Last Year History for PEN/BOB
| PEN | BOB | PEN | BOB | Date |
|---|---|---|---|---|
| 1 PEN = | 1.8248 BOB | 0.548 PEN = | 1 BOB | 2024-11-21 |
| 1 PEN = | 1.8275 BOB | 0.5472 PEN = | 1 BOB | 2024-11-20 |
| 1 PEN = | 1.818 BOB | 0.5501 PEN = | 1 BOB | 2024-11-19 |
| 1 PEN = | 1.8202 BOB | 0.5494 PEN = | 1 BOB | 2024-11-18 |
| 1 PEN = | 1.8202 BOB | 0.5494 PEN = | 1 BOB | 2024-11-17 |
| 1 PEN = | 1.8202 BOB | 0.5494 PEN = | 1 BOB | 2024-11-16 |
| 1 PEN = | 1.8133 BOB | 0.5515 PEN = | 1 BOB | 2024-11-15 |
| 1 PEN = | 1.8233 BOB | 0.5485 PEN = | 1 BOB | 2024-11-14 |
| 1 PEN = | 1.8349 BOB | 0.545 PEN = | 1 BOB | 2024-11-13 |
| 1 PEN = | 1.8418 BOB | 0.5429 PEN = | 1 BOB | 2024-11-12 |
| 1 PEN = | 1.8462 BOB | 0.5416 PEN = | 1 BOB | 2024-11-11 |
| 1 PEN = | 1.8463 BOB | 0.5416 PEN = | 1 BOB | 2024-11-10 |
| 1 PEN = | 1.8463 BOB | 0.5416 PEN = | 1 BOB | 2024-11-09 |
| 1 PEN = | 1.8347 BOB | 0.5451 PEN = | 1 BOB | 2024-11-08 |
| 1 PEN = | 1.8313 BOB | 0.546 PEN = | 1 BOB | 2024-11-07 |
| 1 PEN = | 1.8317 BOB | 0.5459 PEN = | 1 BOB | 2024-11-06 |
| 1 PEN = | 1.839 BOB | 0.5438 PEN = | 1 BOB | 2024-11-05 |
| 1 PEN = | 1.8374 BOB | 0.5443 PEN = | 1 BOB | 2024-11-04 |
| 1 PEN = | 1.8374 BOB | 0.5443 PEN = | 1 BOB | 2024-11-03 |
| 1 PEN = | 1.8377 BOB | 0.5442 PEN = | 1 BOB | 2024-11-02 |
| 1 PEN = | 1.835 BOB | 0.545 PEN = | 1 BOB | 2024-11-01 |
| 1 PEN = | 1.8324 BOB | 0.5457 PEN = | 1 BOB | 2024-10-31 |
| 1 PEN = | 1.8357 BOB | 0.5447 PEN = | 1 BOB | 2024-10-30 |
| 1 PEN = | 1.8334 BOB | 0.5454 PEN = | 1 BOB | 2024-10-29 |
| 1 PEN = | 1.8403 BOB | 0.5434 PEN = | 1 BOB | 2024-10-28 |
| 1 PEN = | 1.8403 BOB | 0.5434 PEN = | 1 BOB | 2024-10-27 |
| 1 PEN = | 1.8403 BOB | 0.5434 PEN = | 1 BOB | 2024-10-26 |
| 1 PEN = | 1.8407 BOB | 0.5433 PEN = | 1 BOB | 2024-10-25 |
| 1 PEN = | 1.8421 BOB | 0.5429 PEN = | 1 BOB | 2024-10-24 |
| 1 PEN = | 1.8349 BOB | 0.545 PEN = | 1 BOB | 2024-10-23 |
| 1 PEN = | 1.8451 BOB | 0.542 PEN = | 1 BOB | 2024-10-22 |
| 1 PEN = | 1.8335 BOB | 0.5454 PEN = | 1 BOB | 2024-10-21 |
| 1 PEN = | 1.8335 BOB | 0.5454 PEN = | 1 BOB | 2024-10-20 |
| 1 PEN = | 1.8335 BOB | 0.5454 PEN = | 1 BOB | 2024-10-19 |
| 1 PEN = | 1.8339 BOB | 0.5453 PEN = | 1 BOB | 2024-10-18 |
| 1 PEN = | 1.8321 BOB | 0.5458 PEN = | 1 BOB | 2024-10-17 |
| 1 PEN = | 1.8416 BOB | 0.543 PEN = | 1 BOB | 2024-10-16 |
| 1 PEN = | 1.859 BOB | 0.5379 PEN = | 1 BOB | 2024-10-15 |
| 1 PEN = | 1.8618 BOB | 0.5371 PEN = | 1 BOB | 2024-10-14 |
| 1 PEN = | 1.8617 BOB | 0.5371 PEN = | 1 BOB | 2024-10-13 |
| 1 PEN = | 1.8617 BOB | 0.5371 PEN = | 1 BOB | 2024-10-12 |
| 1 PEN = | 1.8551 BOB | 0.5391 PEN = | 1 BOB | 2024-10-11 |
| 1 PEN = | 1.8549 BOB | 0.5391 PEN = | 1 BOB | 2024-10-10 |
| 1 PEN = | 1.855 BOB | 0.5391 PEN = | 1 BOB | 2024-10-09 |
| 1 PEN = | 1.8588 BOB | 0.538 PEN = | 1 BOB | 2024-10-08 |
| 1 PEN = | 1.8549 BOB | 0.5391 PEN = | 1 BOB | 2024-10-07 |
| 1 PEN = | 1.8549 BOB | 0.5391 PEN = | 1 BOB | 2024-10-06 |
| 1 PEN = | 1.8549 BOB | 0.5391 PEN = | 1 BOB | 2024-10-05 |
| 1 PEN = | 1.8551 BOB | 0.5391 PEN = | 1 BOB | 2024-10-04 |
| 1 PEN = | 1.8609 BOB | 0.5374 PEN = | 1 BOB | 2024-10-03 |
| 1 PEN = | 1.8641 BOB | 0.5364 PEN = | 1 BOB | 2024-10-02 |
| 1 PEN = | 1.8666 BOB | 0.5357 PEN = | 1 BOB | 2024-10-01 |
| 1 PEN = | 1.8539 BOB | 0.5394 PEN = | 1 BOB | 2024-09-30 |
| 1 PEN = | 1.8429 BOB | 0.5426 PEN = | 1 BOB | 2024-09-29 |
| 1 PEN = | 1.8429 BOB | 0.5426 PEN = | 1 BOB | 2024-09-28 |
| 1 PEN = | 1.842 BOB | 0.5429 PEN = | 1 BOB | 2024-09-27 |
| 1 PEN = | 1.8348 BOB | 0.545 PEN = | 1 BOB | 2024-09-26 |
| 1 PEN = | 1.8314 BOB | 0.546 PEN = | 1 BOB | 2024-09-25 |
| 1 PEN = | 1.8423 BOB | 0.5428 PEN = | 1 BOB | 2024-09-24 |
| 1 PEN = | 1.8436 BOB | 0.5424 PEN = | 1 BOB | 2024-09-23 |
| 1 PEN = | 1.8436 BOB | 0.5424 PEN = | 1 BOB | 2024-09-22 |
| 1 PEN = | 1.8436 BOB | 0.5424 PEN = | 1 BOB | 2024-09-21 |
| 1 PEN = | 1.8406 BOB | 0.5433 PEN = | 1 BOB | 2024-09-20 |
| 1 PEN = | 1.8413 BOB | 0.5431 PEN = | 1 BOB | 2024-09-19 |
| 1 PEN = | 1.8271 BOB | 0.5473 PEN = | 1 BOB | 2024-09-18 |
| 1 PEN = | 1.8344 BOB | 0.5451 PEN = | 1 BOB | 2024-09-17 |
| 1 PEN = | 1.8325 BOB | 0.5457 PEN = | 1 BOB | 2024-09-16 |
| 1 PEN = | 1.8325 BOB | 0.5457 PEN = | 1 BOB | 2024-09-15 |
| 1 PEN = | 1.8336 BOB | 0.5454 PEN = | 1 BOB | 2024-09-14 |
| 1 PEN = | 1.8273 BOB | 0.5473 PEN = | 1 BOB | 2024-09-13 |
| 1 PEN = | 1.8146 BOB | 0.5511 PEN = | 1 BOB | 2024-09-12 |
| 1 PEN = | 1.8107 BOB | 0.5523 PEN = | 1 BOB | 2024-09-11 |
| 1 PEN = | 1.8177 BOB | 0.5501 PEN = | 1 BOB | 2024-09-10 |
| 1 PEN = | 1.8217 BOB | 0.5489 PEN = | 1 BOB | 2024-09-09 |
| 1 PEN = | 1.8217 BOB | 0.5489 PEN = | 1 BOB | 2024-09-08 |
| 1 PEN = | 1.8217 BOB | 0.5489 PEN = | 1 BOB | 2024-09-07 |
| 1 PEN = | 1.8242 BOB | 0.5482 PEN = | 1 BOB | 2024-09-06 |
| 1 PEN = | 1.8235 BOB | 0.5484 PEN = | 1 BOB | 2024-09-05 |
| 1 PEN = | 1.8325 BOB | 0.5457 PEN = | 1 BOB | 2024-09-04 |
| 1 PEN = | 1.8436 BOB | 0.5424 PEN = | 1 BOB | 2024-09-03 |
| 1 PEN = | 1.8408 BOB | 0.5433 PEN = | 1 BOB | 2024-09-02 |
| 1 PEN = | 1.8424 BOB | 0.5428 PEN = | 1 BOB | 2024-09-01 |
| 1 PEN = | 1.8436 BOB | 0.5424 PEN = | 1 BOB | 2024-08-31 |
| 1 PEN = | 1.847 BOB | 0.5414 PEN = | 1 BOB | 2024-08-30 |
| 1 PEN = | 1.8479 BOB | 0.5412 PEN = | 1 BOB | 2024-08-29 |
| 1 PEN = | 1.8463 BOB | 0.5416 PEN = | 1 BOB | 2024-08-28 |
| 1 PEN = | 1.847 BOB | 0.5414 PEN = | 1 BOB | 2024-08-27 |
| 1 PEN = | 1.8449 BOB | 0.542 PEN = | 1 BOB | 2024-08-26 |
| 1 PEN = | 1.8449 BOB | 0.542 PEN = | 1 BOB | 2024-08-25 |
| 1 PEN = | 1.8449 BOB | 0.542 PEN = | 1 BOB | 2024-08-24 |
| 1 PEN = | 1.8425 BOB | 0.5428 PEN = | 1 BOB | 2024-08-23 |
| 1 PEN = | 1.8424 BOB | 0.5428 PEN = | 1 BOB | 2024-08-22 |
| 1 PEN = | 1.8467 BOB | 0.5415 PEN = | 1 BOB | 2024-08-21 |
| 1 PEN = | 1.8503 BOB | 0.5404 PEN = | 1 BOB | 2024-08-20 |
| 1 PEN = | 1.8455 BOB | 0.5419 PEN = | 1 BOB | 2024-08-19 |
| 1 PEN = | 1.8455 BOB | 0.5419 PEN = | 1 BOB | 2024-08-18 |
| 1 PEN = | 1.8455 BOB | 0.5419 PEN = | 1 BOB | 2024-08-17 |
| 1 PEN = | 1.8483 BOB | 0.541 PEN = | 1 BOB | 2024-08-16 |
| 1 PEN = | 1.8443 BOB | 0.5422 PEN = | 1 BOB | 2024-08-15 |
| 1 PEN = | 1.8449 BOB | 0.542 PEN = | 1 BOB | 2024-08-14 |
| 1 PEN = | 1.8528 BOB | 0.5397 PEN = | 1 BOB | 2024-08-13 |
| 1 PEN = | 1.8543 BOB | 0.5393 PEN = | 1 BOB | 2024-08-12 |
| 1 PEN = | 1.8564 BOB | 0.5387 PEN = | 1 BOB | 2024-08-11 |
| 1 PEN = | 1.8528 BOB | 0.5397 PEN = | 1 BOB | 2024-08-10 |
| 1 PEN = | 1.8479 BOB | 0.5411 PEN = | 1 BOB | 2024-08-09 |
| 1 PEN = | 1.8555 BOB | 0.5389 PEN = | 1 BOB | 2024-08-08 |
| 1 PEN = | 1.8554 BOB | 0.539 PEN = | 1 BOB | 2024-08-07 |
| 1 PEN = | 1.8524 BOB | 0.5398 PEN = | 1 BOB | 2024-08-06 |
| 1 PEN = | 1.8463 BOB | 0.5416 PEN = | 1 BOB | 2024-08-05 |
| 1 PEN = | 1.8463 BOB | 0.5416 PEN = | 1 BOB | 2024-08-04 |
| 1 PEN = | 1.8463 BOB | 0.5416 PEN = | 1 BOB | 2024-08-03 |
| 1 PEN = | 1.8488 BOB | 0.5409 PEN = | 1 BOB | 2024-08-02 |
| 1 PEN = | 1.8522 BOB | 0.5399 PEN = | 1 BOB | 2024-08-01 |
| 1 PEN = | 1.8487 BOB | 0.5409 PEN = | 1 BOB | 2024-07-31 |
| 1 PEN = | 1.8523 BOB | 0.5399 PEN = | 1 BOB | 2024-07-30 |
| 1 PEN = | 1.8385 BOB | 0.5439 PEN = | 1 BOB | 2024-07-29 |
| 1 PEN = | 1.8385 BOB | 0.5439 PEN = | 1 BOB | 2024-07-28 |
| 1 PEN = | 1.8385 BOB | 0.5439 PEN = | 1 BOB | 2024-07-27 |
| 1 PEN = | 1.8463 BOB | 0.5416 PEN = | 1 BOB | 2024-07-26 |
| 1 PEN = | 1.8385 BOB | 0.5439 PEN = | 1 BOB | 2024-07-25 |
| 1 PEN = | 1.8389 BOB | 0.5438 PEN = | 1 BOB | 2024-07-24 |
| 1 PEN = | 1.8481 BOB | 0.5411 PEN = | 1 BOB | 2024-07-23 |
| 1 PEN = | 1.8454 BOB | 0.5419 PEN = | 1 BOB | 2024-07-22 |
| 1 PEN = | 1.8454 BOB | 0.5419 PEN = | 1 BOB | 2024-07-21 |
| 1 PEN = | 1.8454 BOB | 0.5419 PEN = | 1 BOB | 2024-07-20 |
| 1 PEN = | 1.8549 BOB | 0.5391 PEN = | 1 BOB | 2024-07-19 |
| 1 PEN = | 1.8599 BOB | 0.5377 PEN = | 1 BOB | 2024-07-18 |
| 1 PEN = | 1.8567 BOB | 0.5386 PEN = | 1 BOB | 2024-07-17 |
| 1 PEN = | 1.8538 BOB | 0.5394 PEN = | 1 BOB | 2024-07-16 |
| 1 PEN = | 1.8375 BOB | 0.5442 PEN = | 1 BOB | 2024-07-15 |
| 1 PEN = | 1.8375 BOB | 0.5442 PEN = | 1 BOB | 2024-07-14 |
| 1 PEN = | 1.8339 BOB | 0.5453 PEN = | 1 BOB | 2024-07-13 |
| 1 PEN = | 1.8255 BOB | 0.5478 PEN = | 1 BOB | 2024-07-12 |
| 1 PEN = | 1.8252 BOB | 0.5479 PEN = | 1 BOB | 2024-07-11 |
| 1 PEN = | 1.8228 BOB | 0.5486 PEN = | 1 BOB | 2024-07-10 |
| 1 PEN = | 1.8212 BOB | 0.5491 PEN = | 1 BOB | 2024-07-09 |
| 1 PEN = | 1.8215 BOB | 0.549 PEN = | 1 BOB | 2024-07-08 |
| 1 PEN = | 1.8215 BOB | 0.549 PEN = | 1 BOB | 2024-07-07 |
| 1 PEN = | 1.8215 BOB | 0.549 PEN = | 1 BOB | 2024-07-06 |
| 1 PEN = | 1.8166 BOB | 0.5505 PEN = | 1 BOB | 2024-07-05 |
| 1 PEN = | 1.8091 BOB | 0.5527 PEN = | 1 BOB | 2024-07-04 |
| 1 PEN = | 1.7996 BOB | 0.5557 PEN = | 1 BOB | 2024-07-03 |
| 1 PEN = | 1.7978 BOB | 0.5562 PEN = | 1 BOB | 2024-07-02 |
| 1 PEN = | 1.8019 BOB | 0.555 PEN = | 1 BOB | 2024-07-01 |
| 1 PEN = | 1.8019 BOB | 0.555 PEN = | 1 BOB | 2024-06-30 |
| 1 PEN = | 1.8064 BOB | 0.5536 PEN = | 1 BOB | 2024-06-29 |
| 1 PEN = | 1.8081 BOB | 0.5531 PEN = | 1 BOB | 2024-06-28 |
| 1 PEN = | 1.8109 BOB | 0.5522 PEN = | 1 BOB | 2024-06-27 |
| 1 PEN = | 1.813 BOB | 0.5516 PEN = | 1 BOB | 2024-06-26 |
| 1 PEN = | 1.8164 BOB | 0.5505 PEN = | 1 BOB | 2024-06-25 |
| 1 PEN = | 1.8156 BOB | 0.5508 PEN = | 1 BOB | 2024-06-24 |
| 1 PEN = | 1.8156 BOB | 0.5508 PEN = | 1 BOB | 2024-06-23 |
| 1 PEN = | 1.8156 BOB | 0.5508 PEN = | 1 BOB | 2024-06-22 |
| 1 PEN = | 1.808 BOB | 0.5531 PEN = | 1 BOB | 2024-06-21 |
| 1 PEN = | 1.8125 BOB | 0.5517 PEN = | 1 BOB | 2024-06-20 |
| 1 PEN = | 1.8204 BOB | 0.5493 PEN = | 1 BOB | 2024-06-19 |
| 1 PEN = | 1.8323 BOB | 0.5458 PEN = | 1 BOB | 2024-06-18 |
| 1 PEN = | 1.8281 BOB | 0.547 PEN = | 1 BOB | 2024-06-17 |
| 1 PEN = | 1.8282 BOB | 0.547 PEN = | 1 BOB | 2024-06-16 |
| 1 PEN = | 1.8282 BOB | 0.547 PEN = | 1 BOB | 2024-06-15 |
| 1 PEN = | 1.8307 BOB | 0.5462 PEN = | 1 BOB | 2024-06-14 |
| 1 PEN = | 1.8304 BOB | 0.5463 PEN = | 1 BOB | 2024-06-13 |
| 1 PEN = | 1.8267 BOB | 0.5474 PEN = | 1 BOB | 2024-06-12 |
| 1 PEN = | 1.8417 BOB | 0.543 PEN = | 1 BOB | 2024-06-11 |
| 1 PEN = | 1.8383 BOB | 0.544 PEN = | 1 BOB | 2024-06-10 |
| 1 PEN = | 1.8383 BOB | 0.544 PEN = | 1 BOB | 2024-06-09 |
| 1 PEN = | 1.8383 BOB | 0.544 PEN = | 1 BOB | 2024-06-08 |
| 1 PEN = | 1.8462 BOB | 0.5416 PEN = | 1 BOB | 2024-06-07 |
| 1 PEN = | 1.8503 BOB | 0.5404 PEN = | 1 BOB | 2024-06-06 |
| 1 PEN = | 1.8525 BOB | 0.5398 PEN = | 1 BOB | 2024-06-05 |
| 1 PEN = | 1.8547 BOB | 0.5392 PEN = | 1 BOB | 2024-06-04 |
| 1 PEN = | 1.8461 BOB | 0.5417 PEN = | 1 BOB | 2024-06-03 |
| 1 PEN = | 1.846 BOB | 0.5417 PEN = | 1 BOB | 2024-06-02 |
| 1 PEN = | 1.846 BOB | 0.5417 PEN = | 1 BOB | 2024-06-01 |
| 1 PEN = | 1.8368 BOB | 0.5444 PEN = | 1 BOB | 2024-05-31 |
| 1 PEN = | 1.842 BOB | 0.5429 PEN = | 1 BOB | 2024-05-30 |
| 1 PEN = | 1.8434 BOB | 0.5425 PEN = | 1 BOB | 2024-05-29 |
| 1 PEN = | 1.8459 BOB | 0.5417 PEN = | 1 BOB | 2024-05-28 |
| 1 PEN = | 1.8484 BOB | 0.541 PEN = | 1 BOB | 2024-05-27 |
| 1 PEN = | 1.8483 BOB | 0.541 PEN = | 1 BOB | 2024-05-26 |
| 1 PEN = | 1.8483 BOB | 0.541 PEN = | 1 BOB | 2024-05-25 |
| 1 PEN = | 1.8513 BOB | 0.5402 PEN = | 1 BOB | 2024-05-24 |
| 1 PEN = | 1.8506 BOB | 0.5404 PEN = | 1 BOB | 2024-05-23 |
| 1 PEN = | 1.8446 BOB | 0.5421 PEN = | 1 BOB | 2024-05-22 |
| 1 PEN = | 1.8487 BOB | 0.5409 PEN = | 1 BOB | 2024-05-21 |
| 1 PEN = | 1.8502 BOB | 0.5405 PEN = | 1 BOB | 2024-05-20 |
| 1 PEN = | 1.8502 BOB | 0.5405 PEN = | 1 BOB | 2024-05-19 |
| 1 PEN = | 1.8502 BOB | 0.5405 PEN = | 1 BOB | 2024-05-18 |
| 1 PEN = | 1.859 BOB | 0.5379 PEN = | 1 BOB | 2024-05-17 |
| 1 PEN = | 1.8574 BOB | 0.5384 PEN = | 1 BOB | 2024-05-16 |
| 1 PEN = | 1.8533 BOB | 0.5396 PEN = | 1 BOB | 2024-05-15 |
| 1 PEN = | 1.8596 BOB | 0.5378 PEN = | 1 BOB | 2024-05-14 |
| 1 PEN = | 1.8723 BOB | 0.5341 PEN = | 1 BOB | 2024-05-13 |
| 1 PEN = | 1.8723 BOB | 0.5341 PEN = | 1 BOB | 2024-05-12 |
| 1 PEN = | 1.8723 BOB | 0.5341 PEN = | 1 BOB | 2024-05-11 |
| 1 PEN = | 1.856 BOB | 0.5388 PEN = | 1 BOB | 2024-05-10 |
| 1 PEN = | 1.8551 BOB | 0.5391 PEN = | 1 BOB | 2024-05-09 |
| 1 PEN = | 1.8524 BOB | 0.5398 PEN = | 1 BOB | 2024-05-08 |
| 1 PEN = | 1.854 BOB | 0.5394 PEN = | 1 BOB | 2024-05-07 |
| 1 PEN = | 1.8551 BOB | 0.5391 PEN = | 1 BOB | 2024-05-06 |
| 1 PEN = | 1.8551 BOB | 0.5391 PEN = | 1 BOB | 2024-05-05 |
| 1 PEN = | 1.8551 BOB | 0.5391 PEN = | 1 BOB | 2024-05-04 |
| 1 PEN = | 1.8354 BOB | 0.5448 PEN = | 1 BOB | 2024-05-03 |
| 1 PEN = | 1.8332 BOB | 0.5455 PEN = | 1 BOB | 2024-05-02 |
| 1 PEN = | 1.8462 BOB | 0.5416 PEN = | 1 BOB | 2024-05-01 |
| 1 PEN = | 1.8503 BOB | 0.5404 PEN = | 1 BOB | 2024-04-30 |
| 1 PEN = | 1.8461 BOB | 0.5417 PEN = | 1 BOB | 2024-04-29 |
| 1 PEN = | 1.8461 BOB | 0.5417 PEN = | 1 BOB | 2024-04-28 |
| 1 PEN = | 1.8461 BOB | 0.5417 PEN = | 1 BOB | 2024-04-27 |
| 1 PEN = | 1.8561 BOB | 0.5388 PEN = | 1 BOB | 2024-04-26 |
| 1 PEN = | 1.8627 BOB | 0.5369 PEN = | 1 BOB | 2024-04-25 |
| 1 PEN = | 1.8678 BOB | 0.5354 PEN = | 1 BOB | 2024-04-24 |
| 1 PEN = | 1.882 BOB | 0.5314 PEN = | 1 BOB | 2024-04-23 |
| 1 PEN = | 1.856 BOB | 0.5388 PEN = | 1 BOB | 2024-04-22 |
| 1 PEN = | 1.856 BOB | 0.5388 PEN = | 1 BOB | 2024-04-21 |
| 1 PEN = | 1.856 BOB | 0.5388 PEN = | 1 BOB | 2024-04-20 |
| 1 PEN = | 1.8501 BOB | 0.5405 PEN = | 1 BOB | 2024-04-19 |
| 1 PEN = | 1.8406 BOB | 0.5433 PEN = | 1 BOB | 2024-04-18 |
| 1 PEN = | 1.855 BOB | 0.5391 PEN = | 1 BOB | 2024-04-17 |
| 1 PEN = | 1.8647 BOB | 0.5363 PEN = | 1 BOB | 2024-04-16 |
| 1 PEN = | 1.8782 BOB | 0.5324 PEN = | 1 BOB | 2024-04-15 |
| 1 PEN = | 1.8782 BOB | 0.5324 PEN = | 1 BOB | 2024-04-14 |
| 1 PEN = | 1.8706 BOB | 0.5346 PEN = | 1 BOB | 2024-04-13 |
| 1 PEN = | 1.865 BOB | 0.5362 PEN = | 1 BOB | 2024-04-12 |
| 1 PEN = | 1.8704 BOB | 0.5346 PEN = | 1 BOB | 2024-04-11 |
| 1 PEN = | 1.872 BOB | 0.5342 PEN = | 1 BOB | 2024-04-10 |
| 1 PEN = | 1.8813 BOB | 0.5316 PEN = | 1 BOB | 2024-04-09 |
| 1 PEN = | 1.8735 BOB | 0.5338 PEN = | 1 BOB | 2024-04-08 |
| 1 PEN = | 1.8735 BOB | 0.5338 PEN = | 1 BOB | 2024-04-07 |
| 1 PEN = | 1.8735 BOB | 0.5338 PEN = | 1 BOB | 2024-04-06 |
| 1 PEN = | 1.8728 BOB | 0.534 PEN = | 1 BOB | 2024-04-05 |
| 1 PEN = | 1.8594 BOB | 0.5378 PEN = | 1 BOB | 2024-04-04 |
| 1 PEN = | 1.8539 BOB | 0.5394 PEN = | 1 BOB | 2024-04-03 |
| 1 PEN = | 1.8631 BOB | 0.5367 PEN = | 1 BOB | 2024-04-02 |
| 1 PEN = | 1.8648 BOB | 0.5363 PEN = | 1 BOB | 2024-04-01 |
| 1 PEN = | 1.8648 BOB | 0.5363 PEN = | 1 BOB | 2024-03-31 |
| 1 PEN = | 1.8648 BOB | 0.5363 PEN = | 1 BOB | 2024-03-30 |
| 1 PEN = | 1.858 BOB | 0.5382 PEN = | 1 BOB | 2024-03-29 |
| 1 PEN = | 1.8634 BOB | 0.5366 PEN = | 1 BOB | 2024-03-28 |
| 1 PEN = | 1.8734 BOB | 0.5338 PEN = | 1 BOB | 2024-03-27 |
| 1 PEN = | 1.8657 BOB | 0.536 PEN = | 1 BOB | 2024-03-26 |
| 1 PEN = | 1.8729 BOB | 0.5339 PEN = | 1 BOB | 2024-03-25 |
| 1 PEN = | 1.873 BOB | 0.5339 PEN = | 1 BOB | 2024-03-24 |
| 1 PEN = | 1.873 BOB | 0.5339 PEN = | 1 BOB | 2024-03-23 |
| 1 PEN = | 1.8697 BOB | 0.5349 PEN = | 1 BOB | 2024-03-22 |
| 1 PEN = | 1.8669 BOB | 0.5356 PEN = | 1 BOB | 2024-03-21 |
| 1 PEN = | 1.8672 BOB | 0.5356 PEN = | 1 BOB | 2024-03-20 |
| 1 PEN = | 1.8744 BOB | 0.5335 PEN = | 1 BOB | 2024-03-19 |
| 1 PEN = | 1.8741 BOB | 0.5336 PEN = | 1 BOB | 2024-03-18 |
| 1 PEN = | 1.8741 BOB | 0.5336 PEN = | 1 BOB | 2024-03-17 |
| 1 PEN = | 1.8741 BOB | 0.5336 PEN = | 1 BOB | 2024-03-16 |
| 1 PEN = | 1.8798 BOB | 0.532 PEN = | 1 BOB | 2024-03-15 |
| 1 PEN = | 1.8793 BOB | 0.5321 PEN = | 1 BOB | 2024-03-14 |
| 1 PEN = | 1.8721 BOB | 0.5342 PEN = | 1 BOB | 2024-03-13 |
| 1 PEN = | 1.8736 BOB | 0.5337 PEN = | 1 BOB | 2024-03-12 |
| 1 PEN = | 1.8622 BOB | 0.537 PEN = | 1 BOB | 2024-03-11 |
| 1 PEN = | 1.8621 BOB | 0.537 PEN = | 1 BOB | 2024-03-10 |
| 1 PEN = | 1.8621 BOB | 0.537 PEN = | 1 BOB | 2024-03-09 |
| 1 PEN = | 1.8467 BOB | 0.5415 PEN = | 1 BOB | 2024-03-08 |
| 1 PEN = | 1.8444 BOB | 0.5422 PEN = | 1 BOB | 2024-03-07 |
| 1 PEN = | 1.8292 BOB | 0.5467 PEN = | 1 BOB | 2024-03-06 |
| 1 PEN = | 1.832 BOB | 0.5459 PEN = | 1 BOB | 2024-03-05 |
| 1 PEN = | 1.8276 BOB | 0.5472 PEN = | 1 BOB | 2024-03-04 |
| 1 PEN = | 1.8275 BOB | 0.5472 PEN = | 1 BOB | 2024-03-03 |
| 1 PEN = | 1.8275 BOB | 0.5472 PEN = | 1 BOB | 2024-03-02 |
| 1 PEN = | 1.8201 BOB | 0.5494 PEN = | 1 BOB | 2024-03-01 |
| 1 PEN = | 1.8238 BOB | 0.5483 PEN = | 1 BOB | 2024-02-29 |
| 1 PEN = | 1.8219 BOB | 0.5489 PEN = | 1 BOB | 2024-02-28 |
| 1 PEN = | 1.8195 BOB | 0.5496 PEN = | 1 BOB | 2024-02-27 |
| 1 PEN = | 1.8196 BOB | 0.5496 PEN = | 1 BOB | 2024-02-26 |
| 1 PEN = | 1.823 BOB | 0.5485 PEN = | 1 BOB | 2024-02-25 |
| 1 PEN = | 1.823 BOB | 0.5485 PEN = | 1 BOB | 2024-02-24 |
| 1 PEN = | 1.8196 BOB | 0.5496 PEN = | 1 BOB | 2024-02-23 |
| 1 PEN = | 1.8257 BOB | 0.5477 PEN = | 1 BOB | 2024-02-22 |
| 1 PEN = | 1.8188 BOB | 0.5498 PEN = | 1 BOB | 2024-02-21 |
| 1 PEN = | 1.8092 BOB | 0.5527 PEN = | 1 BOB | 2024-02-20 |
| 1 PEN = | 1.7956 BOB | 0.5569 PEN = | 1 BOB | 2024-02-19 |
| 1 PEN = | 1.7956 BOB | 0.5569 PEN = | 1 BOB | 2024-02-18 |
| 1 PEN = | 1.7868 BOB | 0.5597 PEN = | 1 BOB | 2024-02-17 |
| 1 PEN = | 1.7828 BOB | 0.5609 PEN = | 1 BOB | 2024-02-16 |
| 1 PEN = | 1.7836 BOB | 0.5607 PEN = | 1 BOB | 2024-02-15 |
| 1 PEN = | 1.7868 BOB | 0.5597 PEN = | 1 BOB | 2024-02-14 |
| 1 PEN = | 1.7876 BOB | 0.5594 PEN = | 1 BOB | 2024-02-13 |
| 1 PEN = | 1.7931 BOB | 0.5577 PEN = | 1 BOB | 2024-02-12 |
| 1 PEN = | 1.7931 BOB | 0.5577 PEN = | 1 BOB | 2024-02-11 |
| 1 PEN = | 1.7931 BOB | 0.5577 PEN = | 1 BOB | 2024-02-10 |
| 1 PEN = | 1.8035 BOB | 0.5545 PEN = | 1 BOB | 2024-02-09 |
| 1 PEN = | 1.7882 BOB | 0.5592 PEN = | 1 BOB | 2024-02-08 |
| 1 PEN = | 1.7879 BOB | 0.5593 PEN = | 1 BOB | 2024-02-07 |
| 1 PEN = | 1.8038 BOB | 0.5544 PEN = | 1 BOB | 2024-02-06 |
| 1 PEN = | 1.8146 BOB | 0.5511 PEN = | 1 BOB | 2024-02-05 |
| 1 PEN = | 1.816 BOB | 0.5507 PEN = | 1 BOB | 2024-02-04 |
| 1 PEN = | 1.816 BOB | 0.5507 PEN = | 1 BOB | 2024-02-03 |
| 1 PEN = | 1.8159 BOB | 0.5507 PEN = | 1 BOB | 2024-02-02 |
| 1 PEN = | 1.8106 BOB | 0.5523 PEN = | 1 BOB | 2024-02-01 |
| 1 PEN = | 1.8122 BOB | 0.5518 PEN = | 1 BOB | 2024-01-31 |
| 1 PEN = | 1.8204 BOB | 0.5493 PEN = | 1 BOB | 2024-01-30 |
| 1 PEN = | 1.8342 BOB | 0.5452 PEN = | 1 BOB | 2024-01-29 |
| 1 PEN = | 1.8342 BOB | 0.5452 PEN = | 1 BOB | 2024-01-28 |
| 1 PEN = | 1.8342 BOB | 0.5452 PEN = | 1 BOB | 2024-01-27 |
| 1 PEN = | 1.8362 BOB | 0.5446 PEN = | 1 BOB | 2024-01-26 |
| 1 PEN = | 1.8329 BOB | 0.5456 PEN = | 1 BOB | 2024-01-25 |
| 1 PEN = | 1.8462 BOB | 0.5416 PEN = | 1 BOB | 2024-01-24 |
| 1 PEN = | 1.8469 BOB | 0.5415 PEN = | 1 BOB | 2024-01-23 |
| 1 PEN = | 1.8468 BOB | 0.5415 PEN = | 1 BOB | 2024-01-22 |
| 1 PEN = | 1.8468 BOB | 0.5415 PEN = | 1 BOB | 2024-01-21 |
| 1 PEN = | 1.8468 BOB | 0.5415 PEN = | 1 BOB | 2024-01-20 |
| 1 PEN = | 1.8449 BOB | 0.542 PEN = | 1 BOB | 2024-01-19 |
| 1 PEN = | 1.8554 BOB | 0.539 PEN = | 1 BOB | 2024-01-18 |
| 1 PEN = | 1.869 BOB | 0.535 PEN = | 1 BOB | 2024-01-17 |
| 1 PEN = | 1.8669 BOB | 0.5356 PEN = | 1 BOB | 2024-01-16 |
| 1 PEN = | 1.866 BOB | 0.5359 PEN = | 1 BOB | 2024-01-15 |
| 1 PEN = | 1.866 BOB | 0.5359 PEN = | 1 BOB | 2024-01-14 |
| 1 PEN = | 1.864 BOB | 0.5365 PEN = | 1 BOB | 2024-01-13 |
| 1 PEN = | 1.8674 BOB | 0.5355 PEN = | 1 BOB | 2024-01-12 |
| 1 PEN = | 1.8624 BOB | 0.537 PEN = | 1 BOB | 2024-01-11 |
| 1 PEN = | 1.869 BOB | 0.5351 PEN = | 1 BOB | 2024-01-10 |
| 1 PEN = | 1.8686 BOB | 0.5352 PEN = | 1 BOB | 2024-01-09 |
| 1 PEN = | 1.8671 BOB | 0.5356 PEN = | 1 BOB | 2024-01-08 |
| 1 PEN = | 1.8651 BOB | 0.5362 PEN = | 1 BOB | 2024-01-07 |
| 1 PEN = | 1.8511 BOB | 0.5402 PEN = | 1 BOB | 2024-01-06 |
| 1 PEN = | 1.8456 BOB | 0.5418 PEN = | 1 BOB | 2024-01-05 |
| 1 PEN = | 1.8655 BOB | 0.5361 PEN = | 1 BOB | 2024-01-04 |
| 1 PEN = | 1.8632 BOB | 0.5367 PEN = | 1 BOB | 2024-01-03 |
| 1 PEN = | 1.8713 BOB | 0.5344 PEN = | 1 BOB | 2024-01-02 |
| 1 PEN = | 1.8702 BOB | 0.5347 PEN = | 1 BOB | 2024-01-01 |
| 1 PEN = | 1.8713 BOB | 0.5344 PEN = | 1 BOB | 2023-12-31 |
| 1 PEN = | 1.8712 BOB | 0.5344 PEN = | 1 BOB | 2023-12-30 |
| 1 PEN = | 1.8705 BOB | 0.5346 PEN = | 1 BOB | 2023-12-29 |
| 1 PEN = | 1.8715 BOB | 0.5343 PEN = | 1 BOB | 2023-12-28 |
| 1 PEN = | 1.876 BOB | 0.5331 PEN = | 1 BOB | 2023-12-27 |
| 1 PEN = | 1.8711 BOB | 0.5344 PEN = | 1 BOB | 2023-12-26 |
| 1 PEN = | 1.8711 BOB | 0.5344 PEN = | 1 BOB | 2023-12-25 |
| 1 PEN = | 1.8711 BOB | 0.5344 PEN = | 1 BOB | 2023-12-24 |
| 1 PEN = | 1.8688 BOB | 0.5351 PEN = | 1 BOB | 2023-12-23 |
| 1 PEN = | 1.8698 BOB | 0.5348 PEN = | 1 BOB | 2023-12-22 |
| 1 PEN = | 1.8639 BOB | 0.5365 PEN = | 1 BOB | 2023-12-21 |
| 1 PEN = | 1.8487 BOB | 0.5409 PEN = | 1 BOB | 2023-12-20 |
| 1 PEN = | 1.8432 BOB | 0.5425 PEN = | 1 BOB | 2023-12-19 |
| 1 PEN = | 1.8346 BOB | 0.5451 PEN = | 1 BOB | 2023-12-18 |
| 1 PEN = | 1.8346 BOB | 0.5451 PEN = | 1 BOB | 2023-12-17 |
| 1 PEN = | 1.8452 BOB | 0.542 PEN = | 1 BOB | 2023-12-16 |
| 1 PEN = | 1.8205 BOB | 0.5493 PEN = | 1 BOB | 2023-12-15 |
| 1 PEN = | 1.8287 BOB | 0.5468 PEN = | 1 BOB | 2023-12-14 |
| 1 PEN = | 1.8294 BOB | 0.5466 PEN = | 1 BOB | 2023-12-13 |
| 1 PEN = | 1.8468 BOB | 0.5415 PEN = | 1 BOB | 2023-12-12 |
| 1 PEN = | 1.8389 BOB | 0.5438 PEN = | 1 BOB | 2023-12-11 |
| 1 PEN = | 1.8389 BOB | 0.5438 PEN = | 1 BOB | 2023-12-10 |
| 1 PEN = | 1.8389 BOB | 0.5438 PEN = | 1 BOB | 2023-12-09 |
| 1 PEN = | 1.8413 BOB | 0.5431 PEN = | 1 BOB | 2023-12-08 |
| 1 PEN = | 1.8361 BOB | 0.5446 PEN = | 1 BOB | 2023-12-07 |
| 1 PEN = | 1.8416 BOB | 0.543 PEN = | 1 BOB | 2023-12-06 |
| 1 PEN = | 1.8498 BOB | 0.5406 PEN = | 1 BOB | 2023-12-05 |
| 1 PEN = | 1.847 BOB | 0.5414 PEN = | 1 BOB | 2023-12-04 |
| 1 PEN = | 1.847 BOB | 0.5414 PEN = | 1 BOB | 2023-12-03 |
| 1 PEN = | 1.8486 BOB | 0.5409 PEN = | 1 BOB | 2023-12-02 |
| 1 PEN = | 1.8526 BOB | 0.5398 PEN = | 1 BOB | 2023-12-01 |
| 1 PEN = | 1.858 BOB | 0.5382 PEN = | 1 BOB | 2023-11-30 |
| 1 PEN = | 1.8545 BOB | 0.5392 PEN = | 1 BOB | 2023-11-29 |
| 1 PEN = | 1.8502 BOB | 0.5405 PEN = | 1 BOB | 2023-11-28 |
| 1 PEN = | 1.8475 BOB | 0.5413 PEN = | 1 BOB | 2023-11-27 |
| 1 PEN = | 1.8476 BOB | 0.5412 PEN = | 1 BOB | 2023-11-26 |
| 1 PEN = | 1.8504 BOB | 0.5404 PEN = | 1 BOB | 2023-11-25 |
| 1 PEN = | 1.8484 BOB | 0.541 PEN = | 1 BOB | 2023-11-24 |
| 1 PEN = | 1.8496 BOB | 0.5406 PEN = | 1 BOB | 2023-11-23 |