Last Year History for PEN/CAD
| PEN | CAD | PEN | CAD | Date |
|---|---|---|---|---|
| 1 PEN = | 0.37 CAD | 2.7028 PEN = | 1 CAD | 2024-11-20 |
| 1 PEN = | 0.3707 CAD | 2.698 PEN = | 1 CAD | 2024-11-19 |
| 1 PEN = | 0.3699 CAD | 2.7035 PEN = | 1 CAD | 2024-11-18 |
| 1 PEN = | 0.3703 CAD | 2.7004 PEN = | 1 CAD | 2024-11-17 |
| 1 PEN = | 0.3703 CAD | 2.7004 PEN = | 1 CAD | 2024-11-16 |
| 1 PEN = | 0.3686 CAD | 2.7131 PEN = | 1 CAD | 2024-11-15 |
| 1 PEN = | 0.3667 CAD | 2.7268 PEN = | 1 CAD | 2024-11-14 |
| 1 PEN = | 0.3697 CAD | 2.7053 PEN = | 1 CAD | 2024-11-13 |
| 1 PEN = | 0.3703 CAD | 2.7006 PEN = | 1 CAD | 2024-11-12 |
| 1 PEN = | 0.3692 CAD | 2.7085 PEN = | 1 CAD | 2024-11-11 |
| 1 PEN = | 0.3693 CAD | 2.7075 PEN = | 1 CAD | 2024-11-10 |
| 1 PEN = | 0.3693 CAD | 2.7075 PEN = | 1 CAD | 2024-11-09 |
| 1 PEN = | 0.3685 CAD | 2.7138 PEN = | 1 CAD | 2024-11-08 |
| 1 PEN = | 0.3683 CAD | 2.7149 PEN = | 1 CAD | 2024-11-07 |
| 1 PEN = | 0.3682 CAD | 2.7162 PEN = | 1 CAD | 2024-11-06 |
| 1 PEN = | 0.3685 CAD | 2.7138 PEN = | 1 CAD | 2024-11-05 |
| 1 PEN = | 0.3695 CAD | 2.7063 PEN = | 1 CAD | 2024-11-04 |
| 1 PEN = | 0.3704 CAD | 2.6996 PEN = | 1 CAD | 2024-11-03 |
| 1 PEN = | 0.3703 CAD | 2.7008 PEN = | 1 CAD | 2024-11-02 |
| 1 PEN = | 0.3703 CAD | 2.7005 PEN = | 1 CAD | 2024-11-01 |
| 1 PEN = | 0.3697 CAD | 2.7047 PEN = | 1 CAD | 2024-10-31 |
| 1 PEN = | 0.3704 CAD | 2.6995 PEN = | 1 CAD | 2024-10-30 |
| 1 PEN = | 0.3682 CAD | 2.7162 PEN = | 1 CAD | 2024-10-29 |
| 1 PEN = | 0.3693 CAD | 2.7079 PEN = | 1 CAD | 2024-10-28 |
| 1 PEN = | 0.3692 CAD | 2.7086 PEN = | 1 CAD | 2024-10-27 |
| 1 PEN = | 0.3692 CAD | 2.7086 PEN = | 1 CAD | 2024-10-26 |
| 1 PEN = | 0.3697 CAD | 2.7053 PEN = | 1 CAD | 2024-10-25 |
| 1 PEN = | 0.3688 CAD | 2.7115 PEN = | 1 CAD | 2024-10-24 |
| 1 PEN = | 0.3662 CAD | 2.731 PEN = | 1 CAD | 2024-10-23 |
| 1 PEN = | 0.3676 CAD | 2.7206 PEN = | 1 CAD | 2024-10-22 |
| 1 PEN = | 0.3674 CAD | 2.7218 PEN = | 1 CAD | 2024-10-21 |
| 1 PEN = | 0.3675 CAD | 2.7208 PEN = | 1 CAD | 2024-10-20 |
| 1 PEN = | 0.3675 CAD | 2.7208 PEN = | 1 CAD | 2024-10-19 |
| 1 PEN = | 0.3649 CAD | 2.7407 PEN = | 1 CAD | 2024-10-18 |
| 1 PEN = | 0.3645 CAD | 2.7431 PEN = | 1 CAD | 2024-10-17 |
| 1 PEN = | 0.3655 CAD | 2.7358 PEN = | 1 CAD | 2024-10-16 |
| 1 PEN = | 0.3702 CAD | 2.701 PEN = | 1 CAD | 2024-10-15 |
| 1 PEN = | 0.3698 CAD | 2.704 PEN = | 1 CAD | 2024-10-14 |
| 1 PEN = | 0.37 CAD | 2.7025 PEN = | 1 CAD | 2024-10-13 |
| 1 PEN = | 0.37 CAD | 2.7025 PEN = | 1 CAD | 2024-10-12 |
| 1 PEN = | 0.3695 CAD | 2.7061 PEN = | 1 CAD | 2024-10-11 |
| 1 PEN = | 0.3678 CAD | 2.7186 PEN = | 1 CAD | 2024-10-10 |
| 1 PEN = | 0.3665 CAD | 2.7286 PEN = | 1 CAD | 2024-10-09 |
| 1 PEN = | 0.3668 CAD | 2.7262 PEN = | 1 CAD | 2024-10-08 |
| 1 PEN = | 0.3629 CAD | 2.7552 PEN = | 1 CAD | 2024-10-07 |
| 1 PEN = | 0.363 CAD | 2.7545 PEN = | 1 CAD | 2024-10-06 |
| 1 PEN = | 0.363 CAD | 2.7545 PEN = | 1 CAD | 2024-10-05 |
| 1 PEN = | 0.3637 CAD | 2.7496 PEN = | 1 CAD | 2024-10-04 |
| 1 PEN = | 0.3633 CAD | 2.7523 PEN = | 1 CAD | 2024-10-03 |
| 1 PEN = | 0.3632 CAD | 2.7535 PEN = | 1 CAD | 2024-10-02 |
| 1 PEN = | 0.3626 CAD | 2.7579 PEN = | 1 CAD | 2024-10-01 |
| 1 PEN = | 0.363 CAD | 2.7546 PEN = | 1 CAD | 2024-09-30 |
| 1 PEN = | 0.3607 CAD | 2.7723 PEN = | 1 CAD | 2024-09-29 |
| 1 PEN = | 0.3607 CAD | 2.7723 PEN = | 1 CAD | 2024-09-28 |
| 1 PEN = | 0.3598 CAD | 2.7793 PEN = | 1 CAD | 2024-09-27 |
| 1 PEN = | 0.3561 CAD | 2.808 PEN = | 1 CAD | 2024-09-26 |
| 1 PEN = | 0.3582 CAD | 2.7916 PEN = | 1 CAD | 2024-09-25 |
| 1 PEN = | 0.3592 CAD | 2.7841 PEN = | 1 CAD | 2024-09-24 |
| 1 PEN = | 0.3618 CAD | 2.764 PEN = | 1 CAD | 2024-09-23 |
| 1 PEN = | 0.3628 CAD | 2.7563 PEN = | 1 CAD | 2024-09-22 |
| 1 PEN = | 0.3628 CAD | 2.7563 PEN = | 1 CAD | 2024-09-21 |
| 1 PEN = | 0.3612 CAD | 2.7684 PEN = | 1 CAD | 2024-09-20 |
| 1 PEN = | 0.3592 CAD | 2.7842 PEN = | 1 CAD | 2024-09-19 |
| 1 PEN = | 0.3587 CAD | 2.788 PEN = | 1 CAD | 2024-09-18 |
| 1 PEN = | 0.3594 CAD | 2.7825 PEN = | 1 CAD | 2024-09-17 |
| 1 PEN = | 0.3601 CAD | 2.7771 PEN = | 1 CAD | 2024-09-16 |
| 1 PEN = | 0.3604 CAD | 2.7744 PEN = | 1 CAD | 2024-09-15 |
| 1 PEN = | 0.3607 CAD | 2.7721 PEN = | 1 CAD | 2024-09-14 |
| 1 PEN = | 0.3611 CAD | 2.7693 PEN = | 1 CAD | 2024-09-13 |
| 1 PEN = | 0.355 CAD | 2.8168 PEN = | 1 CAD | 2024-09-12 |
| 1 PEN = | 0.3554 CAD | 2.8138 PEN = | 1 CAD | 2024-09-11 |
| 1 PEN = | 0.3566 CAD | 2.8041 PEN = | 1 CAD | 2024-09-10 |
| 1 PEN = | 0.3568 CAD | 2.8026 PEN = | 1 CAD | 2024-09-09 |
| 1 PEN = | 0.3576 CAD | 2.7967 PEN = | 1 CAD | 2024-09-08 |
| 1 PEN = | 0.3576 CAD | 2.7967 PEN = | 1 CAD | 2024-09-07 |
| 1 PEN = | 0.3567 CAD | 2.8036 PEN = | 1 CAD | 2024-09-06 |
| 1 PEN = | 0.3574 CAD | 2.7978 PEN = | 1 CAD | 2024-09-05 |
| 1 PEN = | 0.3599 CAD | 2.7788 PEN = | 1 CAD | 2024-09-04 |
| 1 PEN = | 0.3609 CAD | 2.7711 PEN = | 1 CAD | 2024-09-03 |
| 1 PEN = | 0.3589 CAD | 2.7861 PEN = | 1 CAD | 2024-09-02 |
| 1 PEN = | 0.3592 CAD | 2.7841 PEN = | 1 CAD | 2024-09-01 |
| 1 PEN = | 0.36 CAD | 2.7775 PEN = | 1 CAD | 2024-08-31 |
| 1 PEN = | 0.3596 CAD | 2.7806 PEN = | 1 CAD | 2024-08-30 |
| 1 PEN = | 0.36 CAD | 2.7777 PEN = | 1 CAD | 2024-08-29 |
| 1 PEN = | 0.3597 CAD | 2.7803 PEN = | 1 CAD | 2024-08-28 |
| 1 PEN = | 0.3596 CAD | 2.7807 PEN = | 1 CAD | 2024-08-27 |
| 1 PEN = | 0.3631 CAD | 2.7544 PEN = | 1 CAD | 2024-08-26 |
| 1 PEN = | 0.3635 CAD | 2.7507 PEN = | 1 CAD | 2024-08-25 |
| 1 PEN = | 0.364 CAD | 2.7476 PEN = | 1 CAD | 2024-08-24 |
| 1 PEN = | 0.3614 CAD | 2.7668 PEN = | 1 CAD | 2024-08-23 |
| 1 PEN = | 0.3628 CAD | 2.7562 PEN = | 1 CAD | 2024-08-22 |
| 1 PEN = | 0.3652 CAD | 2.7382 PEN = | 1 CAD | 2024-08-21 |
| 1 PEN = | 0.366 CAD | 2.7321 PEN = | 1 CAD | 2024-08-20 |
| 1 PEN = | 0.3666 CAD | 2.7277 PEN = | 1 CAD | 2024-08-19 |
| 1 PEN = | 0.3669 CAD | 2.7257 PEN = | 1 CAD | 2024-08-18 |
| 1 PEN = | 0.3669 CAD | 2.7257 PEN = | 1 CAD | 2024-08-17 |
| 1 PEN = | 0.3658 CAD | 2.7336 PEN = | 1 CAD | 2024-08-16 |
| 1 PEN = | 0.3655 CAD | 2.7362 PEN = | 1 CAD | 2024-08-15 |
| 1 PEN = | 0.3681 CAD | 2.7167 PEN = | 1 CAD | 2024-08-14 |
| 1 PEN = | 0.3683 CAD | 2.7151 PEN = | 1 CAD | 2024-08-13 |
| 1 PEN = | 0.3681 CAD | 2.7165 PEN = | 1 CAD | 2024-08-12 |
| 1 PEN = | 0.3694 CAD | 2.707 PEN = | 1 CAD | 2024-08-11 |
| 1 PEN = | 0.3687 CAD | 2.7122 PEN = | 1 CAD | 2024-08-10 |
| 1 PEN = | 0.3669 CAD | 2.7253 PEN = | 1 CAD | 2024-08-09 |
| 1 PEN = | 0.3695 CAD | 2.7065 PEN = | 1 CAD | 2024-08-08 |
| 1 PEN = | 0.3699 CAD | 2.7034 PEN = | 1 CAD | 2024-08-07 |
| 1 PEN = | 0.3717 CAD | 2.6907 PEN = | 1 CAD | 2024-08-06 |
| 1 PEN = | 0.3738 CAD | 2.6751 PEN = | 1 CAD | 2024-08-05 |
| 1 PEN = | 0.374 CAD | 2.6736 PEN = | 1 CAD | 2024-08-04 |
| 1 PEN = | 0.374 CAD | 2.6736 PEN = | 1 CAD | 2024-08-03 |
| 1 PEN = | 0.3715 CAD | 2.6919 PEN = | 1 CAD | 2024-08-02 |
| 1 PEN = | 0.3706 CAD | 2.6987 PEN = | 1 CAD | 2024-08-01 |
| 1 PEN = | 0.3699 CAD | 2.7034 PEN = | 1 CAD | 2024-07-31 |
| 1 PEN = | 0.3703 CAD | 2.7002 PEN = | 1 CAD | 2024-07-30 |
| 1 PEN = | 0.3682 CAD | 2.7159 PEN = | 1 CAD | 2024-07-29 |
| 1 PEN = | 0.3685 CAD | 2.7139 PEN = | 1 CAD | 2024-07-28 |
| 1 PEN = | 0.3685 CAD | 2.7139 PEN = | 1 CAD | 2024-07-27 |
| 1 PEN = | 0.3693 CAD | 2.7082 PEN = | 1 CAD | 2024-07-26 |
| 1 PEN = | 0.3681 CAD | 2.7167 PEN = | 1 CAD | 2024-07-25 |
| 1 PEN = | 0.3665 CAD | 2.7284 PEN = | 1 CAD | 2024-07-24 |
| 1 PEN = | 0.3681 CAD | 2.7165 PEN = | 1 CAD | 2024-07-23 |
| 1 PEN = | 0.3674 CAD | 2.7221 PEN = | 1 CAD | 2024-07-22 |
| 1 PEN = | 0.368 CAD | 2.7172 PEN = | 1 CAD | 2024-07-21 |
| 1 PEN = | 0.368 CAD | 2.7172 PEN = | 1 CAD | 2024-07-20 |
| 1 PEN = | 0.3669 CAD | 2.7254 PEN = | 1 CAD | 2024-07-19 |
| 1 PEN = | 0.3683 CAD | 2.7155 PEN = | 1 CAD | 2024-07-18 |
| 1 PEN = | 0.3671 CAD | 2.7243 PEN = | 1 CAD | 2024-07-17 |
| 1 PEN = | 0.3663 CAD | 2.7297 PEN = | 1 CAD | 2024-07-16 |
| 1 PEN = | 0.3628 CAD | 2.7564 PEN = | 1 CAD | 2024-07-15 |
| 1 PEN = | 0.3638 CAD | 2.7487 PEN = | 1 CAD | 2024-07-14 |
| 1 PEN = | 0.3622 CAD | 2.761 PEN = | 1 CAD | 2024-07-13 |
| 1 PEN = | 0.3605 CAD | 2.7742 PEN = | 1 CAD | 2024-07-12 |
| 1 PEN = | 0.3606 CAD | 2.7729 PEN = | 1 CAD | 2024-07-11 |
| 1 PEN = | 0.3594 CAD | 2.7828 PEN = | 1 CAD | 2024-07-10 |
| 1 PEN = | 0.3595 CAD | 2.7814 PEN = | 1 CAD | 2024-07-09 |
| 1 PEN = | 0.3593 CAD | 2.7832 PEN = | 1 CAD | 2024-07-08 |
| 1 PEN = | 0.3605 CAD | 2.7738 PEN = | 1 CAD | 2024-07-07 |
| 1 PEN = | 0.3605 CAD | 2.7738 PEN = | 1 CAD | 2024-07-06 |
| 1 PEN = | 0.3582 CAD | 2.7919 PEN = | 1 CAD | 2024-07-05 |
| 1 PEN = | 0.3579 CAD | 2.7942 PEN = | 1 CAD | 2024-07-04 |
| 1 PEN = | 0.3571 CAD | 2.8005 PEN = | 1 CAD | 2024-07-03 |
| 1 PEN = | 0.3568 CAD | 2.8023 PEN = | 1 CAD | 2024-07-02 |
| 1 PEN = | 0.358 CAD | 2.7931 PEN = | 1 CAD | 2024-07-01 |
| 1 PEN = | 0.3574 CAD | 2.7977 PEN = | 1 CAD | 2024-06-30 |
| 1 PEN = | 0.358 CAD | 2.7935 PEN = | 1 CAD | 2024-06-29 |
| 1 PEN = | 0.3582 CAD | 2.792 PEN = | 1 CAD | 2024-06-28 |
| 1 PEN = | 0.3584 CAD | 2.7905 PEN = | 1 CAD | 2024-06-27 |
| 1 PEN = | 0.3583 CAD | 2.791 PEN = | 1 CAD | 2024-06-26 |
| 1 PEN = | 0.3592 CAD | 2.7842 PEN = | 1 CAD | 2024-06-25 |
| 1 PEN = | 0.3597 CAD | 2.78 PEN = | 1 CAD | 2024-06-24 |
| 1 PEN = | 0.3607 CAD | 2.772 PEN = | 1 CAD | 2024-06-23 |
| 1 PEN = | 0.3607 CAD | 2.772 PEN = | 1 CAD | 2024-06-22 |
| 1 PEN = | 0.3575 CAD | 2.7975 PEN = | 1 CAD | 2024-06-21 |
| 1 PEN = | 0.3596 CAD | 2.7806 PEN = | 1 CAD | 2024-06-20 |
| 1 PEN = | 0.3621 CAD | 2.7618 PEN = | 1 CAD | 2024-06-19 |
| 1 PEN = | 0.3654 CAD | 2.7367 PEN = | 1 CAD | 2024-06-18 |
| 1 PEN = | 0.3638 CAD | 2.749 PEN = | 1 CAD | 2024-06-17 |
| 1 PEN = | 0.3647 CAD | 2.7419 PEN = | 1 CAD | 2024-06-16 |
| 1 PEN = | 0.3647 CAD | 2.7419 PEN = | 1 CAD | 2024-06-15 |
| 1 PEN = | 0.3626 CAD | 2.7579 PEN = | 1 CAD | 2024-06-14 |
| 1 PEN = | 0.3659 CAD | 2.7328 PEN = | 1 CAD | 2024-06-13 |
| 1 PEN = | 0.3633 CAD | 2.7529 PEN = | 1 CAD | 2024-06-12 |
| 1 PEN = | 0.3681 CAD | 2.717 PEN = | 1 CAD | 2024-06-11 |
| 1 PEN = | 0.362 CAD | 2.7622 PEN = | 1 CAD | 2024-06-10 |
| 1 PEN = | 0.364 CAD | 2.7473 PEN = | 1 CAD | 2024-06-09 |
| 1 PEN = | 0.364 CAD | 2.7473 PEN = | 1 CAD | 2024-06-08 |
| 1 PEN = | 0.366 CAD | 2.732 PEN = | 1 CAD | 2024-06-07 |
| 1 PEN = | 0.367 CAD | 2.7249 PEN = | 1 CAD | 2024-06-06 |
| 1 PEN = | 0.3675 CAD | 2.7213 PEN = | 1 CAD | 2024-06-05 |
| 1 PEN = | 0.3701 CAD | 2.7019 PEN = | 1 CAD | 2024-06-04 |
| 1 PEN = | 0.3645 CAD | 2.7435 PEN = | 1 CAD | 2024-06-03 |
| 1 PEN = | 0.3642 CAD | 2.7456 PEN = | 1 CAD | 2024-06-02 |
| 1 PEN = | 0.3642 CAD | 2.7456 PEN = | 1 CAD | 2024-06-01 |
| 1 PEN = | 0.3633 CAD | 2.7528 PEN = | 1 CAD | 2024-05-31 |
| 1 PEN = | 0.3641 CAD | 2.7468 PEN = | 1 CAD | 2024-05-30 |
| 1 PEN = | 0.3635 CAD | 2.7509 PEN = | 1 CAD | 2024-05-29 |
| 1 PEN = | 0.3641 CAD | 2.7467 PEN = | 1 CAD | 2024-05-28 |
| 1 PEN = | 0.3655 CAD | 2.736 PEN = | 1 CAD | 2024-05-27 |
| 1 PEN = | 0.3661 CAD | 2.7313 PEN = | 1 CAD | 2024-05-26 |
| 1 PEN = | 0.3661 CAD | 2.7313 PEN = | 1 CAD | 2024-05-25 |
| 1 PEN = | 0.3665 CAD | 2.7284 PEN = | 1 CAD | 2024-05-24 |
| 1 PEN = | 0.3656 CAD | 2.735 PEN = | 1 CAD | 2024-05-23 |
| 1 PEN = | 0.3644 CAD | 2.7445 PEN = | 1 CAD | 2024-05-22 |
| 1 PEN = | 0.3643 CAD | 2.7448 PEN = | 1 CAD | 2024-05-21 |
| 1 PEN = | 0.3657 CAD | 2.7342 PEN = | 1 CAD | 2024-05-20 |
| 1 PEN = | 0.3664 CAD | 2.7291 PEN = | 1 CAD | 2024-05-19 |
| 1 PEN = | 0.3665 CAD | 2.7283 PEN = | 1 CAD | 2024-05-18 |
| 1 PEN = | 0.3666 CAD | 2.7278 PEN = | 1 CAD | 2024-05-17 |
| 1 PEN = | 0.3686 CAD | 2.7133 PEN = | 1 CAD | 2024-05-16 |
| 1 PEN = | 0.3663 CAD | 2.7302 PEN = | 1 CAD | 2024-05-15 |
| 1 PEN = | 0.3681 CAD | 2.7165 PEN = | 1 CAD | 2024-05-14 |
| 1 PEN = | 0.3705 CAD | 2.6989 PEN = | 1 CAD | 2024-05-13 |
| 1 PEN = | 0.3709 CAD | 2.6959 PEN = | 1 CAD | 2024-05-12 |
| 1 PEN = | 0.3706 CAD | 2.6981 PEN = | 1 CAD | 2024-05-11 |
| 1 PEN = | 0.3691 CAD | 2.7096 PEN = | 1 CAD | 2024-05-10 |
| 1 PEN = | 0.3684 CAD | 2.7144 PEN = | 1 CAD | 2024-05-09 |
| 1 PEN = | 0.3679 CAD | 2.7184 PEN = | 1 CAD | 2024-05-08 |
| 1 PEN = | 0.3673 CAD | 2.7229 PEN = | 1 CAD | 2024-05-07 |
| 1 PEN = | 0.367 CAD | 2.7251 PEN = | 1 CAD | 2024-05-06 |
| 1 PEN = | 0.3672 CAD | 2.7235 PEN = | 1 CAD | 2024-05-05 |
| 1 PEN = | 0.3672 CAD | 2.7235 PEN = | 1 CAD | 2024-05-04 |
| 1 PEN = | 0.3639 CAD | 2.748 PEN = | 1 CAD | 2024-05-03 |
| 1 PEN = | 0.3654 CAD | 2.7369 PEN = | 1 CAD | 2024-05-02 |
| 1 PEN = | 0.3656 CAD | 2.7356 PEN = | 1 CAD | 2024-05-01 |
| 1 PEN = | 0.3656 CAD | 2.7352 PEN = | 1 CAD | 2024-04-30 |
| 1 PEN = | 0.363 CAD | 2.7545 PEN = | 1 CAD | 2024-04-29 |
| 1 PEN = | 0.3633 CAD | 2.7528 PEN = | 1 CAD | 2024-04-28 |
| 1 PEN = | 0.3633 CAD | 2.7528 PEN = | 1 CAD | 2024-04-27 |
| 1 PEN = | 0.366 CAD | 2.7325 PEN = | 1 CAD | 2024-04-26 |
| 1 PEN = | 0.3692 CAD | 2.7088 PEN = | 1 CAD | 2024-04-25 |
| 1 PEN = | 0.3717 CAD | 2.6902 PEN = | 1 CAD | 2024-04-24 |
| 1 PEN = | 0.3724 CAD | 2.6856 PEN = | 1 CAD | 2024-04-23 |
| 1 PEN = | 0.368 CAD | 2.7172 PEN = | 1 CAD | 2024-04-22 |
| 1 PEN = | 0.3707 CAD | 2.6979 PEN = | 1 CAD | 2024-04-21 |
| 1 PEN = | 0.3707 CAD | 2.6979 PEN = | 1 CAD | 2024-04-20 |
| 1 PEN = | 0.3657 CAD | 2.7343 PEN = | 1 CAD | 2024-04-19 |
| 1 PEN = | 0.3667 CAD | 2.7269 PEN = | 1 CAD | 2024-04-18 |
| 1 PEN = | 0.3692 CAD | 2.7086 PEN = | 1 CAD | 2024-04-17 |
| 1 PEN = | 0.3708 CAD | 2.6969 PEN = | 1 CAD | 2024-04-16 |
| 1 PEN = | 0.3722 CAD | 2.6865 PEN = | 1 CAD | 2024-04-15 |
| 1 PEN = | 0.374 CAD | 2.6741 PEN = | 1 CAD | 2024-04-14 |
| 1 PEN = | 0.3717 CAD | 2.6901 PEN = | 1 CAD | 2024-04-13 |
| 1 PEN = | 0.3692 CAD | 2.7086 PEN = | 1 CAD | 2024-04-12 |
| 1 PEN = | 0.3664 CAD | 2.7293 PEN = | 1 CAD | 2024-04-11 |
| 1 PEN = | 0.3671 CAD | 2.7237 PEN = | 1 CAD | 2024-04-10 |
| 1 PEN = | 0.3695 CAD | 2.7063 PEN = | 1 CAD | 2024-04-09 |
| 1 PEN = | 0.3684 CAD | 2.7145 PEN = | 1 CAD | 2024-04-08 |
| 1 PEN = | 0.369 CAD | 2.7102 PEN = | 1 CAD | 2024-04-07 |
| 1 PEN = | 0.369 CAD | 2.7102 PEN = | 1 CAD | 2024-04-06 |
| 1 PEN = | 0.3668 CAD | 2.7262 PEN = | 1 CAD | 2024-04-05 |
| 1 PEN = | 0.3656 CAD | 2.7353 PEN = | 1 CAD | 2024-04-04 |
| 1 PEN = | 0.3651 CAD | 2.7393 PEN = | 1 CAD | 2024-04-03 |
| 1 PEN = | 0.3645 CAD | 2.7436 PEN = | 1 CAD | 2024-04-02 |
| 1 PEN = | 0.364 CAD | 2.7476 PEN = | 1 CAD | 2024-04-01 |
| 1 PEN = | 0.3646 CAD | 2.7427 PEN = | 1 CAD | 2024-03-31 |
| 1 PEN = | 0.3646 CAD | 2.7427 PEN = | 1 CAD | 2024-03-30 |
| 1 PEN = | 0.3641 CAD | 2.7467 PEN = | 1 CAD | 2024-03-29 |
| 1 PEN = | 0.367 CAD | 2.7245 PEN = | 1 CAD | 2024-03-28 |
| 1 PEN = | 0.3664 CAD | 2.7294 PEN = | 1 CAD | 2024-03-27 |
| 1 PEN = | 0.3668 CAD | 2.7263 PEN = | 1 CAD | 2024-03-26 |
| 1 PEN = | 0.3686 CAD | 2.7129 PEN = | 1 CAD | 2024-03-25 |
| 1 PEN = | 0.3709 CAD | 2.6959 PEN = | 1 CAD | 2024-03-24 |
| 1 PEN = | 0.3709 CAD | 2.6959 PEN = | 1 CAD | 2024-03-23 |
| 1 PEN = | 0.3673 CAD | 2.7223 PEN = | 1 CAD | 2024-03-22 |
| 1 PEN = | 0.3675 CAD | 2.7211 PEN = | 1 CAD | 2024-03-21 |
| 1 PEN = | 0.3681 CAD | 2.717 PEN = | 1 CAD | 2024-03-20 |
| 1 PEN = | 0.3671 CAD | 2.724 PEN = | 1 CAD | 2024-03-19 |
| 1 PEN = | 0.367 CAD | 2.7251 PEN = | 1 CAD | 2024-03-18 |
| 1 PEN = | 0.3657 CAD | 2.7345 PEN = | 1 CAD | 2024-03-17 |
| 1 PEN = | 0.3657 CAD | 2.7345 PEN = | 1 CAD | 2024-03-16 |
| 1 PEN = | 0.3659 CAD | 2.7332 PEN = | 1 CAD | 2024-03-15 |
| 1 PEN = | 0.365 CAD | 2.7401 PEN = | 1 CAD | 2024-03-14 |
| 1 PEN = | 0.3652 CAD | 2.7381 PEN = | 1 CAD | 2024-03-13 |
| 1 PEN = | 0.3651 CAD | 2.7391 PEN = | 1 CAD | 2024-03-12 |
| 1 PEN = | 0.3632 CAD | 2.753 PEN = | 1 CAD | 2024-03-11 |
| 1 PEN = | 0.3649 CAD | 2.7405 PEN = | 1 CAD | 2024-03-10 |
| 1 PEN = | 0.3649 CAD | 2.7405 PEN = | 1 CAD | 2024-03-09 |
| 1 PEN = | 0.3611 CAD | 2.7695 PEN = | 1 CAD | 2024-03-08 |
| 1 PEN = | 0.3611 CAD | 2.7693 PEN = | 1 CAD | 2024-03-07 |
| 1 PEN = | 0.3595 CAD | 2.7818 PEN = | 1 CAD | 2024-03-06 |
| 1 PEN = | 0.3599 CAD | 2.7788 PEN = | 1 CAD | 2024-03-05 |
| 1 PEN = | 0.3593 CAD | 2.7831 PEN = | 1 CAD | 2024-03-04 |
| 1 PEN = | 0.3604 CAD | 2.7749 PEN = | 1 CAD | 2024-03-03 |
| 1 PEN = | 0.3604 CAD | 2.7749 PEN = | 1 CAD | 2024-03-02 |
| 1 PEN = | 0.3572 CAD | 2.7998 PEN = | 1 CAD | 2024-03-01 |
| 1 PEN = | 0.3592 CAD | 2.7841 PEN = | 1 CAD | 2024-02-29 |
| 1 PEN = | 0.3566 CAD | 2.804 PEN = | 1 CAD | 2024-02-28 |
| 1 PEN = | 0.3553 CAD | 2.8149 PEN = | 1 CAD | 2024-02-27 |
| 1 PEN = | 0.3563 CAD | 2.8064 PEN = | 1 CAD | 2024-02-26 |
| 1 PEN = | 0.3561 CAD | 2.8079 PEN = | 1 CAD | 2024-02-25 |
| 1 PEN = | 0.3561 CAD | 2.8079 PEN = | 1 CAD | 2024-02-24 |
| 1 PEN = | 0.3542 CAD | 2.8236 PEN = | 1 CAD | 2024-02-23 |
| 1 PEN = | 0.3564 CAD | 2.806 PEN = | 1 CAD | 2024-02-22 |
| 1 PEN = | 0.3563 CAD | 2.8064 PEN = | 1 CAD | 2024-02-21 |
| 1 PEN = | 0.3526 CAD | 2.8363 PEN = | 1 CAD | 2024-02-20 |
| 1 PEN = | 0.3503 CAD | 2.8547 PEN = | 1 CAD | 2024-02-19 |
| 1 PEN = | 0.3506 CAD | 2.8523 PEN = | 1 CAD | 2024-02-18 |
| 1 PEN = | 0.3487 CAD | 2.8674 PEN = | 1 CAD | 2024-02-17 |
| 1 PEN = | 0.3488 CAD | 2.8673 PEN = | 1 CAD | 2024-02-16 |
| 1 PEN = | 0.3501 CAD | 2.8565 PEN = | 1 CAD | 2024-02-15 |
| 1 PEN = | 0.3478 CAD | 2.8752 PEN = | 1 CAD | 2024-02-14 |
| 1 PEN = | 0.3478 CAD | 2.8749 PEN = | 1 CAD | 2024-02-13 |
| 1 PEN = | 0.35 CAD | 2.8568 PEN = | 1 CAD | 2024-02-12 |
| 1 PEN = | 0.3504 CAD | 2.8542 PEN = | 1 CAD | 2024-02-11 |
| 1 PEN = | 0.3504 CAD | 2.8542 PEN = | 1 CAD | 2024-02-10 |
| 1 PEN = | 0.3504 CAD | 2.854 PEN = | 1 CAD | 2024-02-09 |
| 1 PEN = | 0.3488 CAD | 2.8667 PEN = | 1 CAD | 2024-02-08 |
| 1 PEN = | 0.3497 CAD | 2.8595 PEN = | 1 CAD | 2024-02-07 |
| 1 PEN = | 0.3531 CAD | 2.832 PEN = | 1 CAD | 2024-02-06 |
| 1 PEN = | 0.3508 CAD | 2.8509 PEN = | 1 CAD | 2024-02-05 |
| 1 PEN = | 0.354 CAD | 2.8246 PEN = | 1 CAD | 2024-02-04 |
| 1 PEN = | 0.354 CAD | 2.8246 PEN = | 1 CAD | 2024-02-03 |
| 1 PEN = | 0.3535 CAD | 2.8291 PEN = | 1 CAD | 2024-02-02 |
| 1 PEN = | 0.3516 CAD | 2.8439 PEN = | 1 CAD | 2024-02-01 |
| 1 PEN = | 0.3518 CAD | 2.8421 PEN = | 1 CAD | 2024-01-31 |
| 1 PEN = | 0.3535 CAD | 2.8288 PEN = | 1 CAD | 2024-01-30 |
| 1 PEN = | 0.3557 CAD | 2.8114 PEN = | 1 CAD | 2024-01-29 |
| 1 PEN = | 0.357 CAD | 2.8013 PEN = | 1 CAD | 2024-01-28 |
| 1 PEN = | 0.357 CAD | 2.8013 PEN = | 1 CAD | 2024-01-27 |
| 1 PEN = | 0.3557 CAD | 2.8111 PEN = | 1 CAD | 2024-01-26 |
| 1 PEN = | 0.3577 CAD | 2.7954 PEN = | 1 CAD | 2024-01-25 |
| 1 PEN = | 0.359 CAD | 2.7855 PEN = | 1 CAD | 2024-01-24 |
| 1 PEN = | 0.3602 CAD | 2.7764 PEN = | 1 CAD | 2024-01-23 |
| 1 PEN = | 0.3596 CAD | 2.7806 PEN = | 1 CAD | 2024-01-22 |
| 1 PEN = | 0.3607 CAD | 2.7721 PEN = | 1 CAD | 2024-01-21 |
| 1 PEN = | 0.3596 CAD | 2.7809 PEN = | 1 CAD | 2024-01-20 |
| 1 PEN = | 0.36 CAD | 2.7777 PEN = | 1 CAD | 2024-01-19 |
| 1 PEN = | 0.3634 CAD | 2.7519 PEN = | 1 CAD | 2024-01-18 |
| 1 PEN = | 0.3644 CAD | 2.7439 PEN = | 1 CAD | 2024-01-17 |
| 1 PEN = | 0.3621 CAD | 2.7615 PEN = | 1 CAD | 2024-01-16 |
| 1 PEN = | 0.3618 CAD | 2.7642 PEN = | 1 CAD | 2024-01-15 |
| 1 PEN = | 0.3629 CAD | 2.7559 PEN = | 1 CAD | 2024-01-14 |
| 1 PEN = | 0.3625 CAD | 2.7589 PEN = | 1 CAD | 2024-01-13 |
| 1 PEN = | 0.3621 CAD | 2.7617 PEN = | 1 CAD | 2024-01-12 |
| 1 PEN = | 0.3618 CAD | 2.7642 PEN = | 1 CAD | 2024-01-11 |
| 1 PEN = | 0.3622 CAD | 2.7609 PEN = | 1 CAD | 2024-01-10 |
| 1 PEN = | 0.3618 CAD | 2.7636 PEN = | 1 CAD | 2024-01-09 |
| 1 PEN = | 0.3617 CAD | 2.7644 PEN = | 1 CAD | 2024-01-08 |
| 1 PEN = | 0.3624 CAD | 2.7595 PEN = | 1 CAD | 2024-01-07 |
| 1 PEN = | 0.3597 CAD | 2.7804 PEN = | 1 CAD | 2024-01-06 |
| 1 PEN = | 0.3567 CAD | 2.8032 PEN = | 1 CAD | 2024-01-05 |
| 1 PEN = | 0.3604 CAD | 2.7743 PEN = | 1 CAD | 2024-01-04 |
| 1 PEN = | 0.3589 CAD | 2.786 PEN = | 1 CAD | 2024-01-03 |
| 1 PEN = | 0.3577 CAD | 2.7957 PEN = | 1 CAD | 2024-01-02 |
| 1 PEN = | 0.3576 CAD | 2.7963 PEN = | 1 CAD | 2024-01-01 |
| 1 PEN = | 0.3585 CAD | 2.7895 PEN = | 1 CAD | 2023-12-31 |
| 1 PEN = | 0.3592 CAD | 2.7843 PEN = | 1 CAD | 2023-12-30 |
| 1 PEN = | 0.3568 CAD | 2.8026 PEN = | 1 CAD | 2023-12-29 |
| 1 PEN = | 0.3596 CAD | 2.7805 PEN = | 1 CAD | 2023-12-28 |
| 1 PEN = | 0.3577 CAD | 2.7958 PEN = | 1 CAD | 2023-12-27 |
| 1 PEN = | 0.3583 CAD | 2.7908 PEN = | 1 CAD | 2023-12-26 |
| 1 PEN = | 0.3586 CAD | 2.7883 PEN = | 1 CAD | 2023-12-25 |
| 1 PEN = | 0.3598 CAD | 2.7795 PEN = | 1 CAD | 2023-12-24 |
| 1 PEN = | 0.3595 CAD | 2.7817 PEN = | 1 CAD | 2023-12-23 |
| 1 PEN = | 0.3587 CAD | 2.7879 PEN = | 1 CAD | 2023-12-22 |
| 1 PEN = | 0.361 CAD | 2.7702 PEN = | 1 CAD | 2023-12-21 |
| 1 PEN = | 0.3578 CAD | 2.7948 PEN = | 1 CAD | 2023-12-20 |
| 1 PEN = | 0.3576 CAD | 2.7967 PEN = | 1 CAD | 2023-12-19 |
| 1 PEN = | 0.3529 CAD | 2.834 PEN = | 1 CAD | 2023-12-18 |
| 1 PEN = | 0.3538 CAD | 2.8265 PEN = | 1 CAD | 2023-12-17 |
| 1 PEN = | 0.3558 CAD | 2.8103 PEN = | 1 CAD | 2023-12-16 |
| 1 PEN = | 0.3551 CAD | 2.8162 PEN = | 1 CAD | 2023-12-15 |
| 1 PEN = | 0.3614 CAD | 2.7673 PEN = | 1 CAD | 2023-12-14 |
| 1 PEN = | 0.3597 CAD | 2.7799 PEN = | 1 CAD | 2023-12-13 |
| 1 PEN = | 0.3627 CAD | 2.757 PEN = | 1 CAD | 2023-12-12 |
| 1 PEN = | 0.361 CAD | 2.7701 PEN = | 1 CAD | 2023-12-11 |
| 1 PEN = | 0.3615 CAD | 2.7665 PEN = | 1 CAD | 2023-12-10 |
| 1 PEN = | 0.3615 CAD | 2.7665 PEN = | 1 CAD | 2023-12-09 |
| 1 PEN = | 0.363 CAD | 2.7549 PEN = | 1 CAD | 2023-12-08 |
| 1 PEN = | 0.3609 CAD | 2.7712 PEN = | 1 CAD | 2023-12-07 |
| 1 PEN = | 0.3613 CAD | 2.7676 PEN = | 1 CAD | 2023-12-06 |
| 1 PEN = | 0.3614 CAD | 2.7671 PEN = | 1 CAD | 2023-12-05 |
| 1 PEN = | 0.3601 CAD | 2.7767 PEN = | 1 CAD | 2023-12-04 |
| 1 PEN = | 0.3607 CAD | 2.7724 PEN = | 1 CAD | 2023-12-03 |
| 1 PEN = | 0.361 CAD | 2.7703 PEN = | 1 CAD | 2023-12-02 |
| 1 PEN = | 0.3633 CAD | 2.7524 PEN = | 1 CAD | 2023-12-01 |
| 1 PEN = | 0.3648 CAD | 2.7413 PEN = | 1 CAD | 2023-11-30 |
| 1 PEN = | 0.3662 CAD | 2.7309 PEN = | 1 CAD | 2023-11-29 |
| 1 PEN = | 0.3647 CAD | 2.7417 PEN = | 1 CAD | 2023-11-28 |
| 1 PEN = | 0.3657 CAD | 2.7344 PEN = | 1 CAD | 2023-11-27 |
| 1 PEN = | 0.366 CAD | 2.7319 PEN = | 1 CAD | 2023-11-26 |
| 1 PEN = | 0.3653 CAD | 2.7372 PEN = | 1 CAD | 2023-11-25 |
| 1 PEN = | 0.3659 CAD | 2.7326 PEN = | 1 CAD | 2023-11-24 |
| 1 PEN = | 0.3663 CAD | 2.73 PEN = | 1 CAD | 2023-11-23 |
| 1 PEN = | 0.3659 CAD | 2.733 PEN = | 1 CAD | 2023-11-22 |