Last Year History for PEN/BWP
| PEN | BWP | PEN | BWP | Date |
|---|---|---|---|---|
| 1 PEN = | 3.6563 BWP | 0.2735 PEN = | 1 BWP | 2024-12-03 |
| 1 PEN = | 3.6327 BWP | 0.2753 PEN = | 1 BWP | 2024-12-02 |
| 1 PEN = | 3.6325 BWP | 0.2753 PEN = | 1 BWP | 2024-12-01 |
| 1 PEN = | 3.6325 BWP | 0.2753 PEN = | 1 BWP | 2024-11-30 |
| 1 PEN = | 3.6406 BWP | 0.2747 PEN = | 1 BWP | 2024-11-29 |
| 1 PEN = | 3.6296 BWP | 0.2755 PEN = | 1 BWP | 2024-11-28 |
| 1 PEN = | 3.6154 BWP | 0.2766 PEN = | 1 BWP | 2024-11-27 |
| 1 PEN = | 3.6069 BWP | 0.2772 PEN = | 1 BWP | 2024-11-26 |
| 1 PEN = | 3.6029 BWP | 0.2776 PEN = | 1 BWP | 2024-11-25 |
| 1 PEN = | 3.6028 BWP | 0.2776 PEN = | 1 BWP | 2024-11-24 |
| 1 PEN = | 3.6028 BWP | 0.2776 PEN = | 1 BWP | 2024-11-23 |
| 1 PEN = | 3.5941 BWP | 0.2782 PEN = | 1 BWP | 2024-11-22 |
| 1 PEN = | 3.5999 BWP | 0.2778 PEN = | 1 BWP | 2024-11-21 |
| 1 PEN = | 3.5851 BWP | 0.2789 PEN = | 1 BWP | 2024-11-20 |
| 1 PEN = | 3.5893 BWP | 0.2786 PEN = | 1 BWP | 2024-11-19 |
| 1 PEN = | 3.6012 BWP | 0.2777 PEN = | 1 BWP | 2024-11-18 |
| 1 PEN = | 3.6011 BWP | 0.2777 PEN = | 1 BWP | 2024-11-17 |
| 1 PEN = | 3.6011 BWP | 0.2777 PEN = | 1 BWP | 2024-11-16 |
| 1 PEN = | 3.6025 BWP | 0.2776 PEN = | 1 BWP | 2024-11-15 |
| 1 PEN = | 3.58 BWP | 0.2793 PEN = | 1 BWP | 2024-11-14 |
| 1 PEN = | 3.6 BWP | 0.2778 PEN = | 1 BWP | 2024-11-13 |
| 1 PEN = | 3.5745 BWP | 0.2798 PEN = | 1 BWP | 2024-11-12 |
| 1 PEN = | 3.5359 BWP | 0.2828 PEN = | 1 BWP | 2024-11-11 |
| 1 PEN = | 3.5358 BWP | 0.2828 PEN = | 1 BWP | 2024-11-10 |
| 1 PEN = | 3.5358 BWP | 0.2828 PEN = | 1 BWP | 2024-11-09 |
| 1 PEN = | 3.5324 BWP | 0.2831 PEN = | 1 BWP | 2024-11-08 |
| 1 PEN = | 3.572 BWP | 0.28 PEN = | 1 BWP | 2024-11-07 |
| 1 PEN = | 3.5248 BWP | 0.2837 PEN = | 1 BWP | 2024-11-06 |
| 1 PEN = | 3.536 BWP | 0.2828 PEN = | 1 BWP | 2024-11-05 |
| 1 PEN = | 3.5418 BWP | 0.2823 PEN = | 1 BWP | 2024-11-04 |
| 1 PEN = | 3.5418 BWP | 0.2823 PEN = | 1 BWP | 2024-11-03 |
| 1 PEN = | 3.5425 BWP | 0.2823 PEN = | 1 BWP | 2024-11-02 |
| 1 PEN = | 3.5503 BWP | 0.2817 PEN = | 1 BWP | 2024-11-01 |
| 1 PEN = | 3.5449 BWP | 0.2821 PEN = | 1 BWP | 2024-10-31 |
| 1 PEN = | 3.5663 BWP | 0.2804 PEN = | 1 BWP | 2024-10-30 |
| 1 PEN = | 3.564 BWP | 0.2806 PEN = | 1 BWP | 2024-10-29 |
| 1 PEN = | 3.56 BWP | 0.2809 PEN = | 1 BWP | 2024-10-28 |
| 1 PEN = | 3.5603 BWP | 0.2809 PEN = | 1 BWP | 2024-10-27 |
| 1 PEN = | 3.5603 BWP | 0.2809 PEN = | 1 BWP | 2024-10-26 |
| 1 PEN = | 3.571 BWP | 0.28 PEN = | 1 BWP | 2024-10-25 |
| 1 PEN = | 3.5572 BWP | 0.2811 PEN = | 1 BWP | 2024-10-24 |
| 1 PEN = | 3.545 BWP | 0.2821 PEN = | 1 BWP | 2024-10-23 |
| 1 PEN = | 3.5549 BWP | 0.2813 PEN = | 1 BWP | 2024-10-22 |
| 1 PEN = | 3.5379 BWP | 0.2827 PEN = | 1 BWP | 2024-10-21 |
| 1 PEN = | 3.5379 BWP | 0.2827 PEN = | 1 BWP | 2024-10-20 |
| 1 PEN = | 3.5379 BWP | 0.2827 PEN = | 1 BWP | 2024-10-19 |
| 1 PEN = | 3.5529 BWP | 0.2815 PEN = | 1 BWP | 2024-10-18 |
| 1 PEN = | 3.5352 BWP | 0.2829 PEN = | 1 BWP | 2024-10-17 |
| 1 PEN = | 3.5432 BWP | 0.2822 PEN = | 1 BWP | 2024-10-16 |
| 1 PEN = | 3.5699 BWP | 0.2801 PEN = | 1 BWP | 2024-10-15 |
| 1 PEN = | 3.5628 BWP | 0.2807 PEN = | 1 BWP | 2024-10-14 |
| 1 PEN = | 3.5627 BWP | 0.2807 PEN = | 1 BWP | 2024-10-13 |
| 1 PEN = | 3.5627 BWP | 0.2807 PEN = | 1 BWP | 2024-10-12 |
| 1 PEN = | 3.57 BWP | 0.2801 PEN = | 1 BWP | 2024-10-11 |
| 1 PEN = | 3.5747 BWP | 0.2797 PEN = | 1 BWP | 2024-10-10 |
| 1 PEN = | 3.558 BWP | 0.2811 PEN = | 1 BWP | 2024-10-09 |
| 1 PEN = | 3.5507 BWP | 0.2816 PEN = | 1 BWP | 2024-10-08 |
| 1 PEN = | 3.5509 BWP | 0.2816 PEN = | 1 BWP | 2024-10-07 |
| 1 PEN = | 3.5509 BWP | 0.2816 PEN = | 1 BWP | 2024-10-06 |
| 1 PEN = | 3.5509 BWP | 0.2816 PEN = | 1 BWP | 2024-10-05 |
| 1 PEN = | 3.5511 BWP | 0.2816 PEN = | 1 BWP | 2024-10-04 |
| 1 PEN = | 3.5504 BWP | 0.2817 PEN = | 1 BWP | 2024-10-03 |
| 1 PEN = | 3.5217 BWP | 0.284 PEN = | 1 BWP | 2024-10-02 |
| 1 PEN = | 3.5048 BWP | 0.2853 PEN = | 1 BWP | 2024-10-01 |
| 1 PEN = | 3.5072 BWP | 0.2851 PEN = | 1 BWP | 2024-09-30 |
| 1 PEN = | 3.4864 BWP | 0.2868 PEN = | 1 BWP | 2024-09-29 |
| 1 PEN = | 3.4864 BWP | 0.2868 PEN = | 1 BWP | 2024-09-28 |
| 1 PEN = | 3.4871 BWP | 0.2868 PEN = | 1 BWP | 2024-09-27 |
| 1 PEN = | 3.4759 BWP | 0.2877 PEN = | 1 BWP | 2024-09-26 |
| 1 PEN = | 3.4827 BWP | 0.2871 PEN = | 1 BWP | 2024-09-25 |
| 1 PEN = | 3.5028 BWP | 0.2855 PEN = | 1 BWP | 2024-09-24 |
| 1 PEN = | 3.5267 BWP | 0.2836 PEN = | 1 BWP | 2024-09-23 |
| 1 PEN = | 3.5267 BWP | 0.2835 PEN = | 1 BWP | 2024-09-22 |
| 1 PEN = | 3.5267 BWP | 0.2835 PEN = | 1 BWP | 2024-09-21 |
| 1 PEN = | 3.5048 BWP | 0.2853 PEN = | 1 BWP | 2024-09-20 |
| 1 PEN = | 3.5197 BWP | 0.2841 PEN = | 1 BWP | 2024-09-19 |
| 1 PEN = | 3.5022 BWP | 0.2855 PEN = | 1 BWP | 2024-09-18 |
| 1 PEN = | 3.5059 BWP | 0.2852 PEN = | 1 BWP | 2024-09-17 |
| 1 PEN = | 3.5288 BWP | 0.2834 PEN = | 1 BWP | 2024-09-16 |
| 1 PEN = | 3.5288 BWP | 0.2834 PEN = | 1 BWP | 2024-09-15 |
| 1 PEN = | 3.5315 BWP | 0.2832 PEN = | 1 BWP | 2024-09-14 |
| 1 PEN = | 3.545 BWP | 0.2821 PEN = | 1 BWP | 2024-09-13 |
| 1 PEN = | 3.5034 BWP | 0.2854 PEN = | 1 BWP | 2024-09-12 |
| 1 PEN = | 3.5008 BWP | 0.2856 PEN = | 1 BWP | 2024-09-11 |
| 1 PEN = | 3.5168 BWP | 0.2843 PEN = | 1 BWP | 2024-09-10 |
| 1 PEN = | 3.5012 BWP | 0.2856 PEN = | 1 BWP | 2024-09-09 |
| 1 PEN = | 3.5012 BWP | 0.2856 PEN = | 1 BWP | 2024-09-08 |
| 1 PEN = | 3.5012 BWP | 0.2856 PEN = | 1 BWP | 2024-09-07 |
| 1 PEN = | 3.5131 BWP | 0.2847 PEN = | 1 BWP | 2024-09-06 |
| 1 PEN = | 3.5279 BWP | 0.2835 PEN = | 1 BWP | 2024-09-05 |
| 1 PEN = | 3.55 BWP | 0.2817 PEN = | 1 BWP | 2024-09-04 |
| 1 PEN = | 3.5645 BWP | 0.2805 PEN = | 1 BWP | 2024-09-03 |
| 1 PEN = | 3.5339 BWP | 0.283 PEN = | 1 BWP | 2024-09-02 |
| 1 PEN = | 3.5339 BWP | 0.283 PEN = | 1 BWP | 2024-09-01 |
| 1 PEN = | 3.5362 BWP | 0.2828 PEN = | 1 BWP | 2024-08-31 |
| 1 PEN = | 3.5451 BWP | 0.2821 PEN = | 1 BWP | 2024-08-30 |
| 1 PEN = | 3.5558 BWP | 0.2812 PEN = | 1 BWP | 2024-08-29 |
| 1 PEN = | 3.5466 BWP | 0.282 PEN = | 1 BWP | 2024-08-28 |
| 1 PEN = | 3.5448 BWP | 0.2821 PEN = | 1 BWP | 2024-08-27 |
| 1 PEN = | 3.5669 BWP | 0.2804 PEN = | 1 BWP | 2024-08-26 |
| 1 PEN = | 3.5668 BWP | 0.2804 PEN = | 1 BWP | 2024-08-25 |
| 1 PEN = | 3.5668 BWP | 0.2804 PEN = | 1 BWP | 2024-08-24 |
| 1 PEN = | 3.5599 BWP | 0.2809 PEN = | 1 BWP | 2024-08-23 |
| 1 PEN = | 3.5507 BWP | 0.2816 PEN = | 1 BWP | 2024-08-22 |
| 1 PEN = | 3.5584 BWP | 0.281 PEN = | 1 BWP | 2024-08-21 |
| 1 PEN = | 3.575 BWP | 0.2797 PEN = | 1 BWP | 2024-08-20 |
| 1 PEN = | 3.5754 BWP | 0.2797 PEN = | 1 BWP | 2024-08-19 |
| 1 PEN = | 3.5754 BWP | 0.2797 PEN = | 1 BWP | 2024-08-18 |
| 1 PEN = | 3.5754 BWP | 0.2797 PEN = | 1 BWP | 2024-08-17 |
| 1 PEN = | 3.5904 BWP | 0.2785 PEN = | 1 BWP | 2024-08-16 |
| 1 PEN = | 3.5829 BWP | 0.2791 PEN = | 1 BWP | 2024-08-15 |
| 1 PEN = | 3.6055 BWP | 0.2774 PEN = | 1 BWP | 2024-08-14 |
| 1 PEN = | 3.6236 BWP | 0.276 PEN = | 1 BWP | 2024-08-13 |
| 1 PEN = | 3.6329 BWP | 0.2753 PEN = | 1 BWP | 2024-08-12 |
| 1 PEN = | 3.6329 BWP | 0.2753 PEN = | 1 BWP | 2024-08-11 |
| 1 PEN = | 3.6301 BWP | 0.2755 PEN = | 1 BWP | 2024-08-10 |
| 1 PEN = | 3.6312 BWP | 0.2754 PEN = | 1 BWP | 2024-08-09 |
| 1 PEN = | 3.6388 BWP | 0.2748 PEN = | 1 BWP | 2024-08-08 |
| 1 PEN = | 3.653 BWP | 0.2737 PEN = | 1 BWP | 2024-08-07 |
| 1 PEN = | 3.6475 BWP | 0.2742 PEN = | 1 BWP | 2024-08-06 |
| 1 PEN = | 3.6156 BWP | 0.2766 PEN = | 1 BWP | 2024-08-05 |
| 1 PEN = | 3.6157 BWP | 0.2766 PEN = | 1 BWP | 2024-08-04 |
| 1 PEN = | 3.6157 BWP | 0.2766 PEN = | 1 BWP | 2024-08-03 |
| 1 PEN = | 3.6255 BWP | 0.2758 PEN = | 1 BWP | 2024-08-02 |
| 1 PEN = | 3.6239 BWP | 0.2759 PEN = | 1 BWP | 2024-08-01 |
| 1 PEN = | 3.635 BWP | 0.2751 PEN = | 1 BWP | 2024-07-31 |
| 1 PEN = | 3.6445 BWP | 0.2744 PEN = | 1 BWP | 2024-07-30 |
| 1 PEN = | 3.6049 BWP | 0.2774 PEN = | 1 BWP | 2024-07-29 |
| 1 PEN = | 3.6048 BWP | 0.2774 PEN = | 1 BWP | 2024-07-28 |
| 1 PEN = | 3.6048 BWP | 0.2774 PEN = | 1 BWP | 2024-07-27 |
| 1 PEN = | 3.6405 BWP | 0.2747 PEN = | 1 BWP | 2024-07-26 |
| 1 PEN = | 3.6104 BWP | 0.277 PEN = | 1 BWP | 2024-07-25 |
| 1 PEN = | 3.6158 BWP | 0.2766 PEN = | 1 BWP | 2024-07-24 |
| 1 PEN = | 3.6237 BWP | 0.276 PEN = | 1 BWP | 2024-07-23 |
| 1 PEN = | 3.6164 BWP | 0.2765 PEN = | 1 BWP | 2024-07-22 |
| 1 PEN = | 3.6164 BWP | 0.2765 PEN = | 1 BWP | 2024-07-21 |
| 1 PEN = | 3.6164 BWP | 0.2765 PEN = | 1 BWP | 2024-07-20 |
| 1 PEN = | 3.6323 BWP | 0.2753 PEN = | 1 BWP | 2024-07-19 |
| 1 PEN = | 3.6374 BWP | 0.2749 PEN = | 1 BWP | 2024-07-18 |
| 1 PEN = | 3.6313 BWP | 0.2754 PEN = | 1 BWP | 2024-07-17 |
| 1 PEN = | 3.6277 BWP | 0.2757 PEN = | 1 BWP | 2024-07-16 |
| 1 PEN = | 3.5815 BWP | 0.2792 PEN = | 1 BWP | 2024-07-15 |
| 1 PEN = | 3.5815 BWP | 0.2792 PEN = | 1 BWP | 2024-07-14 |
| 1 PEN = | 3.5692 BWP | 0.2802 PEN = | 1 BWP | 2024-07-13 |
| 1 PEN = | 3.5701 BWP | 0.2801 PEN = | 1 BWP | 2024-07-12 |
| 1 PEN = | 3.5718 BWP | 0.28 PEN = | 1 BWP | 2024-07-11 |
| 1 PEN = | 3.5697 BWP | 0.2801 PEN = | 1 BWP | 2024-07-10 |
| 1 PEN = | 3.5691 BWP | 0.2802 PEN = | 1 BWP | 2024-07-09 |
| 1 PEN = | 3.5765 BWP | 0.2796 PEN = | 1 BWP | 2024-07-08 |
| 1 PEN = | 3.5768 BWP | 0.2796 PEN = | 1 BWP | 2024-07-07 |
| 1 PEN = | 3.5768 BWP | 0.2796 PEN = | 1 BWP | 2024-07-06 |
| 1 PEN = | 3.5814 BWP | 0.2792 PEN = | 1 BWP | 2024-07-05 |
| 1 PEN = | 3.5817 BWP | 0.2792 PEN = | 1 BWP | 2024-07-04 |
| 1 PEN = | 3.5625 BWP | 0.2807 PEN = | 1 BWP | 2024-07-03 |
| 1 PEN = | 3.5113 BWP | 0.2848 PEN = | 1 BWP | 2024-07-02 |
| 1 PEN = | 3.5433 BWP | 0.2822 PEN = | 1 BWP | 2024-07-01 |
| 1 PEN = | 3.5432 BWP | 0.2822 PEN = | 1 BWP | 2024-06-30 |
| 1 PEN = | 3.552 BWP | 0.2815 PEN = | 1 BWP | 2024-06-29 |
| 1 PEN = | 3.57 BWP | 0.2801 PEN = | 1 BWP | 2024-06-28 |
| 1 PEN = | 3.5586 BWP | 0.281 PEN = | 1 BWP | 2024-06-27 |
| 1 PEN = | 3.5553 BWP | 0.2813 PEN = | 1 BWP | 2024-06-26 |
| 1 PEN = | 3.5615 BWP | 0.2808 PEN = | 1 BWP | 2024-06-25 |
| 1 PEN = | 3.5415 BWP | 0.2824 PEN = | 1 BWP | 2024-06-24 |
| 1 PEN = | 3.5415 BWP | 0.2824 PEN = | 1 BWP | 2024-06-23 |
| 1 PEN = | 3.5415 BWP | 0.2824 PEN = | 1 BWP | 2024-06-22 |
| 1 PEN = | 3.5399 BWP | 0.2825 PEN = | 1 BWP | 2024-06-21 |
| 1 PEN = | 3.5401 BWP | 0.2825 PEN = | 1 BWP | 2024-06-20 |
| 1 PEN = | 3.5676 BWP | 0.2803 PEN = | 1 BWP | 2024-06-19 |
| 1 PEN = | 3.5977 BWP | 0.278 PEN = | 1 BWP | 2024-06-18 |
| 1 PEN = | 3.6024 BWP | 0.2776 PEN = | 1 BWP | 2024-06-17 |
| 1 PEN = | 3.6023 BWP | 0.2776 PEN = | 1 BWP | 2024-06-16 |
| 1 PEN = | 3.6023 BWP | 0.2776 PEN = | 1 BWP | 2024-06-15 |
| 1 PEN = | 3.6048 BWP | 0.2774 PEN = | 1 BWP | 2024-06-14 |
| 1 PEN = | 3.6288 BWP | 0.2756 PEN = | 1 BWP | 2024-06-13 |
| 1 PEN = | 3.6263 BWP | 0.2758 PEN = | 1 BWP | 2024-06-12 |
| 1 PEN = | 3.661 BWP | 0.2731 PEN = | 1 BWP | 2024-06-11 |
| 1 PEN = | 3.6567 BWP | 0.2735 PEN = | 1 BWP | 2024-06-10 |
| 1 PEN = | 3.6567 BWP | 0.2735 PEN = | 1 BWP | 2024-06-09 |
| 1 PEN = | 3.6567 BWP | 0.2735 PEN = | 1 BWP | 2024-06-08 |
| 1 PEN = | 3.6798 BWP | 0.2718 PEN = | 1 BWP | 2024-06-07 |
| 1 PEN = | 3.6782 BWP | 0.2719 PEN = | 1 BWP | 2024-06-06 |
| 1 PEN = | 3.6672 BWP | 0.2727 PEN = | 1 BWP | 2024-06-05 |
| 1 PEN = | 3.6769 BWP | 0.272 PEN = | 1 BWP | 2024-06-04 |
| 1 PEN = | 3.6545 BWP | 0.2736 PEN = | 1 BWP | 2024-06-03 |
| 1 PEN = | 3.6545 BWP | 0.2736 PEN = | 1 BWP | 2024-06-02 |
| 1 PEN = | 3.6545 BWP | 0.2736 PEN = | 1 BWP | 2024-06-01 |
| 1 PEN = | 3.6363 BWP | 0.275 PEN = | 1 BWP | 2024-05-31 |
| 1 PEN = | 3.6124 BWP | 0.2768 PEN = | 1 BWP | 2024-05-30 |
| 1 PEN = | 3.6221 BWP | 0.2761 PEN = | 1 BWP | 2024-05-29 |
| 1 PEN = | 3.6272 BWP | 0.2757 PEN = | 1 BWP | 2024-05-28 |
| 1 PEN = | 3.6344 BWP | 0.2751 PEN = | 1 BWP | 2024-05-27 |
| 1 PEN = | 3.6343 BWP | 0.2752 PEN = | 1 BWP | 2024-05-26 |
| 1 PEN = | 3.6343 BWP | 0.2752 PEN = | 1 BWP | 2024-05-25 |
| 1 PEN = | 3.6352 BWP | 0.2751 PEN = | 1 BWP | 2024-05-24 |
| 1 PEN = | 3.6188 BWP | 0.2763 PEN = | 1 BWP | 2024-05-23 |
| 1 PEN = | 3.5976 BWP | 0.278 PEN = | 1 BWP | 2024-05-22 |
| 1 PEN = | 3.6152 BWP | 0.2766 PEN = | 1 BWP | 2024-05-21 |
| 1 PEN = | 3.6285 BWP | 0.2756 PEN = | 1 BWP | 2024-05-20 |
| 1 PEN = | 3.6283 BWP | 0.2756 PEN = | 1 BWP | 2024-05-19 |
| 1 PEN = | 3.6283 BWP | 0.2756 PEN = | 1 BWP | 2024-05-18 |
| 1 PEN = | 3.6352 BWP | 0.2751 PEN = | 1 BWP | 2024-05-17 |
| 1 PEN = | 3.6519 BWP | 0.2738 PEN = | 1 BWP | 2024-05-16 |
| 1 PEN = | 3.6467 BWP | 0.2742 PEN = | 1 BWP | 2024-05-15 |
| 1 PEN = | 3.6565 BWP | 0.2735 PEN = | 1 BWP | 2024-05-14 |
| 1 PEN = | 3.6814 BWP | 0.2716 PEN = | 1 BWP | 2024-05-13 |
| 1 PEN = | 3.6814 BWP | 0.2716 PEN = | 1 BWP | 2024-05-12 |
| 1 PEN = | 3.6814 BWP | 0.2716 PEN = | 1 BWP | 2024-05-11 |
| 1 PEN = | 3.6742 BWP | 0.2722 PEN = | 1 BWP | 2024-05-10 |
| 1 PEN = | 3.6677 BWP | 0.2727 PEN = | 1 BWP | 2024-05-09 |
| 1 PEN = | 3.6477 BWP | 0.2741 PEN = | 1 BWP | 2024-05-08 |
| 1 PEN = | 3.6429 BWP | 0.2745 PEN = | 1 BWP | 2024-05-07 |
| 1 PEN = | 3.6495 BWP | 0.274 PEN = | 1 BWP | 2024-05-06 |
| 1 PEN = | 3.6493 BWP | 0.274 PEN = | 1 BWP | 2024-05-05 |
| 1 PEN = | 3.6493 BWP | 0.274 PEN = | 1 BWP | 2024-05-04 |
| 1 PEN = | 3.6364 BWP | 0.275 PEN = | 1 BWP | 2024-05-03 |
| 1 PEN = | 3.7685 BWP | 0.2654 PEN = | 1 BWP | 2024-05-02 |
| 1 PEN = | 3.7925 BWP | 0.2637 PEN = | 1 BWP | 2024-05-01 |
| 1 PEN = | 3.6649 BWP | 0.2729 PEN = | 1 BWP | 2024-04-30 |
| 1 PEN = | 3.6642 BWP | 0.2729 PEN = | 1 BWP | 2024-04-29 |
| 1 PEN = | 3.6642 BWP | 0.2729 PEN = | 1 BWP | 2024-04-28 |
| 1 PEN = | 3.6642 BWP | 0.2729 PEN = | 1 BWP | 2024-04-27 |
| 1 PEN = | 3.6994 BWP | 0.2703 PEN = | 1 BWP | 2024-04-26 |
| 1 PEN = | 3.7384 BWP | 0.2675 PEN = | 1 BWP | 2024-04-25 |
| 1 PEN = | 3.754 BWP | 0.2664 PEN = | 1 BWP | 2024-04-24 |
| 1 PEN = | 3.7589 BWP | 0.266 PEN = | 1 BWP | 2024-04-23 |
| 1 PEN = | 3.7225 BWP | 0.2686 PEN = | 1 BWP | 2024-04-22 |
| 1 PEN = | 3.7225 BWP | 0.2686 PEN = | 1 BWP | 2024-04-21 |
| 1 PEN = | 3.7225 BWP | 0.2686 PEN = | 1 BWP | 2024-04-20 |
| 1 PEN = | 3.6847 BWP | 0.2714 PEN = | 1 BWP | 2024-04-19 |
| 1 PEN = | 3.6734 BWP | 0.2722 PEN = | 1 BWP | 2024-04-18 |
| 1 PEN = | 3.6973 BWP | 0.2705 PEN = | 1 BWP | 2024-04-17 |
| 1 PEN = | 3.7218 BWP | 0.2687 PEN = | 1 BWP | 2024-04-16 |
| 1 PEN = | 3.7175 BWP | 0.269 PEN = | 1 BWP | 2024-04-15 |
| 1 PEN = | 3.7175 BWP | 0.269 PEN = | 1 BWP | 2024-04-14 |
| 1 PEN = | 3.7023 BWP | 0.2701 PEN = | 1 BWP | 2024-04-13 |
| 1 PEN = | 3.6892 BWP | 0.2711 PEN = | 1 BWP | 2024-04-12 |
| 1 PEN = | 3.6781 BWP | 0.2719 PEN = | 1 BWP | 2024-04-11 |
| 1 PEN = | 3.6735 BWP | 0.2722 PEN = | 1 BWP | 2024-04-10 |
| 1 PEN = | 3.6963 BWP | 0.2705 PEN = | 1 BWP | 2024-04-09 |
| 1 PEN = | 3.6887 BWP | 0.2711 PEN = | 1 BWP | 2024-04-08 |
| 1 PEN = | 3.6888 BWP | 0.2711 PEN = | 1 BWP | 2024-04-07 |
| 1 PEN = | 3.6888 BWP | 0.2711 PEN = | 1 BWP | 2024-04-06 |
| 1 PEN = | 3.685 BWP | 0.2714 PEN = | 1 BWP | 2024-04-05 |
| 1 PEN = | 3.6862 BWP | 0.2713 PEN = | 1 BWP | 2024-04-04 |
| 1 PEN = | 3.6735 BWP | 0.2722 PEN = | 1 BWP | 2024-04-03 |
| 1 PEN = | 3.6928 BWP | 0.2708 PEN = | 1 BWP | 2024-04-02 |
| 1 PEN = | 3.6962 BWP | 0.2705 PEN = | 1 BWP | 2024-04-01 |
| 1 PEN = | 3.6962 BWP | 0.2705 PEN = | 1 BWP | 2024-03-31 |
| 1 PEN = | 3.6962 BWP | 0.2705 PEN = | 1 BWP | 2024-03-30 |
| 1 PEN = | 3.7036 BWP | 0.27 PEN = | 1 BWP | 2024-03-29 |
| 1 PEN = | 3.6967 BWP | 0.2705 PEN = | 1 BWP | 2024-03-28 |
| 1 PEN = | 3.7006 BWP | 0.2702 PEN = | 1 BWP | 2024-03-27 |
| 1 PEN = | 3.706 BWP | 0.2698 PEN = | 1 BWP | 2024-03-26 |
| 1 PEN = | 3.7282 BWP | 0.2682 PEN = | 1 BWP | 2024-03-25 |
| 1 PEN = | 3.7283 BWP | 0.2682 PEN = | 1 BWP | 2024-03-24 |
| 1 PEN = | 3.7283 BWP | 0.2682 PEN = | 1 BWP | 2024-03-23 |
| 1 PEN = | 3.7095 BWP | 0.2696 PEN = | 1 BWP | 2024-03-22 |
| 1 PEN = | 3.7013 BWP | 0.2702 PEN = | 1 BWP | 2024-03-21 |
| 1 PEN = | 3.7065 BWP | 0.2698 PEN = | 1 BWP | 2024-03-20 |
| 1 PEN = | 3.703 BWP | 0.2701 PEN = | 1 BWP | 2024-03-19 |
| 1 PEN = | 3.6846 BWP | 0.2714 PEN = | 1 BWP | 2024-03-18 |
| 1 PEN = | 3.6847 BWP | 0.2714 PEN = | 1 BWP | 2024-03-17 |
| 1 PEN = | 3.6847 BWP | 0.2714 PEN = | 1 BWP | 2024-03-16 |
| 1 PEN = | 3.6884 BWP | 0.2711 PEN = | 1 BWP | 2024-03-15 |
| 1 PEN = | 3.6729 BWP | 0.2723 PEN = | 1 BWP | 2024-03-14 |
| 1 PEN = | 3.6662 BWP | 0.2728 PEN = | 1 BWP | 2024-03-13 |
| 1 PEN = | 3.6766 BWP | 0.272 PEN = | 1 BWP | 2024-03-12 |
| 1 PEN = | 3.6565 BWP | 0.2735 PEN = | 1 BWP | 2024-03-11 |
| 1 PEN = | 3.6565 BWP | 0.2735 PEN = | 1 BWP | 2024-03-10 |
| 1 PEN = | 3.6565 BWP | 0.2735 PEN = | 1 BWP | 2024-03-09 |
| 1 PEN = | 3.6409 BWP | 0.2747 PEN = | 1 BWP | 2024-03-08 |
| 1 PEN = | 3.6465 BWP | 0.2742 PEN = | 1 BWP | 2024-03-07 |
| 1 PEN = | 3.6264 BWP | 0.2758 PEN = | 1 BWP | 2024-03-06 |
| 1 PEN = | 3.6415 BWP | 0.2746 PEN = | 1 BWP | 2024-03-05 |
| 1 PEN = | 3.6428 BWP | 0.2745 PEN = | 1 BWP | 2024-03-04 |
| 1 PEN = | 3.6428 BWP | 0.2745 PEN = | 1 BWP | 2024-03-03 |
| 1 PEN = | 3.6428 BWP | 0.2745 PEN = | 1 BWP | 2024-03-02 |
| 1 PEN = | 3.6331 BWP | 0.2752 PEN = | 1 BWP | 2024-03-01 |
| 1 PEN = | 3.6428 BWP | 0.2745 PEN = | 1 BWP | 2024-02-29 |
| 1 PEN = | 3.6188 BWP | 0.2763 PEN = | 1 BWP | 2024-02-28 |
| 1 PEN = | 3.6321 BWP | 0.2753 PEN = | 1 BWP | 2024-02-27 |
| 1 PEN = | 3.6416 BWP | 0.2746 PEN = | 1 BWP | 2024-02-26 |
| 1 PEN = | 3.6416 BWP | 0.2746 PEN = | 1 BWP | 2024-02-25 |
| 1 PEN = | 3.6416 BWP | 0.2746 PEN = | 1 BWP | 2024-02-24 |
| 1 PEN = | 3.6068 BWP | 0.2773 PEN = | 1 BWP | 2024-02-23 |
| 1 PEN = | 3.6168 BWP | 0.2765 PEN = | 1 BWP | 2024-02-22 |
| 1 PEN = | 3.608 BWP | 0.2772 PEN = | 1 BWP | 2024-02-21 |
| 1 PEN = | 3.5843 BWP | 0.279 PEN = | 1 BWP | 2024-02-20 |
| 1 PEN = | 3.5572 BWP | 0.2811 PEN = | 1 BWP | 2024-02-19 |
| 1 PEN = | 3.5572 BWP | 0.2811 PEN = | 1 BWP | 2024-02-18 |
| 1 PEN = | 3.5395 BWP | 0.2825 PEN = | 1 BWP | 2024-02-17 |
| 1 PEN = | 3.5442 BWP | 0.2821 PEN = | 1 BWP | 2024-02-16 |
| 1 PEN = | 3.5574 BWP | 0.2811 PEN = | 1 BWP | 2024-02-15 |
| 1 PEN = | 3.5324 BWP | 0.2831 PEN = | 1 BWP | 2024-02-14 |
| 1 PEN = | 3.551 BWP | 0.2816 PEN = | 1 BWP | 2024-02-13 |
| 1 PEN = | 3.5622 BWP | 0.2807 PEN = | 1 BWP | 2024-02-12 |
| 1 PEN = | 3.5622 BWP | 0.2807 PEN = | 1 BWP | 2024-02-11 |
| 1 PEN = | 3.5622 BWP | 0.2807 PEN = | 1 BWP | 2024-02-10 |
| 1 PEN = | 3.565 BWP | 0.2805 PEN = | 1 BWP | 2024-02-09 |
| 1 PEN = | 3.5379 BWP | 0.2827 PEN = | 1 BWP | 2024-02-08 |
| 1 PEN = | 3.5448 BWP | 0.2821 PEN = | 1 BWP | 2024-02-07 |
| 1 PEN = | 3.5757 BWP | 0.2797 PEN = | 1 BWP | 2024-02-06 |
| 1 PEN = | 3.5557 BWP | 0.2812 PEN = | 1 BWP | 2024-02-05 |
| 1 PEN = | 3.5829 BWP | 0.2791 PEN = | 1 BWP | 2024-02-04 |
| 1 PEN = | 3.5829 BWP | 0.2791 PEN = | 1 BWP | 2024-02-03 |
| 1 PEN = | 3.5749 BWP | 0.2797 PEN = | 1 BWP | 2024-02-02 |
| 1 PEN = | 3.5649 BWP | 0.2805 PEN = | 1 BWP | 2024-02-01 |
| 1 PEN = | 3.5753 BWP | 0.2797 PEN = | 1 BWP | 2024-01-31 |
| 1 PEN = | 3.584 BWP | 0.279 PEN = | 1 BWP | 2024-01-30 |
| 1 PEN = | 3.6091 BWP | 0.2771 PEN = | 1 BWP | 2024-01-29 |
| 1 PEN = | 3.6091 BWP | 0.2771 PEN = | 1 BWP | 2024-01-28 |
| 1 PEN = | 3.6091 BWP | 0.2771 PEN = | 1 BWP | 2024-01-27 |
| 1 PEN = | 3.618 BWP | 0.2764 PEN = | 1 BWP | 2024-01-26 |
| 1 PEN = | 3.6088 BWP | 0.2771 PEN = | 1 BWP | 2024-01-25 |
| 1 PEN = | 3.6649 BWP | 0.2729 PEN = | 1 BWP | 2024-01-24 |
| 1 PEN = | 3.6664 BWP | 0.2727 PEN = | 1 BWP | 2024-01-23 |
| 1 PEN = | 3.6538 BWP | 0.2737 PEN = | 1 BWP | 2024-01-22 |
| 1 PEN = | 3.6538 BWP | 0.2737 PEN = | 1 BWP | 2024-01-21 |
| 1 PEN = | 3.6539 BWP | 0.2737 PEN = | 1 BWP | 2024-01-20 |
| 1 PEN = | 3.6452 BWP | 0.2743 PEN = | 1 BWP | 2024-01-19 |
| 1 PEN = | 3.6708 BWP | 0.2724 PEN = | 1 BWP | 2024-01-18 |
| 1 PEN = | 3.69 BWP | 0.271 PEN = | 1 BWP | 2024-01-17 |
| 1 PEN = | 3.656 BWP | 0.2735 PEN = | 1 BWP | 2024-01-16 |
| 1 PEN = | 3.6566 BWP | 0.2735 PEN = | 1 BWP | 2024-01-15 |
| 1 PEN = | 3.6566 BWP | 0.2735 PEN = | 1 BWP | 2024-01-14 |
| 1 PEN = | 3.6527 BWP | 0.2738 PEN = | 1 BWP | 2024-01-13 |
| 1 PEN = | 3.647 BWP | 0.2742 PEN = | 1 BWP | 2024-01-12 |
| 1 PEN = | 3.642 BWP | 0.2746 PEN = | 1 BWP | 2024-01-11 |
| 1 PEN = | 3.6623 BWP | 0.2731 PEN = | 1 BWP | 2024-01-10 |
| 1 PEN = | 3.6642 BWP | 0.2729 PEN = | 1 BWP | 2024-01-09 |
| 1 PEN = | 3.6686 BWP | 0.2726 PEN = | 1 BWP | 2024-01-08 |
| 1 PEN = | 3.6646 BWP | 0.2729 PEN = | 1 BWP | 2024-01-07 |
| 1 PEN = | 3.6371 BWP | 0.2749 PEN = | 1 BWP | 2024-01-06 |
| 1 PEN = | 3.6142 BWP | 0.2767 PEN = | 1 BWP | 2024-01-05 |
| 1 PEN = | 3.6632 BWP | 0.273 PEN = | 1 BWP | 2024-01-04 |
| 1 PEN = | 3.6023 BWP | 0.2776 PEN = | 1 BWP | 2024-01-03 |
| 1 PEN = | 3.6301 BWP | 0.2755 PEN = | 1 BWP | 2024-01-02 |
| 1 PEN = | 3.6281 BWP | 0.2756 PEN = | 1 BWP | 2024-01-01 |
| 1 PEN = | 3.63 BWP | 0.2755 PEN = | 1 BWP | 2023-12-31 |
| 1 PEN = | 3.6301 BWP | 0.2755 PEN = | 1 BWP | 2023-12-30 |
| 1 PEN = | 3.631 BWP | 0.2754 PEN = | 1 BWP | 2023-12-29 |
| 1 PEN = | 3.6352 BWP | 0.2751 PEN = | 1 BWP | 2023-12-28 |
| 1 PEN = | 3.6392 BWP | 0.2748 PEN = | 1 BWP | 2023-12-27 |
| 1 PEN = | 3.6298 BWP | 0.2755 PEN = | 1 BWP | 2023-12-26 |
| 1 PEN = | 3.6298 BWP | 0.2755 PEN = | 1 BWP | 2023-12-25 |
| 1 PEN = | 3.6298 BWP | 0.2755 PEN = | 1 BWP | 2023-12-24 |
| 1 PEN = | 3.6253 BWP | 0.2758 PEN = | 1 BWP | 2023-12-23 |
| 1 PEN = | 3.6067 BWP | 0.2773 PEN = | 1 BWP | 2023-12-22 |
| 1 PEN = | 3.6159 BWP | 0.2766 PEN = | 1 BWP | 2023-12-21 |
| 1 PEN = | 3.6007 BWP | 0.2777 PEN = | 1 BWP | 2023-12-20 |
| 1 PEN = | 3.5852 BWP | 0.2789 PEN = | 1 BWP | 2023-12-19 |
| 1 PEN = | 3.5377 BWP | 0.2827 PEN = | 1 BWP | 2023-12-18 |
| 1 PEN = | 3.5377 BWP | 0.2827 PEN = | 1 BWP | 2023-12-17 |
| 1 PEN = | 3.5582 BWP | 0.281 PEN = | 1 BWP | 2023-12-16 |
| 1 PEN = | 3.5438 BWP | 0.2822 PEN = | 1 BWP | 2023-12-15 |
| 1 PEN = | 3.625 BWP | 0.2759 PEN = | 1 BWP | 2023-12-14 |
| 1 PEN = | 3.612 BWP | 0.2769 PEN = | 1 BWP | 2023-12-13 |
| 1 PEN = | 3.661 BWP | 0.2731 PEN = | 1 BWP | 2023-12-12 |
| 1 PEN = | 3.6255 BWP | 0.2758 PEN = | 1 BWP | 2023-12-11 |
| 1 PEN = | 3.6255 BWP | 0.2758 PEN = | 1 BWP | 2023-12-10 |
| 1 PEN = | 3.6255 BWP | 0.2758 PEN = | 1 BWP | 2023-12-09 |
| 1 PEN = | 3.6181 BWP | 0.2764 PEN = | 1 BWP | 2023-12-08 |
| 1 PEN = | 3.63 BWP | 0.2755 PEN = | 1 BWP | 2023-12-07 |
| 1 PEN = | 3.6307 BWP | 0.2754 PEN = | 1 BWP | 2023-12-06 |
| 1 PEN = | 3.6276 BWP | 0.2757 PEN = | 1 BWP | 2023-12-05 |