |
| 1 PEN = | 1.8672 BOB | 0.5356 PEN = | 1 BOB | 2024-03-20 |
| 1 PEN = | 1.8744 BOB | 0.5335 PEN = | 1 BOB | 2024-03-19 |
| 1 PEN = | 1.8741 BOB | 0.5336 PEN = | 1 BOB | 2024-03-18 |
| 1 PEN = | 1.8741 BOB | 0.5336 PEN = | 1 BOB | 2024-03-17 |
| 1 PEN = | 1.8741 BOB | 0.5336 PEN = | 1 BOB | 2024-03-16 |
| 1 PEN = | 1.8798 BOB | 0.532 PEN = | 1 BOB | 2024-03-15 |
| 1 PEN = | 1.8793 BOB | 0.5321 PEN = | 1 BOB | 2024-03-14 |
| 1 PEN = | 1.8721 BOB | 0.5342 PEN = | 1 BOB | 2024-03-13 |
| 1 PEN = | 1.8736 BOB | 0.5337 PEN = | 1 BOB | 2024-03-12 |
| 1 PEN = | 1.8622 BOB | 0.537 PEN = | 1 BOB | 2024-03-11 |
| 1 PEN = | 1.8621 BOB | 0.537 PEN = | 1 BOB | 2024-03-10 |
| 1 PEN = | 1.8621 BOB | 0.537 PEN = | 1 BOB | 2024-03-09 |
| 1 PEN = | 1.8467 BOB | 0.5415 PEN = | 1 BOB | 2024-03-08 |
| 1 PEN = | 1.8444 BOB | 0.5422 PEN = | 1 BOB | 2024-03-07 |
| 1 PEN = | 1.8292 BOB | 0.5467 PEN = | 1 BOB | 2024-03-06 |
| 1 PEN = | 1.832 BOB | 0.5459 PEN = | 1 BOB | 2024-03-05 |
| 1 PEN = | 1.8276 BOB | 0.5472 PEN = | 1 BOB | 2024-03-04 |
| 1 PEN = | 1.8275 BOB | 0.5472 PEN = | 1 BOB | 2024-03-03 |
| 1 PEN = | 1.8275 BOB | 0.5472 PEN = | 1 BOB | 2024-03-02 |
| 1 PEN = | 1.8201 BOB | 0.5494 PEN = | 1 BOB | 2024-03-01 |
| 1 PEN = | 1.8238 BOB | 0.5483 PEN = | 1 BOB | 2024-02-29 |
| 1 PEN = | 1.8219 BOB | 0.5489 PEN = | 1 BOB | 2024-02-28 |
| 1 PEN = | 1.8195 BOB | 0.5496 PEN = | 1 BOB | 2024-02-27 |
| 1 PEN = | 1.8196 BOB | 0.5496 PEN = | 1 BOB | 2024-02-26 |
| 1 PEN = | 1.823 BOB | 0.5485 PEN = | 1 BOB | 2024-02-25 |
| 1 PEN = | 1.823 BOB | 0.5485 PEN = | 1 BOB | 2024-02-24 |
| 1 PEN = | 1.8196 BOB | 0.5496 PEN = | 1 BOB | 2024-02-23 |
| 1 PEN = | 1.8257 BOB | 0.5477 PEN = | 1 BOB | 2024-02-22 |
| 1 PEN = | 1.8188 BOB | 0.5498 PEN = | 1 BOB | 2024-02-21 |
| 1 PEN = | 1.8092 BOB | 0.5527 PEN = | 1 BOB | 2024-02-20 |
| 1 PEN = | 1.7956 BOB | 0.5569 PEN = | 1 BOB | 2024-02-19 |
| 1 PEN = | 1.7956 BOB | 0.5569 PEN = | 1 BOB | 2024-02-18 |
| 1 PEN = | 1.7868 BOB | 0.5597 PEN = | 1 BOB | 2024-02-17 |
| 1 PEN = | 1.7828 BOB | 0.5609 PEN = | 1 BOB | 2024-02-16 |
| 1 PEN = | 1.7836 BOB | 0.5607 PEN = | 1 BOB | 2024-02-15 |
| 1 PEN = | 1.7868 BOB | 0.5597 PEN = | 1 BOB | 2024-02-14 |
| 1 PEN = | 1.7876 BOB | 0.5594 PEN = | 1 BOB | 2024-02-13 |
| 1 PEN = | 1.7931 BOB | 0.5577 PEN = | 1 BOB | 2024-02-12 |
| 1 PEN = | 1.7931 BOB | 0.5577 PEN = | 1 BOB | 2024-02-11 |
| 1 PEN = | 1.7931 BOB | 0.5577 PEN = | 1 BOB | 2024-02-10 |
| 1 PEN = | 1.8035 BOB | 0.5545 PEN = | 1 BOB | 2024-02-09 |
| 1 PEN = | 1.7882 BOB | 0.5592 PEN = | 1 BOB | 2024-02-08 |
| 1 PEN = | 1.7879 BOB | 0.5593 PEN = | 1 BOB | 2024-02-07 |
| 1 PEN = | 1.8038 BOB | 0.5544 PEN = | 1 BOB | 2024-02-06 |
| 1 PEN = | 1.8146 BOB | 0.5511 PEN = | 1 BOB | 2024-02-05 |
| 1 PEN = | 1.816 BOB | 0.5507 PEN = | 1 BOB | 2024-02-04 |
| 1 PEN = | 1.816 BOB | 0.5507 PEN = | 1 BOB | 2024-02-03 |
| 1 PEN = | 1.8159 BOB | 0.5507 PEN = | 1 BOB | 2024-02-02 |
| 1 PEN = | 1.8106 BOB | 0.5523 PEN = | 1 BOB | 2024-02-01 |
| 1 PEN = | 1.8122 BOB | 0.5518 PEN = | 1 BOB | 2024-01-31 |
| 1 PEN = | 1.8204 BOB | 0.5493 PEN = | 1 BOB | 2024-01-30 |
| 1 PEN = | 1.8342 BOB | 0.5452 PEN = | 1 BOB | 2024-01-29 |
| 1 PEN = | 1.8342 BOB | 0.5452 PEN = | 1 BOB | 2024-01-28 |
| 1 PEN = | 1.8342 BOB | 0.5452 PEN = | 1 BOB | 2024-01-27 |
| 1 PEN = | 1.8362 BOB | 0.5446 PEN = | 1 BOB | 2024-01-26 |
| 1 PEN = | 1.8329 BOB | 0.5456 PEN = | 1 BOB | 2024-01-25 |
| 1 PEN = | 1.8462 BOB | 0.5416 PEN = | 1 BOB | 2024-01-24 |
| 1 PEN = | 1.8469 BOB | 0.5415 PEN = | 1 BOB | 2024-01-23 |
| 1 PEN = | 1.8468 BOB | 0.5415 PEN = | 1 BOB | 2024-01-22 |
| 1 PEN = | 1.8468 BOB | 0.5415 PEN = | 1 BOB | 2024-01-21 |
| 1 PEN = | 1.8468 BOB | 0.5415 PEN = | 1 BOB | 2024-01-20 |
| 1 PEN = | 1.8449 BOB | 0.542 PEN = | 1 BOB | 2024-01-19 |
| 1 PEN = | 1.8554 BOB | 0.539 PEN = | 1 BOB | 2024-01-18 |
| 1 PEN = | 1.869 BOB | 0.535 PEN = | 1 BOB | 2024-01-17 |
| 1 PEN = | 1.8669 BOB | 0.5356 PEN = | 1 BOB | 2024-01-16 |
| 1 PEN = | 1.866 BOB | 0.5359 PEN = | 1 BOB | 2024-01-15 |
| 1 PEN = | 1.866 BOB | 0.5359 PEN = | 1 BOB | 2024-01-14 |
| 1 PEN = | 1.864 BOB | 0.5365 PEN = | 1 BOB | 2024-01-13 |
| 1 PEN = | 1.8674 BOB | 0.5355 PEN = | 1 BOB | 2024-01-12 |
| 1 PEN = | 1.8624 BOB | 0.537 PEN = | 1 BOB | 2024-01-11 |
| 1 PEN = | 1.869 BOB | 0.5351 PEN = | 1 BOB | 2024-01-10 |
| 1 PEN = | 1.8686 BOB | 0.5352 PEN = | 1 BOB | 2024-01-09 |
| 1 PEN = | 1.8671 BOB | 0.5356 PEN = | 1 BOB | 2024-01-08 |
| 1 PEN = | 1.8651 BOB | 0.5362 PEN = | 1 BOB | 2024-01-07 |
| 1 PEN = | 1.8511 BOB | 0.5402 PEN = | 1 BOB | 2024-01-06 |
| 1 PEN = | 1.8456 BOB | 0.5418 PEN = | 1 BOB | 2024-01-05 |
| 1 PEN = | 1.8655 BOB | 0.5361 PEN = | 1 BOB | 2024-01-04 |
| 1 PEN = | 1.8632 BOB | 0.5367 PEN = | 1 BOB | 2024-01-03 |
| 1 PEN = | 1.8713 BOB | 0.5344 PEN = | 1 BOB | 2024-01-02 |
| 1 PEN = | 1.8702 BOB | 0.5347 PEN = | 1 BOB | 2024-01-01 |
| 1 PEN = | 1.8713 BOB | 0.5344 PEN = | 1 BOB | 2023-12-31 |
| 1 PEN = | 1.8712 BOB | 0.5344 PEN = | 1 BOB | 2023-12-30 |
| 1 PEN = | 1.8705 BOB | 0.5346 PEN = | 1 BOB | 2023-12-29 |
| 1 PEN = | 1.8715 BOB | 0.5343 PEN = | 1 BOB | 2023-12-28 |
| 1 PEN = | 1.876 BOB | 0.5331 PEN = | 1 BOB | 2023-12-27 |
| 1 PEN = | 1.8711 BOB | 0.5344 PEN = | 1 BOB | 2023-12-26 |
| 1 PEN = | 1.8711 BOB | 0.5344 PEN = | 1 BOB | 2023-12-25 |
| 1 PEN = | 1.8711 BOB | 0.5344 PEN = | 1 BOB | 2023-12-24 |
| 1 PEN = | 1.8688 BOB | 0.5351 PEN = | 1 BOB | 2023-12-23 |
| 1 PEN = | 1.8698 BOB | 0.5348 PEN = | 1 BOB | 2023-12-22 |
| 1 PEN = | 1.8639 BOB | 0.5365 PEN = | 1 BOB | 2023-12-21 |
| 1 PEN = | 1.8487 BOB | 0.5409 PEN = | 1 BOB | 2023-12-20 |
| 1 PEN = | 1.8432 BOB | 0.5425 PEN = | 1 BOB | 2023-12-19 |
| 1 PEN = | 1.8346 BOB | 0.5451 PEN = | 1 BOB | 2023-12-18 |
| 1 PEN = | 1.8346 BOB | 0.5451 PEN = | 1 BOB | 2023-12-17 |
| 1 PEN = | 1.8452 BOB | 0.542 PEN = | 1 BOB | 2023-12-16 |
| 1 PEN = | 1.8205 BOB | 0.5493 PEN = | 1 BOB | 2023-12-15 |
| 1 PEN = | 1.8287 BOB | 0.5468 PEN = | 1 BOB | 2023-12-14 |
| 1 PEN = | 1.8294 BOB | 0.5466 PEN = | 1 BOB | 2023-12-13 |
| 1 PEN = | 1.8468 BOB | 0.5415 PEN = | 1 BOB | 2023-12-12 |
| 1 PEN = | 1.8389 BOB | 0.5438 PEN = | 1 BOB | 2023-12-11 |
| 1 PEN = | 1.8389 BOB | 0.5438 PEN = | 1 BOB | 2023-12-10 |
| 1 PEN = | 1.8389 BOB | 0.5438 PEN = | 1 BOB | 2023-12-09 |
| 1 PEN = | 1.8413 BOB | 0.5431 PEN = | 1 BOB | 2023-12-08 |
| 1 PEN = | 1.8361 BOB | 0.5446 PEN = | 1 BOB | 2023-12-07 |
| 1 PEN = | 1.8416 BOB | 0.543 PEN = | 1 BOB | 2023-12-06 |
| 1 PEN = | 1.8498 BOB | 0.5406 PEN = | 1 BOB | 2023-12-05 |
| 1 PEN = | 1.847 BOB | 0.5414 PEN = | 1 BOB | 2023-12-04 |
| 1 PEN = | 1.847 BOB | 0.5414 PEN = | 1 BOB | 2023-12-03 |
| 1 PEN = | 1.8486 BOB | 0.5409 PEN = | 1 BOB | 2023-12-02 |
| 1 PEN = | 1.8526 BOB | 0.5398 PEN = | 1 BOB | 2023-12-01 |
| 1 PEN = | 1.858 BOB | 0.5382 PEN = | 1 BOB | 2023-11-30 |
| 1 PEN = | 1.8545 BOB | 0.5392 PEN = | 1 BOB | 2023-11-29 |
| 1 PEN = | 1.8502 BOB | 0.5405 PEN = | 1 BOB | 2023-11-28 |
| 1 PEN = | 1.8475 BOB | 0.5413 PEN = | 1 BOB | 2023-11-27 |
| 1 PEN = | 1.8476 BOB | 0.5412 PEN = | 1 BOB | 2023-11-26 |
| 1 PEN = | 1.8504 BOB | 0.5404 PEN = | 1 BOB | 2023-11-25 |
| 1 PEN = | 1.8484 BOB | 0.541 PEN = | 1 BOB | 2023-11-24 |
| 1 PEN = | 1.8496 BOB | 0.5406 PEN = | 1 BOB | 2023-11-23 |
| 1 PEN = | 1.8497 BOB | 0.5406 PEN = | 1 BOB | 2023-11-22 |
| 1 PEN = | 1.8342 BOB | 0.5452 PEN = | 1 BOB | 2023-11-21 |
| 1 PEN = | 1.7868 BOB | 0.5597 PEN = | 1 BOB | 2023-11-20 |
| 1 PEN = | 1.7868 BOB | 0.5597 PEN = | 1 BOB | 2023-11-19 |
| 1 PEN = | 1.7953 BOB | 0.557 PEN = | 1 BOB | 2023-11-18 |
| 1 PEN = | 1.8094 BOB | 0.5527 PEN = | 1 BOB | 2023-11-17 |
| 1 PEN = | 1.786 BOB | 0.5599 PEN = | 1 BOB | 2023-11-16 |
| 1 PEN = | 1.8403 BOB | 0.5434 PEN = | 1 BOB | 2023-11-15 |
| 1 PEN = | 1.8245 BOB | 0.5481 PEN = | 1 BOB | 2023-11-14 |
| 1 PEN = | 1.8129 BOB | 0.5516 PEN = | 1 BOB | 2023-11-13 |
| 1 PEN = | 1.8178 BOB | 0.5501 PEN = | 1 BOB | 2023-11-12 |
| 1 PEN = | 1.826 BOB | 0.5477 PEN = | 1 BOB | 2023-11-11 |
| 1 PEN = | 1.8097 BOB | 0.5526 PEN = | 1 BOB | 2023-11-10 |
| 1 PEN = | 1.8324 BOB | 0.5457 PEN = | 1 BOB | 2023-11-09 |
| 1 PEN = | 1.8474 BOB | 0.5413 PEN = | 1 BOB | 2023-11-08 |
| 1 PEN = | 1.8218 BOB | 0.5489 PEN = | 1 BOB | 2023-11-07 |
| 1 PEN = | 1.8306 BOB | 0.5463 PEN = | 1 BOB | 2023-11-06 |
| 1 PEN = | 1.8317 BOB | 0.5459 PEN = | 1 BOB | 2023-11-05 |
| 1 PEN = | 1.8488 BOB | 0.5409 PEN = | 1 BOB | 2023-11-04 |
| 1 PEN = | 1.7974 BOB | 0.5564 PEN = | 1 BOB | 2023-11-03 |
| 1 PEN = | 1.8077 BOB | 0.5532 PEN = | 1 BOB | 2023-11-02 |
| 1 PEN = | 1.8046 BOB | 0.5541 PEN = | 1 BOB | 2023-11-01 |
| 1 PEN = | 1.7949 BOB | 0.5571 PEN = | 1 BOB | 2023-10-31 |
| 1 PEN = | 1.7825 BOB | 0.561 PEN = | 1 BOB | 2023-10-30 |
| 1 PEN = | 1.7852 BOB | 0.5602 PEN = | 1 BOB | 2023-10-29 |
| 1 PEN = | 1.7803 BOB | 0.5617 PEN = | 1 BOB | 2023-10-28 |
| 1 PEN = | 1.7883 BOB | 0.5592 PEN = | 1 BOB | 2023-10-27 |
| 1 PEN = | 1.7897 BOB | 0.5588 PEN = | 1 BOB | 2023-10-26 |
| 1 PEN = | 1.7682 BOB | 0.5656 PEN = | 1 BOB | 2023-10-25 |
| 1 PEN = | 1.7905 BOB | 0.5585 PEN = | 1 BOB | 2023-10-24 |
| 1 PEN = | 1.782 BOB | 0.5612 PEN = | 1 BOB | 2023-10-23 |
| 1 PEN = | 1.7849 BOB | 0.5603 PEN = | 1 BOB | 2023-10-22 |
| 1 PEN = | 1.7802 BOB | 0.5617 PEN = | 1 BOB | 2023-10-21 |
| 1 PEN = | 1.7922 BOB | 0.558 PEN = | 1 BOB | 2023-10-20 |
| 1 PEN = | 1.7918 BOB | 0.5581 PEN = | 1 BOB | 2023-10-19 |
| 1 PEN = | 1.7879 BOB | 0.5593 PEN = | 1 BOB | 2023-10-18 |
| 1 PEN = | 1.795 BOB | 0.5571 PEN = | 1 BOB | 2023-10-17 |
| 1 PEN = | 1.7996 BOB | 0.5557 PEN = | 1 BOB | 2023-10-16 |
| 1 PEN = | 1.7989 BOB | 0.5559 PEN = | 1 BOB | 2023-10-15 |
| 1 PEN = | 1.8116 BOB | 0.552 PEN = | 1 BOB | 2023-10-14 |
| 1 PEN = | 1.7911 BOB | 0.5583 PEN = | 1 BOB | 2023-10-13 |
| 1 PEN = | 1.8087 BOB | 0.5529 PEN = | 1 BOB | 2023-10-12 |
| 1 PEN = | 1.7954 BOB | 0.557 PEN = | 1 BOB | 2023-10-11 |
| 1 PEN = | 1.8097 BOB | 0.5526 PEN = | 1 BOB | 2023-10-10 |
| 1 PEN = | 1.8022 BOB | 0.5549 PEN = | 1 BOB | 2023-10-09 |
| 1 PEN = | 1.8072 BOB | 0.5533 PEN = | 1 BOB | 2023-10-08 |
| 1 PEN = | 1.8114 BOB | 0.5521 PEN = | 1 BOB | 2023-10-07 |
| 1 PEN = | 1.8156 BOB | 0.5508 PEN = | 1 BOB | 2023-10-06 |
| 1 PEN = | 1.8241 BOB | 0.5482 PEN = | 1 BOB | 2023-10-05 |
| 1 PEN = | 1.8302 BOB | 0.5464 PEN = | 1 BOB | 2023-10-04 |
| 1 PEN = | 1.8193 BOB | 0.5497 PEN = | 1 BOB | 2023-10-03 |
| 1 PEN = | 1.8195 BOB | 0.5496 PEN = | 1 BOB | 2023-10-02 |
| 1 PEN = | 1.8233 BOB | 0.5485 PEN = | 1 BOB | 2023-10-01 |
| 1 PEN = | 1.8202 BOB | 0.5494 PEN = | 1 BOB | 2023-09-30 |
| 1 PEN = | 1.8328 BOB | 0.5456 PEN = | 1 BOB | 2023-09-29 |
| 1 PEN = | 1.8283 BOB | 0.547 PEN = | 1 BOB | 2023-09-28 |
| 1 PEN = | 1.8319 BOB | 0.5459 PEN = | 1 BOB | 2023-09-27 |
| 1 PEN = | 1.83 BOB | 0.5465 PEN = | 1 BOB | 2023-09-26 |
| 1 PEN = | 1.8439 BOB | 0.5423 PEN = | 1 BOB | 2023-09-25 |
| 1 PEN = | 1.8471 BOB | 0.5414 PEN = | 1 BOB | 2023-09-24 |
| 1 PEN = | 1.8453 BOB | 0.5419 PEN = | 1 BOB | 2023-09-23 |
| 1 PEN = | 1.8698 BOB | 0.5348 PEN = | 1 BOB | 2023-09-22 |
| 1 PEN = | 1.8559 BOB | 0.5388 PEN = | 1 BOB | 2023-09-21 |
| 1 PEN = | 1.8553 BOB | 0.539 PEN = | 1 BOB | 2023-09-20 |
| 1 PEN = | 1.8586 BOB | 0.538 PEN = | 1 BOB | 2023-09-19 |
| 1 PEN = | 1.8587 BOB | 0.538 PEN = | 1 BOB | 2023-09-18 |
| 1 PEN = | 1.859 BOB | 0.5379 PEN = | 1 BOB | 2023-09-17 |
| 1 PEN = | 1.8776 BOB | 0.5326 PEN = | 1 BOB | 2023-09-16 |
| 1 PEN = | 1.8513 BOB | 0.5402 PEN = | 1 BOB | 2023-09-15 |
| 1 PEN = | 1.8606 BOB | 0.5375 PEN = | 1 BOB | 2023-09-14 |
| 1 PEN = | 1.8753 BOB | 0.5332 PEN = | 1 BOB | 2023-09-13 |
| 1 PEN = | 1.8579 BOB | 0.5383 PEN = | 1 BOB | 2023-09-12 |
| 1 PEN = | 1.8611 BOB | 0.5373 PEN = | 1 BOB | 2023-09-11 |
| 1 PEN = | 1.866 BOB | 0.5359 PEN = | 1 BOB | 2023-09-10 |
| 1 PEN = | 1.8649 BOB | 0.5362 PEN = | 1 BOB | 2023-09-09 |
| 1 PEN = | 1.8689 BOB | 0.5351 PEN = | 1 BOB | 2023-09-08 |
| 1 PEN = | 1.8684 BOB | 0.5352 PEN = | 1 BOB | 2023-09-07 |
| 1 PEN = | 1.8784 BOB | 0.5324 PEN = | 1 BOB | 2023-09-06 |
| 1 PEN = | 1.8764 BOB | 0.5329 PEN = | 1 BOB | 2023-09-05 |
| 1 PEN = | 1.8678 BOB | 0.5354 PEN = | 1 BOB | 2023-09-04 |
| 1 PEN = | 1.871 BOB | 0.5345 PEN = | 1 BOB | 2023-09-03 |
| 1 PEN = | 1.8686 BOB | 0.5352 PEN = | 1 BOB | 2023-09-02 |
| 1 PEN = | 1.8554 BOB | 0.539 PEN = | 1 BOB | 2023-09-01 |
| 1 PEN = | 1.8695 BOB | 0.5349 PEN = | 1 BOB | 2023-08-31 |
| 1 PEN = | 1.8776 BOB | 0.5326 PEN = | 1 BOB | 2023-08-30 |
| 1 PEN = | 1.8718 BOB | 0.5343 PEN = | 1 BOB | 2023-08-29 |
| 1 PEN = | 1.872 BOB | 0.5342 PEN = | 1 BOB | 2023-08-28 |
| 1 PEN = | 1.8709 BOB | 0.5345 PEN = | 1 BOB | 2023-08-27 |
| 1 PEN = | 1.8803 BOB | 0.5318 PEN = | 1 BOB | 2023-08-26 |
| 1 PEN = | 1.8458 BOB | 0.5418 PEN = | 1 BOB | 2023-08-25 |
| 1 PEN = | 1.875 BOB | 0.5333 PEN = | 1 BOB | 2023-08-24 |
| 1 PEN = | 1.8462 BOB | 0.5416 PEN = | 1 BOB | 2023-08-23 |
| 1 PEN = | 1.8554 BOB | 0.539 PEN = | 1 BOB | 2023-08-22 |
| 1 PEN = | 1.8557 BOB | 0.5389 PEN = | 1 BOB | 2023-08-21 |
| 1 PEN = | 1.8624 BOB | 0.5369 PEN = | 1 BOB | 2023-08-20 |
| 1 PEN = | 1.8521 BOB | 0.5399 PEN = | 1 BOB | 2023-08-19 |
| 1 PEN = | 1.8607 BOB | 0.5374 PEN = | 1 BOB | 2023-08-18 |
| 1 PEN = | 1.8631 BOB | 0.5367 PEN = | 1 BOB | 2023-08-17 |
| 1 PEN = | 1.8634 BOB | 0.5367 PEN = | 1 BOB | 2023-08-16 |
| 1 PEN = | 1.8772 BOB | 0.5327 PEN = | 1 BOB | 2023-08-15 |
| 1 PEN = | 1.8794 BOB | 0.5321 PEN = | 1 BOB | 2023-08-14 |
| 1 PEN = | 1.8842 BOB | 0.5307 PEN = | 1 BOB | 2023-08-13 |
| 1 PEN = | 1.891 BOB | 0.5288 PEN = | 1 BOB | 2023-08-12 |
| 1 PEN = | 1.863 BOB | 0.5368 PEN = | 1 BOB | 2023-08-11 |
| 1 PEN = | 1.8647 BOB | 0.5363 PEN = | 1 BOB | 2023-08-10 |
| 1 PEN = | 1.8671 BOB | 0.5356 PEN = | 1 BOB | 2023-08-09 |
| 1 PEN = | 1.8664 BOB | 0.5358 PEN = | 1 BOB | 2023-08-08 |
| 1 PEN = | 1.8699 BOB | 0.5348 PEN = | 1 BOB | 2023-08-07 |
| 1 PEN = | 1.8727 BOB | 0.534 PEN = | 1 BOB | 2023-08-06 |
| 1 PEN = | 1.8831 BOB | 0.531 PEN = | 1 BOB | 2023-08-05 |
| 1 PEN = | 1.9049 BOB | 0.525 PEN = | 1 BOB | 2023-08-04 |
| 1 PEN = | 1.8877 BOB | 0.5298 PEN = | 1 BOB | 2023-08-03 |
| 1 PEN = | 1.9347 BOB | 0.5169 PEN = | 1 BOB | 2023-08-02 |
| 1 PEN = | 1.9053 BOB | 0.5249 PEN = | 1 BOB | 2023-08-01 |
| 1 PEN = | 1.9176 BOB | 0.5215 PEN = | 1 BOB | 2023-07-31 |
| 1 PEN = | 1.92 BOB | 0.5208 PEN = | 1 BOB | 2023-07-30 |
| 1 PEN = | 1.9563 BOB | 0.5112 PEN = | 1 BOB | 2023-07-29 |
| 1 PEN = | 1.8906 BOB | 0.5289 PEN = | 1 BOB | 2023-07-28 |
| 1 PEN = | 1.9164 BOB | 0.5218 PEN = | 1 BOB | 2023-07-27 |
| 1 PEN = | 1.9267 BOB | 0.519 PEN = | 1 BOB | 2023-07-26 |
| 1 PEN = | 1.9289 BOB | 0.5184 PEN = | 1 BOB | 2023-07-25 |
| 1 PEN = | 1.9258 BOB | 0.5193 PEN = | 1 BOB | 2023-07-24 |
| 1 PEN = | 1.9269 BOB | 0.519 PEN = | 1 BOB | 2023-07-23 |
| 1 PEN = | 1.9437 BOB | 0.5145 PEN = | 1 BOB | 2023-07-22 |
| 1 PEN = | 1.9173 BOB | 0.5216 PEN = | 1 BOB | 2023-07-21 |
| 1 PEN = | 1.9374 BOB | 0.5162 PEN = | 1 BOB | 2023-07-20 |
| 1 PEN = | 1.9339 BOB | 0.5171 PEN = | 1 BOB | 2023-07-19 |
| 1 PEN = | 1.9421 BOB | 0.5149 PEN = | 1 BOB | 2023-07-18 |
| 1 PEN = | 1.9283 BOB | 0.5186 PEN = | 1 BOB | 2023-07-17 |
| 1 PEN = | 1.9323 BOB | 0.5175 PEN = | 1 BOB | 2023-07-16 |
| 1 PEN = | 1.9246 BOB | 0.5196 PEN = | 1 BOB | 2023-07-15 |
| 1 PEN = | 1.9192 BOB | 0.521 PEN = | 1 BOB | 2023-07-14 |
| 1 PEN = | 1.9246 BOB | 0.5196 PEN = | 1 BOB | 2023-07-13 |
| 1 PEN = | 1.8926 BOB | 0.5284 PEN = | 1 BOB | 2023-07-12 |
| 1 PEN = | 1.8919 BOB | 0.5286 PEN = | 1 BOB | 2023-07-11 |
| 1 PEN = | 1.8978 BOB | 0.5269 PEN = | 1 BOB | 2023-07-10 |
| 1 PEN = | 1.9001 BOB | 0.5263 PEN = | 1 BOB | 2023-07-09 |
| 1 PEN = | 1.9152 BOB | 0.5221 PEN = | 1 BOB | 2023-07-08 |
| 1 PEN = | 1.9066 BOB | 0.5245 PEN = | 1 BOB | 2023-07-07 |
| 1 PEN = | 1.9 BOB | 0.5263 PEN = | 1 BOB | 2023-07-06 |
| 1 PEN = | 1.9019 BOB | 0.5258 PEN = | 1 BOB | 2023-07-05 |
| 1 PEN = | 1.9001 BOB | 0.5263 PEN = | 1 BOB | 2023-07-04 |
| 1 PEN = | 1.9104 BOB | 0.5235 PEN = | 1 BOB | 2023-07-03 |
| 1 PEN = | 1.9067 BOB | 0.5245 PEN = | 1 BOB | 2023-07-02 |
| 1 PEN = | 1.9161 BOB | 0.5219 PEN = | 1 BOB | 2023-07-01 |
| 1 PEN = | 1.8957 BOB | 0.5275 PEN = | 1 BOB | 2023-06-30 |
| 1 PEN = | 1.8915 BOB | 0.5287 PEN = | 1 BOB | 2023-06-29 |
| 1 PEN = | 1.8951 BOB | 0.5277 PEN = | 1 BOB | 2023-06-28 |
| 1 PEN = | 1.8952 BOB | 0.5277 PEN = | 1 BOB | 2023-06-27 |
| 1 PEN = | 1.8992 BOB | 0.5265 PEN = | 1 BOB | 2023-06-26 |
| 1 PEN = | 1.9243 BOB | 0.5197 PEN = | 1 BOB | 2023-06-25 |
| 1 PEN = | 1.8827 BOB | 0.5312 PEN = | 1 BOB | 2023-06-23 |
| 1 PEN = | 1.9069 BOB | 0.5244 PEN = | 1 BOB | 2023-06-22 |
| 1 PEN = | 1.9025 BOB | 0.5256 PEN = | 1 BOB | 2023-06-21 |
| 1 PEN = | 1.911 BOB | 0.5233 PEN = | 1 BOB | 2023-06-20 |
| 1 PEN = | 1.8926 BOB | 0.5284 PEN = | 1 BOB | 2023-06-19 |
| 1 PEN = | 1.9102 BOB | 0.5235 PEN = | 1 BOB | 2023-06-18 |
| 1 PEN = | 1.8943 BOB | 0.5279 PEN = | 1 BOB | 2023-06-17 |
| 1 PEN = | 1.9062 BOB | 0.5246 PEN = | 1 BOB | 2023-06-16 |
| 1 PEN = | 1.8992 BOB | 0.5265 PEN = | 1 BOB | 2023-06-15 |
| 1 PEN = | 1.8998 BOB | 0.5264 PEN = | 1 BOB | 2023-06-14 |
| 1 PEN = | 1.8943 BOB | 0.5279 PEN = | 1 BOB | 2023-06-13 |
| 1 PEN = | 1.8872 BOB | 0.5299 PEN = | 1 BOB | 2023-06-12 |
| 1 PEN = | 1.8908 BOB | 0.5289 PEN = | 1 BOB | 2023-06-11 |
| 1 PEN = | 1.8823 BOB | 0.5313 PEN = | 1 BOB | 2023-06-10 |
| 1 PEN = | 1.895 BOB | 0.5277 PEN = | 1 BOB | 2023-06-09 |
| 1 PEN = | 1.8777 BOB | 0.5326 PEN = | 1 BOB | 2023-06-08 |
| 1 PEN = | 1.8725 BOB | 0.534 PEN = | 1 BOB | 2023-06-07 |
| 1 PEN = | 1.891 BOB | 0.5288 PEN = | 1 BOB | 2023-06-06 |
| 1 PEN = | 1.8696 BOB | 0.5349 PEN = | 1 BOB | 2023-06-05 |
| 1 PEN = | 1.8684 BOB | 0.5352 PEN = | 1 BOB | 2023-06-04 |
| 1 PEN = | 1.8663 BOB | 0.5358 PEN = | 1 BOB | 2023-06-03 |
| 1 PEN = | 1.8885 BOB | 0.5295 PEN = | 1 BOB | 2023-06-02 |
| 1 PEN = | 1.881 BOB | 0.5316 PEN = | 1 BOB | 2023-06-01 |
| 1 PEN = | 1.8805 BOB | 0.5318 PEN = | 1 BOB | 2023-05-31 |
| 1 PEN = | 1.8844 BOB | 0.5307 PEN = | 1 BOB | 2023-05-30 |
| 1 PEN = | 1.8703 BOB | 0.5347 PEN = | 1 BOB | 2023-05-29 |
| 1 PEN = | 1.884 BOB | 0.5308 PEN = | 1 BOB | 2023-05-28 |
| 1 PEN = | 1.8837 BOB | 0.5309 PEN = | 1 BOB | 2023-05-27 |
| 1 PEN = | 1.8678 BOB | 0.5354 PEN = | 1 BOB | 2023-05-26 |
| 1 PEN = | 1.8782 BOB | 0.5324 PEN = | 1 BOB | 2023-05-25 |
| 1 PEN = | 1.8825 BOB | 0.5312 PEN = | 1 BOB | 2023-05-24 |
| 1 PEN = | 1.8671 BOB | 0.5356 PEN = | 1 BOB | 2023-05-23 |
| 1 PEN = | 1.868 BOB | 0.5353 PEN = | 1 BOB | 2023-05-22 |
| 1 PEN = | 1.8732 BOB | 0.5338 PEN = | 1 BOB | 2023-05-21 |
| 1 PEN = | 1.8693 BOB | 0.535 PEN = | 1 BOB | 2023-05-20 |
| 1 PEN = | 1.8659 BOB | 0.5359 PEN = | 1 BOB | 2023-05-19 |
| 1 PEN = | 1.8687 BOB | 0.5351 PEN = | 1 BOB | 2023-05-18 |
| 1 PEN = | 1.8763 BOB | 0.533 PEN = | 1 BOB | 2023-05-17 |
| 1 PEN = | 1.8855 BOB | 0.5304 PEN = | 1 BOB | 2023-05-16 |
| 1 PEN = | 1.8883 BOB | 0.5296 PEN = | 1 BOB | 2023-05-15 |
| 1 PEN = | 1.8958 BOB | 0.5275 PEN = | 1 BOB | 2023-05-14 |
| 1 PEN = | 1.8921 BOB | 0.5285 PEN = | 1 BOB | 2023-05-13 |
| 1 PEN = | 1.8944 BOB | 0.5279 PEN = | 1 BOB | 2023-05-12 |
| 1 PEN = | 1.8713 BOB | 0.5344 PEN = | 1 BOB | 2023-05-11 |
| 1 PEN = | 1.8706 BOB | 0.5346 PEN = | 1 BOB | 2023-05-10 |
| 1 PEN = | 1.8637 BOB | 0.5366 PEN = | 1 BOB | 2023-05-09 |
| 1 PEN = | 1.8671 BOB | 0.5356 PEN = | 1 BOB | 2023-05-08 |
| 1 PEN = | 1.8671 BOB | 0.5356 PEN = | 1 BOB | 2023-05-07 |
| 1 PEN = | 1.8668 BOB | 0.5357 PEN = | 1 BOB | 2023-05-06 |
| 1 PEN = | 1.8542 BOB | 0.5393 PEN = | 1 BOB | 2023-05-05 |