Last Year History for PEN/BWP
| PEN | BWP | PEN | BWP | Date |
|---|---|---|---|---|
| 1 PEN = | 3.6364 BWP | 0.275 PEN = | 1 BWP | 2024-05-03 |
| 1 PEN = | 3.7685 BWP | 0.2654 PEN = | 1 BWP | 2024-05-02 |
| 1 PEN = | 3.7925 BWP | 0.2637 PEN = | 1 BWP | 2024-05-01 |
| 1 PEN = | 3.6649 BWP | 0.2729 PEN = | 1 BWP | 2024-04-30 |
| 1 PEN = | 3.6642 BWP | 0.2729 PEN = | 1 BWP | 2024-04-29 |
| 1 PEN = | 3.6642 BWP | 0.2729 PEN = | 1 BWP | 2024-04-28 |
| 1 PEN = | 3.6642 BWP | 0.2729 PEN = | 1 BWP | 2024-04-27 |
| 1 PEN = | 3.6994 BWP | 0.2703 PEN = | 1 BWP | 2024-04-26 |
| 1 PEN = | 3.7384 BWP | 0.2675 PEN = | 1 BWP | 2024-04-25 |
| 1 PEN = | 3.754 BWP | 0.2664 PEN = | 1 BWP | 2024-04-24 |
| 1 PEN = | 3.7589 BWP | 0.266 PEN = | 1 BWP | 2024-04-23 |
| 1 PEN = | 3.7225 BWP | 0.2686 PEN = | 1 BWP | 2024-04-22 |
| 1 PEN = | 3.7225 BWP | 0.2686 PEN = | 1 BWP | 2024-04-21 |
| 1 PEN = | 3.7225 BWP | 0.2686 PEN = | 1 BWP | 2024-04-20 |
| 1 PEN = | 3.6847 BWP | 0.2714 PEN = | 1 BWP | 2024-04-19 |
| 1 PEN = | 3.6734 BWP | 0.2722 PEN = | 1 BWP | 2024-04-18 |
| 1 PEN = | 3.6973 BWP | 0.2705 PEN = | 1 BWP | 2024-04-17 |
| 1 PEN = | 3.7218 BWP | 0.2687 PEN = | 1 BWP | 2024-04-16 |
| 1 PEN = | 3.7175 BWP | 0.269 PEN = | 1 BWP | 2024-04-15 |
| 1 PEN = | 3.7175 BWP | 0.269 PEN = | 1 BWP | 2024-04-14 |
| 1 PEN = | 3.7023 BWP | 0.2701 PEN = | 1 BWP | 2024-04-13 |
| 1 PEN = | 3.6892 BWP | 0.2711 PEN = | 1 BWP | 2024-04-12 |
| 1 PEN = | 3.6781 BWP | 0.2719 PEN = | 1 BWP | 2024-04-11 |
| 1 PEN = | 3.6735 BWP | 0.2722 PEN = | 1 BWP | 2024-04-10 |
| 1 PEN = | 3.6963 BWP | 0.2705 PEN = | 1 BWP | 2024-04-09 |
| 1 PEN = | 3.6887 BWP | 0.2711 PEN = | 1 BWP | 2024-04-08 |
| 1 PEN = | 3.6888 BWP | 0.2711 PEN = | 1 BWP | 2024-04-07 |
| 1 PEN = | 3.6888 BWP | 0.2711 PEN = | 1 BWP | 2024-04-06 |
| 1 PEN = | 3.685 BWP | 0.2714 PEN = | 1 BWP | 2024-04-05 |
| 1 PEN = | 3.6862 BWP | 0.2713 PEN = | 1 BWP | 2024-04-04 |
| 1 PEN = | 3.6735 BWP | 0.2722 PEN = | 1 BWP | 2024-04-03 |
| 1 PEN = | 3.6928 BWP | 0.2708 PEN = | 1 BWP | 2024-04-02 |
| 1 PEN = | 3.6962 BWP | 0.2705 PEN = | 1 BWP | 2024-04-01 |
| 1 PEN = | 3.6962 BWP | 0.2705 PEN = | 1 BWP | 2024-03-31 |
| 1 PEN = | 3.6962 BWP | 0.2705 PEN = | 1 BWP | 2024-03-30 |
| 1 PEN = | 3.7036 BWP | 0.27 PEN = | 1 BWP | 2024-03-29 |
| 1 PEN = | 3.6967 BWP | 0.2705 PEN = | 1 BWP | 2024-03-28 |
| 1 PEN = | 3.7006 BWP | 0.2702 PEN = | 1 BWP | 2024-03-27 |
| 1 PEN = | 3.706 BWP | 0.2698 PEN = | 1 BWP | 2024-03-26 |
| 1 PEN = | 3.7282 BWP | 0.2682 PEN = | 1 BWP | 2024-03-25 |
| 1 PEN = | 3.7283 BWP | 0.2682 PEN = | 1 BWP | 2024-03-24 |
| 1 PEN = | 3.7283 BWP | 0.2682 PEN = | 1 BWP | 2024-03-23 |
| 1 PEN = | 3.7095 BWP | 0.2696 PEN = | 1 BWP | 2024-03-22 |
| 1 PEN = | 3.7013 BWP | 0.2702 PEN = | 1 BWP | 2024-03-21 |
| 1 PEN = | 3.7065 BWP | 0.2698 PEN = | 1 BWP | 2024-03-20 |
| 1 PEN = | 3.703 BWP | 0.2701 PEN = | 1 BWP | 2024-03-19 |
| 1 PEN = | 3.6846 BWP | 0.2714 PEN = | 1 BWP | 2024-03-18 |
| 1 PEN = | 3.6847 BWP | 0.2714 PEN = | 1 BWP | 2024-03-17 |
| 1 PEN = | 3.6847 BWP | 0.2714 PEN = | 1 BWP | 2024-03-16 |
| 1 PEN = | 3.6884 BWP | 0.2711 PEN = | 1 BWP | 2024-03-15 |
| 1 PEN = | 3.6729 BWP | 0.2723 PEN = | 1 BWP | 2024-03-14 |
| 1 PEN = | 3.6662 BWP | 0.2728 PEN = | 1 BWP | 2024-03-13 |
| 1 PEN = | 3.6766 BWP | 0.272 PEN = | 1 BWP | 2024-03-12 |
| 1 PEN = | 3.6565 BWP | 0.2735 PEN = | 1 BWP | 2024-03-11 |
| 1 PEN = | 3.6565 BWP | 0.2735 PEN = | 1 BWP | 2024-03-10 |
| 1 PEN = | 3.6565 BWP | 0.2735 PEN = | 1 BWP | 2024-03-09 |
| 1 PEN = | 3.6409 BWP | 0.2747 PEN = | 1 BWP | 2024-03-08 |
| 1 PEN = | 3.6465 BWP | 0.2742 PEN = | 1 BWP | 2024-03-07 |
| 1 PEN = | 3.6264 BWP | 0.2758 PEN = | 1 BWP | 2024-03-06 |
| 1 PEN = | 3.6415 BWP | 0.2746 PEN = | 1 BWP | 2024-03-05 |
| 1 PEN = | 3.6428 BWP | 0.2745 PEN = | 1 BWP | 2024-03-04 |
| 1 PEN = | 3.6428 BWP | 0.2745 PEN = | 1 BWP | 2024-03-03 |
| 1 PEN = | 3.6428 BWP | 0.2745 PEN = | 1 BWP | 2024-03-02 |
| 1 PEN = | 3.6331 BWP | 0.2752 PEN = | 1 BWP | 2024-03-01 |
| 1 PEN = | 3.6428 BWP | 0.2745 PEN = | 1 BWP | 2024-02-29 |
| 1 PEN = | 3.6188 BWP | 0.2763 PEN = | 1 BWP | 2024-02-28 |
| 1 PEN = | 3.6321 BWP | 0.2753 PEN = | 1 BWP | 2024-02-27 |
| 1 PEN = | 3.6416 BWP | 0.2746 PEN = | 1 BWP | 2024-02-26 |
| 1 PEN = | 3.6416 BWP | 0.2746 PEN = | 1 BWP | 2024-02-25 |
| 1 PEN = | 3.6416 BWP | 0.2746 PEN = | 1 BWP | 2024-02-24 |
| 1 PEN = | 3.6068 BWP | 0.2773 PEN = | 1 BWP | 2024-02-23 |
| 1 PEN = | 3.6168 BWP | 0.2765 PEN = | 1 BWP | 2024-02-22 |
| 1 PEN = | 3.608 BWP | 0.2772 PEN = | 1 BWP | 2024-02-21 |
| 1 PEN = | 3.5843 BWP | 0.279 PEN = | 1 BWP | 2024-02-20 |
| 1 PEN = | 3.5572 BWP | 0.2811 PEN = | 1 BWP | 2024-02-19 |
| 1 PEN = | 3.5572 BWP | 0.2811 PEN = | 1 BWP | 2024-02-18 |
| 1 PEN = | 3.5395 BWP | 0.2825 PEN = | 1 BWP | 2024-02-17 |
| 1 PEN = | 3.5442 BWP | 0.2821 PEN = | 1 BWP | 2024-02-16 |
| 1 PEN = | 3.5574 BWP | 0.2811 PEN = | 1 BWP | 2024-02-15 |
| 1 PEN = | 3.5324 BWP | 0.2831 PEN = | 1 BWP | 2024-02-14 |
| 1 PEN = | 3.551 BWP | 0.2816 PEN = | 1 BWP | 2024-02-13 |
| 1 PEN = | 3.5622 BWP | 0.2807 PEN = | 1 BWP | 2024-02-12 |
| 1 PEN = | 3.5622 BWP | 0.2807 PEN = | 1 BWP | 2024-02-11 |
| 1 PEN = | 3.5622 BWP | 0.2807 PEN = | 1 BWP | 2024-02-10 |
| 1 PEN = | 3.565 BWP | 0.2805 PEN = | 1 BWP | 2024-02-09 |
| 1 PEN = | 3.5379 BWP | 0.2827 PEN = | 1 BWP | 2024-02-08 |
| 1 PEN = | 3.5448 BWP | 0.2821 PEN = | 1 BWP | 2024-02-07 |
| 1 PEN = | 3.5757 BWP | 0.2797 PEN = | 1 BWP | 2024-02-06 |
| 1 PEN = | 3.5557 BWP | 0.2812 PEN = | 1 BWP | 2024-02-05 |
| 1 PEN = | 3.5829 BWP | 0.2791 PEN = | 1 BWP | 2024-02-04 |
| 1 PEN = | 3.5829 BWP | 0.2791 PEN = | 1 BWP | 2024-02-03 |
| 1 PEN = | 3.5749 BWP | 0.2797 PEN = | 1 BWP | 2024-02-02 |
| 1 PEN = | 3.5649 BWP | 0.2805 PEN = | 1 BWP | 2024-02-01 |
| 1 PEN = | 3.5753 BWP | 0.2797 PEN = | 1 BWP | 2024-01-31 |
| 1 PEN = | 3.584 BWP | 0.279 PEN = | 1 BWP | 2024-01-30 |
| 1 PEN = | 3.6091 BWP | 0.2771 PEN = | 1 BWP | 2024-01-29 |
| 1 PEN = | 3.6091 BWP | 0.2771 PEN = | 1 BWP | 2024-01-28 |
| 1 PEN = | 3.6091 BWP | 0.2771 PEN = | 1 BWP | 2024-01-27 |
| 1 PEN = | 3.618 BWP | 0.2764 PEN = | 1 BWP | 2024-01-26 |
| 1 PEN = | 3.6088 BWP | 0.2771 PEN = | 1 BWP | 2024-01-25 |
| 1 PEN = | 3.6649 BWP | 0.2729 PEN = | 1 BWP | 2024-01-24 |
| 1 PEN = | 3.6664 BWP | 0.2727 PEN = | 1 BWP | 2024-01-23 |
| 1 PEN = | 3.6538 BWP | 0.2737 PEN = | 1 BWP | 2024-01-22 |
| 1 PEN = | 3.6538 BWP | 0.2737 PEN = | 1 BWP | 2024-01-21 |
| 1 PEN = | 3.6539 BWP | 0.2737 PEN = | 1 BWP | 2024-01-20 |
| 1 PEN = | 3.6452 BWP | 0.2743 PEN = | 1 BWP | 2024-01-19 |
| 1 PEN = | 3.6708 BWP | 0.2724 PEN = | 1 BWP | 2024-01-18 |
| 1 PEN = | 3.69 BWP | 0.271 PEN = | 1 BWP | 2024-01-17 |
| 1 PEN = | 3.656 BWP | 0.2735 PEN = | 1 BWP | 2024-01-16 |
| 1 PEN = | 3.6566 BWP | 0.2735 PEN = | 1 BWP | 2024-01-15 |
| 1 PEN = | 3.6566 BWP | 0.2735 PEN = | 1 BWP | 2024-01-14 |
| 1 PEN = | 3.6527 BWP | 0.2738 PEN = | 1 BWP | 2024-01-13 |
| 1 PEN = | 3.647 BWP | 0.2742 PEN = | 1 BWP | 2024-01-12 |
| 1 PEN = | 3.642 BWP | 0.2746 PEN = | 1 BWP | 2024-01-11 |
| 1 PEN = | 3.6623 BWP | 0.2731 PEN = | 1 BWP | 2024-01-10 |
| 1 PEN = | 3.6642 BWP | 0.2729 PEN = | 1 BWP | 2024-01-09 |
| 1 PEN = | 3.6686 BWP | 0.2726 PEN = | 1 BWP | 2024-01-08 |
| 1 PEN = | 3.6646 BWP | 0.2729 PEN = | 1 BWP | 2024-01-07 |
| 1 PEN = | 3.6371 BWP | 0.2749 PEN = | 1 BWP | 2024-01-06 |
| 1 PEN = | 3.6142 BWP | 0.2767 PEN = | 1 BWP | 2024-01-05 |
| 1 PEN = | 3.6632 BWP | 0.273 PEN = | 1 BWP | 2024-01-04 |
| 1 PEN = | 3.6023 BWP | 0.2776 PEN = | 1 BWP | 2024-01-03 |
| 1 PEN = | 3.6301 BWP | 0.2755 PEN = | 1 BWP | 2024-01-02 |
| 1 PEN = | 3.6281 BWP | 0.2756 PEN = | 1 BWP | 2024-01-01 |
| 1 PEN = | 3.63 BWP | 0.2755 PEN = | 1 BWP | 2023-12-31 |
| 1 PEN = | 3.6301 BWP | 0.2755 PEN = | 1 BWP | 2023-12-30 |
| 1 PEN = | 3.631 BWP | 0.2754 PEN = | 1 BWP | 2023-12-29 |
| 1 PEN = | 3.6352 BWP | 0.2751 PEN = | 1 BWP | 2023-12-28 |
| 1 PEN = | 3.6392 BWP | 0.2748 PEN = | 1 BWP | 2023-12-27 |
| 1 PEN = | 3.6298 BWP | 0.2755 PEN = | 1 BWP | 2023-12-26 |
| 1 PEN = | 3.6298 BWP | 0.2755 PEN = | 1 BWP | 2023-12-25 |
| 1 PEN = | 3.6298 BWP | 0.2755 PEN = | 1 BWP | 2023-12-24 |
| 1 PEN = | 3.6253 BWP | 0.2758 PEN = | 1 BWP | 2023-12-23 |
| 1 PEN = | 3.6067 BWP | 0.2773 PEN = | 1 BWP | 2023-12-22 |
| 1 PEN = | 3.6159 BWP | 0.2766 PEN = | 1 BWP | 2023-12-21 |
| 1 PEN = | 3.6007 BWP | 0.2777 PEN = | 1 BWP | 2023-12-20 |
| 1 PEN = | 3.5852 BWP | 0.2789 PEN = | 1 BWP | 2023-12-19 |
| 1 PEN = | 3.5377 BWP | 0.2827 PEN = | 1 BWP | 2023-12-18 |
| 1 PEN = | 3.5377 BWP | 0.2827 PEN = | 1 BWP | 2023-12-17 |
| 1 PEN = | 3.5582 BWP | 0.281 PEN = | 1 BWP | 2023-12-16 |
| 1 PEN = | 3.5438 BWP | 0.2822 PEN = | 1 BWP | 2023-12-15 |
| 1 PEN = | 3.625 BWP | 0.2759 PEN = | 1 BWP | 2023-12-14 |
| 1 PEN = | 3.612 BWP | 0.2769 PEN = | 1 BWP | 2023-12-13 |
| 1 PEN = | 3.661 BWP | 0.2731 PEN = | 1 BWP | 2023-12-12 |
| 1 PEN = | 3.6255 BWP | 0.2758 PEN = | 1 BWP | 2023-12-11 |
| 1 PEN = | 3.6255 BWP | 0.2758 PEN = | 1 BWP | 2023-12-10 |
| 1 PEN = | 3.6255 BWP | 0.2758 PEN = | 1 BWP | 2023-12-09 |
| 1 PEN = | 3.6181 BWP | 0.2764 PEN = | 1 BWP | 2023-12-08 |
| 1 PEN = | 3.63 BWP | 0.2755 PEN = | 1 BWP | 2023-12-07 |
| 1 PEN = | 3.6307 BWP | 0.2754 PEN = | 1 BWP | 2023-12-06 |
| 1 PEN = | 3.6276 BWP | 0.2757 PEN = | 1 BWP | 2023-12-05 |
| 1 PEN = | 3.6171 BWP | 0.2765 PEN = | 1 BWP | 2023-12-04 |
| 1 PEN = | 3.6171 BWP | 0.2765 PEN = | 1 BWP | 2023-12-03 |
| 1 PEN = | 3.6201 BWP | 0.2762 PEN = | 1 BWP | 2023-12-02 |
| 1 PEN = | 3.643 BWP | 0.2745 PEN = | 1 BWP | 2023-12-01 |
| 1 PEN = | 3.6142 BWP | 0.2767 PEN = | 1 BWP | 2023-11-30 |
| 1 PEN = | 3.6317 BWP | 0.2754 PEN = | 1 BWP | 2023-11-29 |
| 1 PEN = | 3.618 BWP | 0.2764 PEN = | 1 BWP | 2023-11-28 |
| 1 PEN = | 3.635 BWP | 0.2751 PEN = | 1 BWP | 2023-11-27 |
| 1 PEN = | 3.6351 BWP | 0.2751 PEN = | 1 BWP | 2023-11-26 |
| 1 PEN = | 3.6406 BWP | 0.2747 PEN = | 1 BWP | 2023-11-25 |
| 1 PEN = | 3.6273 BWP | 0.2757 PEN = | 1 BWP | 2023-11-24 |
| 1 PEN = | 3.6219 BWP | 0.2761 PEN = | 1 BWP | 2023-11-23 |
| 1 PEN = | 3.5931 BWP | 0.2783 PEN = | 1 BWP | 2023-11-22 |
| 1 PEN = | 3.5676 BWP | 0.2803 PEN = | 1 BWP | 2023-11-21 |
| 1 PEN = | 3.4687 BWP | 0.2883 PEN = | 1 BWP | 2023-11-20 |
| 1 PEN = | 3.4683 BWP | 0.2883 PEN = | 1 BWP | 2023-11-19 |
| 1 PEN = | 3.4683 BWP | 0.2883 PEN = | 1 BWP | 2023-11-18 |
| 1 PEN = | 3.514 BWP | 0.2846 PEN = | 1 BWP | 2023-11-17 |
| 1 PEN = | 3.5143 BWP | 0.2846 PEN = | 1 BWP | 2023-11-16 |
| 1 PEN = | 3.5742 BWP | 0.2798 PEN = | 1 BWP | 2023-11-15 |
| 1 PEN = | 3.5989 BWP | 0.2779 PEN = | 1 BWP | 2023-11-14 |
| 1 PEN = | 3.5863 BWP | 0.2788 PEN = | 1 BWP | 2023-11-13 |
| 1 PEN = | 3.5863 BWP | 0.2788 PEN = | 1 BWP | 2023-11-12 |
| 1 PEN = | 3.5838 BWP | 0.279 PEN = | 1 BWP | 2023-11-11 |
| 1 PEN = | 3.5754 BWP | 0.2797 PEN = | 1 BWP | 2023-11-10 |
| 1 PEN = | 3.5793 BWP | 0.2794 PEN = | 1 BWP | 2023-11-09 |
| 1 PEN = | 3.593 BWP | 0.2783 PEN = | 1 BWP | 2023-11-08 |
| 1 PEN = | 3.5797 BWP | 0.2793 PEN = | 1 BWP | 2023-11-07 |
| 1 PEN = | 3.5868 BWP | 0.2788 PEN = | 1 BWP | 2023-11-06 |
| 1 PEN = | 3.587 BWP | 0.2788 PEN = | 1 BWP | 2023-11-05 |
| 1 PEN = | 3.587 BWP | 0.2788 PEN = | 1 BWP | 2023-11-04 |
| 1 PEN = | 3.5419 BWP | 0.2823 PEN = | 1 BWP | 2023-11-03 |
| 1 PEN = | 3.5538 BWP | 0.2814 PEN = | 1 BWP | 2023-11-02 |
| 1 PEN = | 3.5676 BWP | 0.2803 PEN = | 1 BWP | 2023-11-01 |
| 1 PEN = | 3.5431 BWP | 0.2822 PEN = | 1 BWP | 2023-10-31 |
| 1 PEN = | 3.5441 BWP | 0.2822 PEN = | 1 BWP | 2023-10-30 |
| 1 PEN = | 3.544 BWP | 0.2822 PEN = | 1 BWP | 2023-10-29 |
| 1 PEN = | 3.5333 BWP | 0.283 PEN = | 1 BWP | 2023-10-28 |
| 1 PEN = | 3.5555 BWP | 0.2813 PEN = | 1 BWP | 2023-10-27 |
| 1 PEN = | 3.564 BWP | 0.2806 PEN = | 1 BWP | 2023-10-26 |
| 1 PEN = | 3.5524 BWP | 0.2815 PEN = | 1 BWP | 2023-10-25 |
| 1 PEN = | 3.5382 BWP | 0.2826 PEN = | 1 BWP | 2023-10-24 |
| 1 PEN = | 3.5531 BWP | 0.2814 PEN = | 1 BWP | 2023-10-23 |
| 1 PEN = | 3.5532 BWP | 0.2814 PEN = | 1 BWP | 2023-10-22 |
| 1 PEN = | 3.5455 BWP | 0.282 PEN = | 1 BWP | 2023-10-21 |
| 1 PEN = | 3.5565 BWP | 0.2812 PEN = | 1 BWP | 2023-10-20 |
| 1 PEN = | 3.557 BWP | 0.2811 PEN = | 1 BWP | 2023-10-19 |
| 1 PEN = | 3.5435 BWP | 0.2822 PEN = | 1 BWP | 2023-10-18 |
| 1 PEN = | 3.5456 BWP | 0.282 PEN = | 1 BWP | 2023-10-17 |
| 1 PEN = | 3.5761 BWP | 0.2796 PEN = | 1 BWP | 2023-10-16 |
| 1 PEN = | 3.5761 BWP | 0.2796 PEN = | 1 BWP | 2023-10-15 |
| 1 PEN = | 3.5761 BWP | 0.2796 PEN = | 1 BWP | 2023-10-14 |
| 1 PEN = | 3.5698 BWP | 0.2801 PEN = | 1 BWP | 2023-10-13 |
| 1 PEN = | 3.5827 BWP | 0.2791 PEN = | 1 BWP | 2023-10-12 |
| 1 PEN = | 3.5827 BWP | 0.2791 PEN = | 1 BWP | 2023-10-11 |
| 1 PEN = | 3.6184 BWP | 0.2764 PEN = | 1 BWP | 2023-10-10 |
| 1 PEN = | 3.6172 BWP | 0.2765 PEN = | 1 BWP | 2023-10-09 |
| 1 PEN = | 3.6171 BWP | 0.2765 PEN = | 1 BWP | 2023-10-08 |
| 1 PEN = | 3.6171 BWP | 0.2765 PEN = | 1 BWP | 2023-10-07 |
| 1 PEN = | 3.6489 BWP | 0.2741 PEN = | 1 BWP | 2023-10-06 |
| 1 PEN = | 3.6419 BWP | 0.2746 PEN = | 1 BWP | 2023-10-05 |
| 1 PEN = | 3.6239 BWP | 0.2759 PEN = | 1 BWP | 2023-10-04 |
| 1 PEN = | 3.6319 BWP | 0.2753 PEN = | 1 BWP | 2023-10-03 |
| 1 PEN = | 3.6001 BWP | 0.2778 PEN = | 1 BWP | 2023-10-02 |
| 1 PEN = | 3.5999 BWP | 0.2778 PEN = | 1 BWP | 2023-10-01 |
| 1 PEN = | 3.6098 BWP | 0.277 PEN = | 1 BWP | 2023-09-30 |
| 1 PEN = | 3.6287 BWP | 0.2756 PEN = | 1 BWP | 2023-09-29 |
| 1 PEN = | 3.6455 BWP | 0.2743 PEN = | 1 BWP | 2023-09-28 |
| 1 PEN = | 3.6259 BWP | 0.2758 PEN = | 1 BWP | 2023-09-27 |
| 1 PEN = | 3.6303 BWP | 0.2755 PEN = | 1 BWP | 2023-09-26 |
| 1 PEN = | 3.642 BWP | 0.2746 PEN = | 1 BWP | 2023-09-25 |
| 1 PEN = | 3.642 BWP | 0.2746 PEN = | 1 BWP | 2023-09-24 |
| 1 PEN = | 3.6274 BWP | 0.2757 PEN = | 1 BWP | 2023-09-23 |
| 1 PEN = | 3.6618 BWP | 0.2731 PEN = | 1 BWP | 2023-09-22 |
| 1 PEN = | 3.681 BWP | 0.2717 PEN = | 1 BWP | 2023-09-21 |
| 1 PEN = | 3.676 BWP | 0.272 PEN = | 1 BWP | 2023-09-20 |
| 1 PEN = | 3.6783 BWP | 0.2719 PEN = | 1 BWP | 2023-09-19 |
| 1 PEN = | 3.6806 BWP | 0.2717 PEN = | 1 BWP | 2023-09-18 |
| 1 PEN = | 3.6807 BWP | 0.2717 PEN = | 1 BWP | 2023-09-17 |
| 1 PEN = | 3.6789 BWP | 0.2718 PEN = | 1 BWP | 2023-09-16 |
| 1 PEN = | 3.6779 BWP | 0.2719 PEN = | 1 BWP | 2023-09-15 |
| 1 PEN = | 3.6848 BWP | 0.2714 PEN = | 1 BWP | 2023-09-14 |
| 1 PEN = | 3.6864 BWP | 0.2713 PEN = | 1 BWP | 2023-09-13 |
| 1 PEN = | 3.6635 BWP | 0.273 PEN = | 1 BWP | 2023-09-12 |
| 1 PEN = | 3.6866 BWP | 0.2713 PEN = | 1 BWP | 2023-09-11 |
| 1 PEN = | 3.6928 BWP | 0.2708 PEN = | 1 BWP | 2023-09-10 |
| 1 PEN = | 3.6966 BWP | 0.2705 PEN = | 1 BWP | 2023-09-09 |
| 1 PEN = | 3.7096 BWP | 0.2696 PEN = | 1 BWP | 2023-09-08 |
| 1 PEN = | 3.7089 BWP | 0.2696 PEN = | 1 BWP | 2023-09-07 |
| 1 PEN = | 3.7269 BWP | 0.2683 PEN = | 1 BWP | 2023-09-06 |
| 1 PEN = | 3.6676 BWP | 0.2727 PEN = | 1 BWP | 2023-09-05 |
| 1 PEN = | 3.6568 BWP | 0.2735 PEN = | 1 BWP | 2023-09-04 |
| 1 PEN = | 3.6567 BWP | 0.2735 PEN = | 1 BWP | 2023-09-03 |
| 1 PEN = | 3.6567 BWP | 0.2735 PEN = | 1 BWP | 2023-09-02 |
| 1 PEN = | 3.6643 BWP | 0.2729 PEN = | 1 BWP | 2023-09-01 |
| 1 PEN = | 3.6488 BWP | 0.2741 PEN = | 1 BWP | 2023-08-31 |
| 1 PEN = | 3.6398 BWP | 0.2747 PEN = | 1 BWP | 2023-08-30 |
| 1 PEN = | 3.6563 BWP | 0.2735 PEN = | 1 BWP | 2023-08-29 |
| 1 PEN = | 3.6538 BWP | 0.2737 PEN = | 1 BWP | 2023-08-28 |
| 1 PEN = | 3.6539 BWP | 0.2737 PEN = | 1 BWP | 2023-08-27 |
| 1 PEN = | 3.6539 BWP | 0.2737 PEN = | 1 BWP | 2023-08-26 |
| 1 PEN = | 3.636 BWP | 0.275 PEN = | 1 BWP | 2023-08-25 |
| 1 PEN = | 3.6327 BWP | 0.2753 PEN = | 1 BWP | 2023-08-24 |
| 1 PEN = | 3.6289 BWP | 0.2756 PEN = | 1 BWP | 2023-08-23 |
| 1 PEN = | 3.6509 BWP | 0.2739 PEN = | 1 BWP | 2023-08-22 |
| 1 PEN = | 3.6578 BWP | 0.2734 PEN = | 1 BWP | 2023-08-21 |
| 1 PEN = | 3.6578 BWP | 0.2734 PEN = | 1 BWP | 2023-08-20 |
| 1 PEN = | 3.6467 BWP | 0.2742 PEN = | 1 BWP | 2023-08-19 |
| 1 PEN = | 3.6467 BWP | 0.2742 PEN = | 1 BWP | 2023-08-18 |
| 1 PEN = | 3.6742 BWP | 0.2722 PEN = | 1 BWP | 2023-08-17 |
| 1 PEN = | 3.6743 BWP | 0.2722 PEN = | 1 BWP | 2023-08-16 |
| 1 PEN = | 3.6769 BWP | 0.272 PEN = | 1 BWP | 2023-08-15 |
| 1 PEN = | 3.6796 BWP | 0.2718 PEN = | 1 BWP | 2023-08-14 |
| 1 PEN = | 3.6796 BWP | 0.2718 PEN = | 1 BWP | 2023-08-13 |
| 1 PEN = | 3.6896 BWP | 0.271 PEN = | 1 BWP | 2023-08-12 |
| 1 PEN = | 3.6406 BWP | 0.2747 PEN = | 1 BWP | 2023-08-11 |
| 1 PEN = | 3.6544 BWP | 0.2736 PEN = | 1 BWP | 2023-08-10 |
| 1 PEN = | 3.6496 BWP | 0.274 PEN = | 1 BWP | 2023-08-09 |
| 1 PEN = | 3.6408 BWP | 0.2747 PEN = | 1 BWP | 2023-08-08 |
| 1 PEN = | 3.6449 BWP | 0.2744 PEN = | 1 BWP | 2023-08-07 |
| 1 PEN = | 3.6449 BWP | 0.2744 PEN = | 1 BWP | 2023-08-06 |
| 1 PEN = | 3.6449 BWP | 0.2744 PEN = | 1 BWP | 2023-08-05 |
| 1 PEN = | 3.6772 BWP | 0.2719 PEN = | 1 BWP | 2023-08-04 |
| 1 PEN = | 3.6511 BWP | 0.2739 PEN = | 1 BWP | 2023-08-03 |
| 1 PEN = | 3.6685 BWP | 0.2726 PEN = | 1 BWP | 2023-08-02 |
| 1 PEN = | 3.6341 BWP | 0.2752 PEN = | 1 BWP | 2023-08-01 |
| 1 PEN = | 3.6372 BWP | 0.2749 PEN = | 1 BWP | 2023-07-31 |
| 1 PEN = | 3.6321 BWP | 0.2753 PEN = | 1 BWP | 2023-07-30 |
| 1 PEN = | 3.6321 BWP | 0.2753 PEN = | 1 BWP | 2023-07-29 |
| 1 PEN = | 3.6056 BWP | 0.2773 PEN = | 1 BWP | 2023-07-28 |
| 1 PEN = | 3.6192 BWP | 0.2763 PEN = | 1 BWP | 2023-07-27 |
| 1 PEN = | 3.632 BWP | 0.2753 PEN = | 1 BWP | 2023-07-26 |
| 1 PEN = | 3.6599 BWP | 0.2732 PEN = | 1 BWP | 2023-07-25 |
| 1 PEN = | 3.6855 BWP | 0.2713 PEN = | 1 BWP | 2023-07-24 |
| 1 PEN = | 3.669 BWP | 0.2726 PEN = | 1 BWP | 2023-07-23 |
| 1 PEN = | 3.669 BWP | 0.2726 PEN = | 1 BWP | 2023-07-22 |
| 1 PEN = | 3.6421 BWP | 0.2746 PEN = | 1 BWP | 2023-07-21 |
| 1 PEN = | 3.6648 BWP | 0.2729 PEN = | 1 BWP | 2023-07-20 |
| 1 PEN = | 3.6878 BWP | 0.2712 PEN = | 1 BWP | 2023-07-19 |
| 1 PEN = | 3.6843 BWP | 0.2714 PEN = | 1 BWP | 2023-07-18 |
| 1 PEN = | 3.67 BWP | 0.2725 PEN = | 1 BWP | 2023-07-17 |
| 1 PEN = | 3.67 BWP | 0.2725 PEN = | 1 BWP | 2023-07-16 |
| 1 PEN = | 3.663 BWP | 0.273 PEN = | 1 BWP | 2023-07-15 |
| 1 PEN = | 3.6742 BWP | 0.2722 PEN = | 1 BWP | 2023-07-14 |
| 1 PEN = | 3.674 BWP | 0.2722 PEN = | 1 BWP | 2023-07-13 |
| 1 PEN = | 3.6783 BWP | 0.2719 PEN = | 1 BWP | 2023-07-12 |
| 1 PEN = | 3.6956 BWP | 0.2706 PEN = | 1 BWP | 2023-07-11 |
| 1 PEN = | 3.731 BWP | 0.268 PEN = | 1 BWP | 2023-07-10 |
| 1 PEN = | 3.731 BWP | 0.268 PEN = | 1 BWP | 2023-07-09 |
| 1 PEN = | 3.731 BWP | 0.268 PEN = | 1 BWP | 2023-07-08 |
| 1 PEN = | 3.7295 BWP | 0.2681 PEN = | 1 BWP | 2023-07-07 |
| 1 PEN = | 3.7129 BWP | 0.2693 PEN = | 1 BWP | 2023-07-06 |
| 1 PEN = | 3.7034 BWP | 0.27 PEN = | 1 BWP | 2023-07-05 |
| 1 PEN = | 3.7065 BWP | 0.2698 PEN = | 1 BWP | 2023-07-04 |
| 1 PEN = | 3.7344 BWP | 0.2678 PEN = | 1 BWP | 2023-07-03 |
| 1 PEN = | 3.7439 BWP | 0.2671 PEN = | 1 BWP | 2023-07-02 |
| 1 PEN = | 3.7439 BWP | 0.2671 PEN = | 1 BWP | 2023-07-01 |
| 1 PEN = | 3.699 BWP | 0.2703 PEN = | 1 BWP | 2023-06-30 |
| 1 PEN = | 3.6916 BWP | 0.2709 PEN = | 1 BWP | 2023-06-29 |
| 1 PEN = | 3.6608 BWP | 0.2732 PEN = | 1 BWP | 2023-06-28 |
| 1 PEN = | 3.6876 BWP | 0.2712 PEN = | 1 BWP | 2023-06-27 |
| 1 PEN = | 3.7031 BWP | 0.27 PEN = | 1 BWP | 2023-06-26 |
| 1 PEN = | 3.7009 BWP | 0.2702 PEN = | 1 BWP | 2023-06-25 |
| 1 PEN = | 3.6579 BWP | 0.2734 PEN = | 1 BWP | 2023-06-23 |
| 1 PEN = | 3.647 BWP | 0.2742 PEN = | 1 BWP | 2023-06-22 |
| 1 PEN = | 3.6529 BWP | 0.2738 PEN = | 1 BWP | 2023-06-21 |
| 1 PEN = | 3.6581 BWP | 0.2734 PEN = | 1 BWP | 2023-06-20 |
| 1 PEN = | 3.6329 BWP | 0.2753 PEN = | 1 BWP | 2023-06-19 |
| 1 PEN = | 3.6528 BWP | 0.2738 PEN = | 1 BWP | 2023-06-18 |
| 1 PEN = | 3.6565 BWP | 0.2735 PEN = | 1 BWP | 2023-06-17 |
| 1 PEN = | 3.6554 BWP | 0.2736 PEN = | 1 BWP | 2023-06-16 |
| 1 PEN = | 3.6536 BWP | 0.2737 PEN = | 1 BWP | 2023-06-15 |
| 1 PEN = | 3.6883 BWP | 0.2711 PEN = | 1 BWP | 2023-06-14 |
| 1 PEN = | 3.6734 BWP | 0.2722 PEN = | 1 BWP | 2023-06-13 |
| 1 PEN = | 3.6829 BWP | 0.2715 PEN = | 1 BWP | 2023-06-12 |
| 1 PEN = | 3.6829 BWP | 0.2715 PEN = | 1 BWP | 2023-06-11 |
| 1 PEN = | 3.6829 BWP | 0.2715 PEN = | 1 BWP | 2023-06-10 |
| 1 PEN = | 3.6909 BWP | 0.2709 PEN = | 1 BWP | 2023-06-09 |
| 1 PEN = | 3.6854 BWP | 0.2713 PEN = | 1 BWP | 2023-06-08 |
| 1 PEN = | 3.6965 BWP | 0.2705 PEN = | 1 BWP | 2023-06-07 |
| 1 PEN = | 3.7101 BWP | 0.2695 PEN = | 1 BWP | 2023-06-06 |
| 1 PEN = | 3.7076 BWP | 0.2697 PEN = | 1 BWP | 2023-06-05 |
| 1 PEN = | 3.7073 BWP | 0.2697 PEN = | 1 BWP | 2023-06-04 |
| 1 PEN = | 3.7082 BWP | 0.2697 PEN = | 1 BWP | 2023-06-03 |
| 1 PEN = | 3.7547 BWP | 0.2663 PEN = | 1 BWP | 2023-06-02 |
| 1 PEN = | 3.7522 BWP | 0.2665 PEN = | 1 BWP | 2023-06-01 |
| 1 PEN = | 3.7482 BWP | 0.2668 PEN = | 1 BWP | 2023-05-31 |
| 1 PEN = | 3.743 BWP | 0.2672 PEN = | 1 BWP | 2023-05-30 |
| 1 PEN = | 3.7199 BWP | 0.2688 PEN = | 1 BWP | 2023-05-29 |
| 1 PEN = | 3.7398 BWP | 0.2674 PEN = | 1 BWP | 2023-05-28 |
| 1 PEN = | 3.7398 BWP | 0.2674 PEN = | 1 BWP | 2023-05-27 |
| 1 PEN = | 3.6917 BWP | 0.2709 PEN = | 1 BWP | 2023-05-26 |
| 1 PEN = | 3.6873 BWP | 0.2712 PEN = | 1 BWP | 2023-05-25 |
| 1 PEN = | 3.7035 BWP | 0.27 PEN = | 1 BWP | 2023-05-24 |
| 1 PEN = | 3.6826 BWP | 0.2715 PEN = | 1 BWP | 2023-05-23 |
| 1 PEN = | 3.6829 BWP | 0.2715 PEN = | 1 BWP | 2023-05-22 |
| 1 PEN = | 3.6829 BWP | 0.2715 PEN = | 1 BWP | 2023-05-21 |
| 1 PEN = | 3.6849 BWP | 0.2714 PEN = | 1 BWP | 2023-05-20 |
| 1 PEN = | 3.6732 BWP | 0.2722 PEN = | 1 BWP | 2023-05-19 |
| 1 PEN = | 3.6638 BWP | 0.2729 PEN = | 1 BWP | 2023-05-18 |
| 1 PEN = | 3.6582 BWP | 0.2734 PEN = | 1 BWP | 2023-05-17 |
| 1 PEN = | 3.6868 BWP | 0.2712 PEN = | 1 BWP | 2023-05-16 |
| 1 PEN = | 3.6927 BWP | 0.2708 PEN = | 1 BWP | 2023-05-15 |
| 1 PEN = | 3.6927 BWP | 0.2708 PEN = | 1 BWP | 2023-05-14 |
| 1 PEN = | 3.705 BWP | 0.2699 PEN = | 1 BWP | 2023-05-13 |
| 1 PEN = | 3.6825 BWP | 0.2716 PEN = | 1 BWP | 2023-05-12 |
| 1 PEN = | 3.6043 BWP | 0.2774 PEN = | 1 BWP | 2023-05-11 |
| 1 PEN = | 3.5825 BWP | 0.2791 PEN = | 1 BWP | 2023-05-10 |
| 1 PEN = | 3.5587 BWP | 0.281 PEN = | 1 BWP | 2023-05-09 |
| 1 PEN = | 3.5701 BWP | 0.2801 PEN = | 1 BWP | 2023-05-08 |
| 1 PEN = | 3.5701 BWP | 0.2801 PEN = | 1 BWP | 2023-05-07 |
| 1 PEN = | 3.5701 BWP | 0.2801 PEN = | 1 BWP | 2023-05-06 |
| 1 PEN = | 3.5305 BWP | 0.2832 PEN = | 1 BWP | 2023-05-05 |
| 1 PEN = | 3.5579 BWP | 0.2811 PEN = | 1 BWP | 2023-05-04 |