Last Year History for PEN/CHF
| PEN | CHF | PEN | CHF | Date |
|---|---|---|---|---|
| 1 PEN = | 0.2327 CHF | 4.2975 PEN = | 1 CHF | 2024-11-21 |
| 1 PEN = | 0.2342 CHF | 4.269 PEN = | 1 CHF | 2024-11-20 |
| 1 PEN = | 0.2335 CHF | 4.283 PEN = | 1 CHF | 2024-11-19 |
| 1 PEN = | 0.2329 CHF | 4.2938 PEN = | 1 CHF | 2024-11-18 |
| 1 PEN = | 0.2332 CHF | 4.2882 PEN = | 1 CHF | 2024-11-17 |
| 1 PEN = | 0.2333 CHF | 4.2867 PEN = | 1 CHF | 2024-11-16 |
| 1 PEN = | 0.233 CHF | 4.2918 PEN = | 1 CHF | 2024-11-15 |
| 1 PEN = | 0.233 CHF | 4.2925 PEN = | 1 CHF | 2024-11-14 |
| 1 PEN = | 0.234 CHF | 4.274 PEN = | 1 CHF | 2024-11-13 |
| 1 PEN = | 0.2341 CHF | 4.2724 PEN = | 1 CHF | 2024-11-12 |
| 1 PEN = | 0.2331 CHF | 4.2906 PEN = | 1 CHF | 2024-11-11 |
| 1 PEN = | 0.2322 CHF | 4.3066 PEN = | 1 CHF | 2024-11-10 |
| 1 PEN = | 0.2322 CHF | 4.3066 PEN = | 1 CHF | 2024-11-09 |
| 1 PEN = | 0.2309 CHF | 4.3315 PEN = | 1 CHF | 2024-11-08 |
| 1 PEN = | 0.2325 CHF | 4.3003 PEN = | 1 CHF | 2024-11-07 |
| 1 PEN = | 0.232 CHF | 4.3101 PEN = | 1 CHF | 2024-11-06 |
| 1 PEN = | 0.2288 CHF | 4.3713 PEN = | 1 CHF | 2024-11-05 |
| 1 PEN = | 0.2294 CHF | 4.3591 PEN = | 1 CHF | 2024-11-04 |
| 1 PEN = | 0.2293 CHF | 4.3617 PEN = | 1 CHF | 2024-11-03 |
| 1 PEN = | 0.2289 CHF | 4.3694 PEN = | 1 CHF | 2024-11-02 |
| 1 PEN = | 0.2307 CHF | 4.3338 PEN = | 1 CHF | 2024-11-01 |
| 1 PEN = | 0.2299 CHF | 4.3497 PEN = | 1 CHF | 2024-10-31 |
| 1 PEN = | 0.2308 CHF | 4.3336 PEN = | 1 CHF | 2024-10-30 |
| 1 PEN = | 0.2297 CHF | 4.3536 PEN = | 1 CHF | 2024-10-29 |
| 1 PEN = | 0.2305 CHF | 4.3386 PEN = | 1 CHF | 2024-10-28 |
| 1 PEN = | 0.2304 CHF | 4.341 PEN = | 1 CHF | 2024-10-27 |
| 1 PEN = | 0.2304 CHF | 4.341 PEN = | 1 CHF | 2024-10-26 |
| 1 PEN = | 0.2313 CHF | 4.3229 PEN = | 1 CHF | 2024-10-25 |
| 1 PEN = | 0.231 CHF | 4.3285 PEN = | 1 CHF | 2024-10-24 |
| 1 PEN = | 0.2297 CHF | 4.3528 PEN = | 1 CHF | 2024-10-23 |
| 1 PEN = | 0.2301 CHF | 4.3459 PEN = | 1 CHF | 2024-10-22 |
| 1 PEN = | 0.23 CHF | 4.3478 PEN = | 1 CHF | 2024-10-21 |
| 1 PEN = | 0.2302 CHF | 4.344 PEN = | 1 CHF | 2024-10-20 |
| 1 PEN = | 0.2302 CHF | 4.344 PEN = | 1 CHF | 2024-10-19 |
| 1 PEN = | 0.2291 CHF | 4.3642 PEN = | 1 CHF | 2024-10-18 |
| 1 PEN = | 0.2287 CHF | 4.3725 PEN = | 1 CHF | 2024-10-17 |
| 1 PEN = | 0.2285 CHF | 4.3754 PEN = | 1 CHF | 2024-10-16 |
| 1 PEN = | 0.2308 CHF | 4.3322 PEN = | 1 CHF | 2024-10-15 |
| 1 PEN = | 0.2305 CHF | 4.3376 PEN = | 1 CHF | 2024-10-14 |
| 1 PEN = | 0.2304 CHF | 4.34 PEN = | 1 CHF | 2024-10-13 |
| 1 PEN = | 0.2305 CHF | 4.3389 PEN = | 1 CHF | 2024-10-12 |
| 1 PEN = | 0.2302 CHF | 4.3447 PEN = | 1 CHF | 2024-10-11 |
| 1 PEN = | 0.2303 CHF | 4.3423 PEN = | 1 CHF | 2024-10-10 |
| 1 PEN = | 0.2298 CHF | 4.3518 PEN = | 1 CHF | 2024-10-09 |
| 1 PEN = | 0.2299 CHF | 4.3494 PEN = | 1 CHF | 2024-10-08 |
| 1 PEN = | 0.229 CHF | 4.3668 PEN = | 1 CHF | 2024-10-07 |
| 1 PEN = | 0.2293 CHF | 4.362 PEN = | 1 CHF | 2024-10-06 |
| 1 PEN = | 0.2293 CHF | 4.362 PEN = | 1 CHF | 2024-10-05 |
| 1 PEN = | 0.2286 CHF | 4.3738 PEN = | 1 CHF | 2024-10-04 |
| 1 PEN = | 0.2288 CHF | 4.3714 PEN = | 1 CHF | 2024-10-03 |
| 1 PEN = | 0.228 CHF | 4.3864 PEN = | 1 CHF | 2024-10-02 |
| 1 PEN = | 0.2268 CHF | 4.4094 PEN = | 1 CHF | 2024-10-01 |
| 1 PEN = | 0.2266 CHF | 4.4135 PEN = | 1 CHF | 2024-09-30 |
| 1 PEN = | 0.2244 CHF | 4.4567 PEN = | 1 CHF | 2024-09-29 |
| 1 PEN = | 0.2244 CHF | 4.4567 PEN = | 1 CHF | 2024-09-28 |
| 1 PEN = | 0.2253 CHF | 4.4386 PEN = | 1 CHF | 2024-09-27 |
| 1 PEN = | 0.2243 CHF | 4.4583 PEN = | 1 CHF | 2024-09-26 |
| 1 PEN = | 0.2262 CHF | 4.4207 PEN = | 1 CHF | 2024-09-25 |
| 1 PEN = | 0.2255 CHF | 4.4339 PEN = | 1 CHF | 2024-09-24 |
| 1 PEN = | 0.2269 CHF | 4.408 PEN = | 1 CHF | 2024-09-23 |
| 1 PEN = | 0.2271 CHF | 4.4028 PEN = | 1 CHF | 2024-09-22 |
| 1 PEN = | 0.2271 CHF | 4.4028 PEN = | 1 CHF | 2024-09-21 |
| 1 PEN = | 0.2258 CHF | 4.4281 PEN = | 1 CHF | 2024-09-20 |
| 1 PEN = | 0.2244 CHF | 4.4572 PEN = | 1 CHF | 2024-09-19 |
| 1 PEN = | 0.2225 CHF | 4.4944 PEN = | 1 CHF | 2024-09-18 |
| 1 PEN = | 0.2233 CHF | 4.4784 PEN = | 1 CHF | 2024-09-17 |
| 1 PEN = | 0.2241 CHF | 4.462 PEN = | 1 CHF | 2024-09-16 |
| 1 PEN = | 0.2251 CHF | 4.442 PEN = | 1 CHF | 2024-09-15 |
| 1 PEN = | 0.2253 CHF | 4.4384 PEN = | 1 CHF | 2024-09-14 |
| 1 PEN = | 0.2255 CHF | 4.4343 PEN = | 1 CHF | 2024-09-13 |
| 1 PEN = | 0.2236 CHF | 4.4722 PEN = | 1 CHF | 2024-09-12 |
| 1 PEN = | 0.2212 CHF | 4.5198 PEN = | 1 CHF | 2024-09-11 |
| 1 PEN = | 0.2228 CHF | 4.4889 PEN = | 1 CHF | 2024-09-10 |
| 1 PEN = | 0.2229 CHF | 4.4862 PEN = | 1 CHF | 2024-09-09 |
| 1 PEN = | 0.222 CHF | 4.5051 PEN = | 1 CHF | 2024-09-08 |
| 1 PEN = | 0.222 CHF | 4.5051 PEN = | 1 CHF | 2024-09-07 |
| 1 PEN = | 0.2226 CHF | 4.4933 PEN = | 1 CHF | 2024-09-06 |
| 1 PEN = | 0.224 CHF | 4.4651 PEN = | 1 CHF | 2024-09-05 |
| 1 PEN = | 0.2255 CHF | 4.4344 PEN = | 1 CHF | 2024-09-04 |
| 1 PEN = | 0.2272 CHF | 4.4004 PEN = | 1 CHF | 2024-09-03 |
| 1 PEN = | 0.226 CHF | 4.4254 PEN = | 1 CHF | 2024-09-02 |
| 1 PEN = | 0.2263 CHF | 4.4189 PEN = | 1 CHF | 2024-09-01 |
| 1 PEN = | 0.2268 CHF | 4.4093 PEN = | 1 CHF | 2024-08-31 |
| 1 PEN = | 0.2264 CHF | 4.4166 PEN = | 1 CHF | 2024-08-30 |
| 1 PEN = | 0.2257 CHF | 4.4316 PEN = | 1 CHF | 2024-08-29 |
| 1 PEN = | 0.2252 CHF | 4.4408 PEN = | 1 CHF | 2024-08-28 |
| 1 PEN = | 0.226 CHF | 4.4247 PEN = | 1 CHF | 2024-08-27 |
| 1 PEN = | 0.2275 CHF | 4.3953 PEN = | 1 CHF | 2024-08-26 |
| 1 PEN = | 0.2281 CHF | 4.3838 PEN = | 1 CHF | 2024-08-25 |
| 1 PEN = | 0.2281 CHF | 4.3838 PEN = | 1 CHF | 2024-08-24 |
| 1 PEN = | 0.2268 CHF | 4.4094 PEN = | 1 CHF | 2024-08-23 |
| 1 PEN = | 0.2275 CHF | 4.3963 PEN = | 1 CHF | 2024-08-22 |
| 1 PEN = | 0.2295 CHF | 4.3575 PEN = | 1 CHF | 2024-08-21 |
| 1 PEN = | 0.2312 CHF | 4.3249 PEN = | 1 CHF | 2024-08-20 |
| 1 PEN = | 0.2319 CHF | 4.3129 PEN = | 1 CHF | 2024-08-19 |
| 1 PEN = | 0.2322 CHF | 4.3071 PEN = | 1 CHF | 2024-08-18 |
| 1 PEN = | 0.2322 CHF | 4.3071 PEN = | 1 CHF | 2024-08-17 |
| 1 PEN = | 0.2317 CHF | 4.3156 PEN = | 1 CHF | 2024-08-16 |
| 1 PEN = | 0.2311 CHF | 4.3276 PEN = | 1 CHF | 2024-08-15 |
| 1 PEN = | 0.2317 CHF | 4.3156 PEN = | 1 CHF | 2024-08-14 |
| 1 PEN = | 0.2328 CHF | 4.2962 PEN = | 1 CHF | 2024-08-13 |
| 1 PEN = | 0.2329 CHF | 4.2937 PEN = | 1 CHF | 2024-08-12 |
| 1 PEN = | 0.2327 CHF | 4.298 PEN = | 1 CHF | 2024-08-11 |
| 1 PEN = | 0.2327 CHF | 4.2977 PEN = | 1 CHF | 2024-08-10 |
| 1 PEN = | 0.2312 CHF | 4.3253 PEN = | 1 CHF | 2024-08-09 |
| 1 PEN = | 0.2305 CHF | 4.3392 PEN = | 1 CHF | 2024-08-08 |
| 1 PEN = | 0.2323 CHF | 4.3047 PEN = | 1 CHF | 2024-08-07 |
| 1 PEN = | 0.2294 CHF | 4.3589 PEN = | 1 CHF | 2024-08-06 |
| 1 PEN = | 0.2289 CHF | 4.3687 PEN = | 1 CHF | 2024-08-05 |
| 1 PEN = | 0.2314 CHF | 4.3223 PEN = | 1 CHF | 2024-08-04 |
| 1 PEN = | 0.2314 CHF | 4.3223 PEN = | 1 CHF | 2024-08-03 |
| 1 PEN = | 0.233 CHF | 4.2921 PEN = | 1 CHF | 2024-08-02 |
| 1 PEN = | 0.2349 CHF | 4.2568 PEN = | 1 CHF | 2024-08-01 |
| 1 PEN = | 0.2355 CHF | 4.2467 PEN = | 1 CHF | 2024-07-31 |
| 1 PEN = | 0.237 CHF | 4.2191 PEN = | 1 CHF | 2024-07-30 |
| 1 PEN = | 0.2355 CHF | 4.2466 PEN = | 1 CHF | 2024-07-29 |
| 1 PEN = | 0.2357 CHF | 4.2431 PEN = | 1 CHF | 2024-07-28 |
| 1 PEN = | 0.2357 CHF | 4.2431 PEN = | 1 CHF | 2024-07-27 |
| 1 PEN = | 0.236 CHF | 4.237 PEN = | 1 CHF | 2024-07-26 |
| 1 PEN = | 0.2337 CHF | 4.2783 PEN = | 1 CHF | 2024-07-25 |
| 1 PEN = | 0.2359 CHF | 4.2395 PEN = | 1 CHF | 2024-07-24 |
| 1 PEN = | 0.2383 CHF | 4.1973 PEN = | 1 CHF | 2024-07-23 |
| 1 PEN = | 0.2373 CHF | 4.2146 PEN = | 1 CHF | 2024-07-22 |
| 1 PEN = | 0.2375 CHF | 4.2102 PEN = | 1 CHF | 2024-07-21 |
| 1 PEN = | 0.2375 CHF | 4.2102 PEN = | 1 CHF | 2024-07-20 |
| 1 PEN = | 0.2379 CHF | 4.2039 PEN = | 1 CHF | 2024-07-19 |
| 1 PEN = | 0.238 CHF | 4.2009 PEN = | 1 CHF | 2024-07-18 |
| 1 PEN = | 0.2385 CHF | 4.1928 PEN = | 1 CHF | 2024-07-17 |
| 1 PEN = | 0.2399 CHF | 4.1686 PEN = | 1 CHF | 2024-07-16 |
| 1 PEN = | 0.2376 CHF | 4.2079 PEN = | 1 CHF | 2024-07-15 |
| 1 PEN = | 0.244 CHF | 4.099 PEN = | 1 CHF | 2024-07-14 |
| 1 PEN = | 0.2376 CHF | 4.2085 PEN = | 1 CHF | 2024-07-13 |
| 1 PEN = | 0.2372 CHF | 4.2156 PEN = | 1 CHF | 2024-07-12 |
| 1 PEN = | 0.2377 CHF | 4.2075 PEN = | 1 CHF | 2024-07-11 |
| 1 PEN = | 0.2366 CHF | 4.2264 PEN = | 1 CHF | 2024-07-10 |
| 1 PEN = | 0.2365 CHF | 4.2277 PEN = | 1 CHF | 2024-07-09 |
| 1 PEN = | 0.236 CHF | 4.2373 PEN = | 1 CHF | 2024-07-08 |
| 1 PEN = | 0.237 CHF | 4.2186 PEN = | 1 CHF | 2024-07-07 |
| 1 PEN = | 0.237 CHF | 4.2186 PEN = | 1 CHF | 2024-07-06 |
| 1 PEN = | 0.2364 CHF | 4.2307 PEN = | 1 CHF | 2024-07-05 |
| 1 PEN = | 0.2365 CHF | 4.2289 PEN = | 1 CHF | 2024-07-04 |
| 1 PEN = | 0.236 CHF | 4.2365 PEN = | 1 CHF | 2024-07-03 |
| 1 PEN = | 0.2349 CHF | 4.2565 PEN = | 1 CHF | 2024-07-02 |
| 1 PEN = | 0.2357 CHF | 4.242 PEN = | 1 CHF | 2024-07-01 |
| 1 PEN = | 0.2357 CHF | 4.2427 PEN = | 1 CHF | 2024-06-30 |
| 1 PEN = | 0.2361 CHF | 4.2353 PEN = | 1 CHF | 2024-06-29 |
| 1 PEN = | 0.2352 CHF | 4.2523 PEN = | 1 CHF | 2024-06-28 |
| 1 PEN = | 0.235 CHF | 4.2559 PEN = | 1 CHF | 2024-06-27 |
| 1 PEN = | 0.2352 CHF | 4.2512 PEN = | 1 CHF | 2024-06-26 |
| 1 PEN = | 0.2349 CHF | 4.2575 PEN = | 1 CHF | 2024-06-25 |
| 1 PEN = | 0.2349 CHF | 4.2566 PEN = | 1 CHF | 2024-06-24 |
| 1 PEN = | 0.2353 CHF | 4.2501 PEN = | 1 CHF | 2024-06-23 |
| 1 PEN = | 0.2353 CHF | 4.2501 PEN = | 1 CHF | 2024-06-22 |
| 1 PEN = | 0.233 CHF | 4.2923 PEN = | 1 CHF | 2024-06-21 |
| 1 PEN = | 0.2334 CHF | 4.2849 PEN = | 1 CHF | 2024-06-20 |
| 1 PEN = | 0.2335 CHF | 4.2819 PEN = | 1 CHF | 2024-06-19 |
| 1 PEN = | 0.2359 CHF | 4.2396 PEN = | 1 CHF | 2024-06-18 |
| 1 PEN = | 0.2362 CHF | 4.2339 PEN = | 1 CHF | 2024-06-17 |
| 1 PEN = | 0.2365 CHF | 4.2275 PEN = | 1 CHF | 2024-06-16 |
| 1 PEN = | 0.2365 CHF | 4.2275 PEN = | 1 CHF | 2024-06-15 |
| 1 PEN = | 0.2356 CHF | 4.2443 PEN = | 1 CHF | 2024-06-14 |
| 1 PEN = | 0.2384 CHF | 4.1945 PEN = | 1 CHF | 2024-06-13 |
| 1 PEN = | 0.2369 CHF | 4.2212 PEN = | 1 CHF | 2024-06-12 |
| 1 PEN = | 0.2396 CHF | 4.1732 PEN = | 1 CHF | 2024-06-11 |
| 1 PEN = | 0.2357 CHF | 4.2427 PEN = | 1 CHF | 2024-06-10 |
| 1 PEN = | 0.2374 CHF | 4.2127 PEN = | 1 CHF | 2024-06-09 |
| 1 PEN = | 0.2374 CHF | 4.2127 PEN = | 1 CHF | 2024-06-08 |
| 1 PEN = | 0.2379 CHF | 4.2027 PEN = | 1 CHF | 2024-06-07 |
| 1 PEN = | 0.2391 CHF | 4.1829 PEN = | 1 CHF | 2024-06-06 |
| 1 PEN = | 0.2396 CHF | 4.1741 PEN = | 1 CHF | 2024-06-05 |
| 1 PEN = | 0.2417 CHF | 4.1368 PEN = | 1 CHF | 2024-06-04 |
| 1 PEN = | 0.2406 CHF | 4.1558 PEN = | 1 CHF | 2024-06-03 |
| 1 PEN = | 0.2408 CHF | 4.1523 PEN = | 1 CHF | 2024-06-02 |
| 1 PEN = | 0.2415 CHF | 4.1401 PEN = | 1 CHF | 2024-06-01 |
| 1 PEN = | 0.2412 CHF | 4.1457 PEN = | 1 CHF | 2024-05-31 |
| 1 PEN = | 0.2406 CHF | 4.1556 PEN = | 1 CHF | 2024-05-30 |
| 1 PEN = | 0.2429 CHF | 4.1174 PEN = | 1 CHF | 2024-05-29 |
| 1 PEN = | 0.2433 CHF | 4.11 PEN = | 1 CHF | 2024-05-28 |
| 1 PEN = | 0.2445 CHF | 4.0892 PEN = | 1 CHF | 2024-05-27 |
| 1 PEN = | 0.2469 CHF | 4.0509 PEN = | 1 CHF | 2024-05-26 |
| 1 PEN = | 0.2469 CHF | 4.0509 PEN = | 1 CHF | 2024-05-25 |
| 1 PEN = | 0.2444 CHF | 4.0919 PEN = | 1 CHF | 2024-05-24 |
| 1 PEN = | 0.2444 CHF | 4.0919 PEN = | 1 CHF | 2024-05-23 |
| 1 PEN = | 0.2438 CHF | 4.1024 PEN = | 1 CHF | 2024-05-22 |
| 1 PEN = | 0.243 CHF | 4.1151 PEN = | 1 CHF | 2024-05-21 |
| 1 PEN = | 0.2442 CHF | 4.0949 PEN = | 1 CHF | 2024-05-20 |
| 1 PEN = | 0.2455 CHF | 4.0737 PEN = | 1 CHF | 2024-05-19 |
| 1 PEN = | 0.2455 CHF | 4.0737 PEN = | 1 CHF | 2024-05-18 |
| 1 PEN = | 0.2444 CHF | 4.0922 PEN = | 1 CHF | 2024-05-17 |
| 1 PEN = | 0.244 CHF | 4.0977 PEN = | 1 CHF | 2024-05-16 |
| 1 PEN = | 0.2433 CHF | 4.1109 PEN = | 1 CHF | 2024-05-15 |
| 1 PEN = | 0.2444 CHF | 4.0919 PEN = | 1 CHF | 2024-05-14 |
| 1 PEN = | 0.2457 CHF | 4.0692 PEN = | 1 CHF | 2024-05-13 |
| 1 PEN = | 0.2468 CHF | 4.0516 PEN = | 1 CHF | 2024-05-12 |
| 1 PEN = | 0.2456 CHF | 4.0712 PEN = | 1 CHF | 2024-05-11 |
| 1 PEN = | 0.2445 CHF | 4.0906 PEN = | 1 CHF | 2024-05-10 |
| 1 PEN = | 0.2441 CHF | 4.0973 PEN = | 1 CHF | 2024-05-09 |
| 1 PEN = | 0.2431 CHF | 4.1127 PEN = | 1 CHF | 2024-05-08 |
| 1 PEN = | 0.2438 CHF | 4.1023 PEN = | 1 CHF | 2024-05-07 |
| 1 PEN = | 0.243 CHF | 4.115 PEN = | 1 CHF | 2024-05-06 |
| 1 PEN = | 0.2431 CHF | 4.1134 PEN = | 1 CHF | 2024-05-05 |
| 1 PEN = | 0.2421 CHF | 4.1303 PEN = | 1 CHF | 2024-05-04 |
| 1 PEN = | 0.2417 CHF | 4.1373 PEN = | 1 CHF | 2024-05-03 |
| 1 PEN = | 0.243 CHF | 4.1148 PEN = | 1 CHF | 2024-05-02 |
| 1 PEN = | 0.2444 CHF | 4.0925 PEN = | 1 CHF | 2024-05-01 |
| 1 PEN = | 0.2434 CHF | 4.1078 PEN = | 1 CHF | 2024-04-30 |
| 1 PEN = | 0.2423 CHF | 4.127 PEN = | 1 CHF | 2024-04-29 |
| 1 PEN = | 0.2401 CHF | 4.1656 PEN = | 1 CHF | 2024-04-28 |
| 1 PEN = | 0.2429 CHF | 4.1163 PEN = | 1 CHF | 2024-04-27 |
| 1 PEN = | 0.2445 CHF | 4.0908 PEN = | 1 CHF | 2024-04-26 |
| 1 PEN = | 0.2463 CHF | 4.0594 PEN = | 1 CHF | 2024-04-25 |
| 1 PEN = | 0.2484 CHF | 4.026 PEN = | 1 CHF | 2024-04-24 |
| 1 PEN = | 0.2477 CHF | 4.0379 PEN = | 1 CHF | 2024-04-23 |
| 1 PEN = | 0.2445 CHF | 4.0906 PEN = | 1 CHF | 2024-04-22 |
| 1 PEN = | 0.2446 CHF | 4.0889 PEN = | 1 CHF | 2024-04-21 |
| 1 PEN = | 0.2446 CHF | 4.0889 PEN = | 1 CHF | 2024-04-20 |
| 1 PEN = | 0.2415 CHF | 4.1413 PEN = | 1 CHF | 2024-04-19 |
| 1 PEN = | 0.2423 CHF | 4.127 PEN = | 1 CHF | 2024-04-18 |
| 1 PEN = | 0.2437 CHF | 4.1036 PEN = | 1 CHF | 2024-04-17 |
| 1 PEN = | 0.2455 CHF | 4.0727 PEN = | 1 CHF | 2024-04-16 |
| 1 PEN = | 0.2473 CHF | 4.0437 PEN = | 1 CHF | 2024-04-15 |
| 1 PEN = | 0.2482 CHF | 4.0295 PEN = | 1 CHF | 2024-04-14 |
| 1 PEN = | 0.2467 CHF | 4.0536 PEN = | 1 CHF | 2024-04-13 |
| 1 PEN = | 0.2455 CHF | 4.074 PEN = | 1 CHF | 2024-04-12 |
| 1 PEN = | 0.2444 CHF | 4.0912 PEN = | 1 CHF | 2024-04-11 |
| 1 PEN = | 0.2446 CHF | 4.0889 PEN = | 1 CHF | 2024-04-10 |
| 1 PEN = | 0.2461 CHF | 4.0631 PEN = | 1 CHF | 2024-04-09 |
| 1 PEN = | 0.2454 CHF | 4.0755 PEN = | 1 CHF | 2024-04-08 |
| 1 PEN = | 0.2449 CHF | 4.084 PEN = | 1 CHF | 2024-04-07 |
| 1 PEN = | 0.2449 CHF | 4.084 PEN = | 1 CHF | 2024-04-06 |
| 1 PEN = | 0.2443 CHF | 4.0928 PEN = | 1 CHF | 2024-04-05 |
| 1 PEN = | 0.2454 CHF | 4.0753 PEN = | 1 CHF | 2024-04-04 |
| 1 PEN = | 0.2445 CHF | 4.09 PEN = | 1 CHF | 2024-04-03 |
| 1 PEN = | 0.2441 CHF | 4.0961 PEN = | 1 CHF | 2024-04-02 |
| 1 PEN = | 0.2425 CHF | 4.1245 PEN = | 1 CHF | 2024-04-01 |
| 1 PEN = | 0.2429 CHF | 4.1162 PEN = | 1 CHF | 2024-03-31 |
| 1 PEN = | 0.2429 CHF | 4.1162 PEN = | 1 CHF | 2024-03-30 |
| 1 PEN = | 0.2422 CHF | 4.1293 PEN = | 1 CHF | 2024-03-29 |
| 1 PEN = | 0.2443 CHF | 4.0926 PEN = | 1 CHF | 2024-03-28 |
| 1 PEN = | 0.244 CHF | 4.0985 PEN = | 1 CHF | 2024-03-27 |
| 1 PEN = | 0.2436 CHF | 4.1044 PEN = | 1 CHF | 2024-03-26 |
| 1 PEN = | 0.2435 CHF | 4.1075 PEN = | 1 CHF | 2024-03-25 |
| 1 PEN = | 0.2445 CHF | 4.0904 PEN = | 1 CHF | 2024-03-24 |
| 1 PEN = | 0.2445 CHF | 4.0904 PEN = | 1 CHF | 2024-03-23 |
| 1 PEN = | 0.2437 CHF | 4.1036 PEN = | 1 CHF | 2024-03-22 |
| 1 PEN = | 0.2437 CHF | 4.1033 PEN = | 1 CHF | 2024-03-21 |
| 1 PEN = | 0.2411 CHF | 4.1481 PEN = | 1 CHF | 2024-03-20 |
| 1 PEN = | 0.2401 CHF | 4.1643 PEN = | 1 CHF | 2024-03-19 |
| 1 PEN = | 0.2397 CHF | 4.1724 PEN = | 1 CHF | 2024-03-18 |
| 1 PEN = | 0.2398 CHF | 4.1699 PEN = | 1 CHF | 2024-03-17 |
| 1 PEN = | 0.2398 CHF | 4.1699 PEN = | 1 CHF | 2024-03-16 |
| 1 PEN = | 0.2388 CHF | 4.1881 PEN = | 1 CHF | 2024-03-15 |
| 1 PEN = | 0.2384 CHF | 4.1943 PEN = | 1 CHF | 2024-03-14 |
| 1 PEN = | 0.2379 CHF | 4.2032 PEN = | 1 CHF | 2024-03-13 |
| 1 PEN = | 0.2374 CHF | 4.2123 PEN = | 1 CHF | 2024-03-12 |
| 1 PEN = | 0.2364 CHF | 4.2294 PEN = | 1 CHF | 2024-03-11 |
| 1 PEN = | 0.2368 CHF | 4.2236 PEN = | 1 CHF | 2024-03-10 |
| 1 PEN = | 0.2368 CHF | 4.2236 PEN = | 1 CHF | 2024-03-09 |
| 1 PEN = | 0.2354 CHF | 4.2485 PEN = | 1 CHF | 2024-03-08 |
| 1 PEN = | 0.2354 CHF | 4.2472 PEN = | 1 CHF | 2024-03-07 |
| 1 PEN = | 0.2342 CHF | 4.2692 PEN = | 1 CHF | 2024-03-06 |
| 1 PEN = | 0.2348 CHF | 4.2587 PEN = | 1 CHF | 2024-03-05 |
| 1 PEN = | 0.234 CHF | 4.2733 PEN = | 1 CHF | 2024-03-04 |
| 1 PEN = | 0.2346 CHF | 4.2621 PEN = | 1 CHF | 2024-03-03 |
| 1 PEN = | 0.2346 CHF | 4.2621 PEN = | 1 CHF | 2024-03-02 |
| 1 PEN = | 0.233 CHF | 4.2924 PEN = | 1 CHF | 2024-03-01 |
| 1 PEN = | 0.2326 CHF | 4.299 PEN = | 1 CHF | 2024-02-29 |
| 1 PEN = | 0.2312 CHF | 4.3261 PEN = | 1 CHF | 2024-02-28 |
| 1 PEN = | 0.2316 CHF | 4.3176 PEN = | 1 CHF | 2024-02-27 |
| 1 PEN = | 0.2318 CHF | 4.3142 PEN = | 1 CHF | 2024-02-26 |
| 1 PEN = | 0.2325 CHF | 4.3004 PEN = | 1 CHF | 2024-02-25 |
| 1 PEN = | 0.2325 CHF | 4.3004 PEN = | 1 CHF | 2024-02-24 |
| 1 PEN = | 0.2313 CHF | 4.3233 PEN = | 1 CHF | 2024-02-23 |
| 1 PEN = | 0.2324 CHF | 4.3036 PEN = | 1 CHF | 2024-02-22 |
| 1 PEN = | 0.232 CHF | 4.3106 PEN = | 1 CHF | 2024-02-21 |
| 1 PEN = | 0.2305 CHF | 4.3382 PEN = | 1 CHF | 2024-02-20 |
| 1 PEN = | 0.2289 CHF | 4.3684 PEN = | 1 CHF | 2024-02-19 |
| 1 PEN = | 0.2288 CHF | 4.3698 PEN = | 1 CHF | 2024-02-18 |
| 1 PEN = | 0.2276 CHF | 4.393 PEN = | 1 CHF | 2024-02-17 |
| 1 PEN = | 0.2279 CHF | 4.3875 PEN = | 1 CHF | 2024-02-16 |
| 1 PEN = | 0.2284 CHF | 4.3785 PEN = | 1 CHF | 2024-02-15 |
| 1 PEN = | 0.228 CHF | 4.3854 PEN = | 1 CHF | 2024-02-14 |
| 1 PEN = | 0.2276 CHF | 4.3934 PEN = | 1 CHF | 2024-02-13 |
| 1 PEN = | 0.2275 CHF | 4.396 PEN = | 1 CHF | 2024-02-12 |
| 1 PEN = | 0.2273 CHF | 4.4001 PEN = | 1 CHF | 2024-02-11 |
| 1 PEN = | 0.2273 CHF | 4.4001 PEN = | 1 CHF | 2024-02-10 |
| 1 PEN = | 0.2279 CHF | 4.3872 PEN = | 1 CHF | 2024-02-09 |
| 1 PEN = | 0.2262 CHF | 4.4207 PEN = | 1 CHF | 2024-02-08 |
| 1 PEN = | 0.2264 CHF | 4.4177 PEN = | 1 CHF | 2024-02-07 |
| 1 PEN = | 0.2276 CHF | 4.3945 PEN = | 1 CHF | 2024-02-06 |
| 1 PEN = | 0.2262 CHF | 4.4216 PEN = | 1 CHF | 2024-02-05 |
| 1 PEN = | 0.2278 CHF | 4.3898 PEN = | 1 CHF | 2024-02-04 |
| 1 PEN = | 0.2278 CHF | 4.3898 PEN = | 1 CHF | 2024-02-03 |
| 1 PEN = | 0.2262 CHF | 4.4208 PEN = | 1 CHF | 2024-02-02 |
| 1 PEN = | 0.2257 CHF | 4.4307 PEN = | 1 CHF | 2024-02-01 |
| 1 PEN = | 0.2264 CHF | 4.4166 PEN = | 1 CHF | 2024-01-31 |
| 1 PEN = | 0.2275 CHF | 4.3955 PEN = | 1 CHF | 2024-01-30 |
| 1 PEN = | 0.2283 CHF | 4.3804 PEN = | 1 CHF | 2024-01-29 |
| 1 PEN = | 0.229 CHF | 4.3664 PEN = | 1 CHF | 2024-01-28 |
| 1 PEN = | 0.229 CHF | 4.3664 PEN = | 1 CHF | 2024-01-27 |
| 1 PEN = | 0.2283 CHF | 4.3801 PEN = | 1 CHF | 2024-01-26 |
| 1 PEN = | 0.229 CHF | 4.3668 PEN = | 1 CHF | 2024-01-25 |
| 1 PEN = | 0.2308 CHF | 4.3323 PEN = | 1 CHF | 2024-01-24 |
| 1 PEN = | 0.2322 CHF | 4.3059 PEN = | 1 CHF | 2024-01-23 |
| 1 PEN = | 0.2325 CHF | 4.3006 PEN = | 1 CHF | 2024-01-22 |
| 1 PEN = | 0.2327 CHF | 4.2979 PEN = | 1 CHF | 2024-01-21 |
| 1 PEN = | 0.2319 CHF | 4.3126 PEN = | 1 CHF | 2024-01-20 |
| 1 PEN = | 0.2318 CHF | 4.3142 PEN = | 1 CHF | 2024-01-19 |
| 1 PEN = | 0.2325 CHF | 4.3009 PEN = | 1 CHF | 2024-01-18 |
| 1 PEN = | 0.2327 CHF | 4.2975 PEN = | 1 CHF | 2024-01-17 |
| 1 PEN = | 0.2308 CHF | 4.3329 PEN = | 1 CHF | 2024-01-16 |
| 1 PEN = | 0.2299 CHF | 4.3497 PEN = | 1 CHF | 2024-01-15 |
| 1 PEN = | 0.2306 CHF | 4.3371 PEN = | 1 CHF | 2024-01-14 |
| 1 PEN = | 0.2303 CHF | 4.342 PEN = | 1 CHF | 2024-01-13 |
| 1 PEN = | 0.2303 CHF | 4.3415 PEN = | 1 CHF | 2024-01-12 |
| 1 PEN = | 0.23 CHF | 4.348 PEN = | 1 CHF | 2024-01-11 |
| 1 PEN = | 0.2305 CHF | 4.3376 PEN = | 1 CHF | 2024-01-10 |
| 1 PEN = | 0.2299 CHF | 4.3506 PEN = | 1 CHF | 2024-01-09 |
| 1 PEN = | 0.2302 CHF | 4.3449 PEN = | 1 CHF | 2024-01-08 |
| 1 PEN = | 0.2303 CHF | 4.3426 PEN = | 1 CHF | 2024-01-07 |
| 1 PEN = | 0.2288 CHF | 4.3716 PEN = | 1 CHF | 2024-01-06 |
| 1 PEN = | 0.2272 CHF | 4.4022 PEN = | 1 CHF | 2024-01-05 |
| 1 PEN = | 0.2292 CHF | 4.3628 PEN = | 1 CHF | 2024-01-04 |
| 1 PEN = | 0.2291 CHF | 4.364 PEN = | 1 CHF | 2024-01-03 |
| 1 PEN = | 0.2269 CHF | 4.4067 PEN = | 1 CHF | 2024-01-02 |
| 1 PEN = | 0.227 CHF | 4.4057 PEN = | 1 CHF | 2024-01-01 |
| 1 PEN = | 0.2273 CHF | 4.3998 PEN = | 1 CHF | 2023-12-31 |
| 1 PEN = | 0.2279 CHF | 4.3883 PEN = | 1 CHF | 2023-12-30 |
| 1 PEN = | 0.2278 CHF | 4.3894 PEN = | 1 CHF | 2023-12-29 |
| 1 PEN = | 0.2296 CHF | 4.3559 PEN = | 1 CHF | 2023-12-28 |
| 1 PEN = | 0.2314 CHF | 4.3207 PEN = | 1 CHF | 2023-12-27 |
| 1 PEN = | 0.231 CHF | 4.3296 PEN = | 1 CHF | 2023-12-26 |
| 1 PEN = | 0.2316 CHF | 4.317 PEN = | 1 CHF | 2023-12-25 |
| 1 PEN = | 0.2318 CHF | 4.3142 PEN = | 1 CHF | 2023-12-24 |
| 1 PEN = | 0.2315 CHF | 4.3194 PEN = | 1 CHF | 2023-12-23 |
| 1 PEN = | 0.2312 CHF | 4.325 PEN = | 1 CHF | 2023-12-22 |
| 1 PEN = | 0.233 CHF | 4.2922 PEN = | 1 CHF | 2023-12-21 |
| 1 PEN = | 0.231 CHF | 4.3285 PEN = | 1 CHF | 2023-12-20 |
| 1 PEN = | 0.2314 CHF | 4.3219 PEN = | 1 CHF | 2023-12-19 |
| 1 PEN = | 0.2295 CHF | 4.357 PEN = | 1 CHF | 2023-12-18 |
| 1 PEN = | 0.2295 CHF | 4.3575 PEN = | 1 CHF | 2023-12-17 |
| 1 PEN = | 0.2311 CHF | 4.3266 PEN = | 1 CHF | 2023-12-16 |
| 1 PEN = | 0.2297 CHF | 4.3533 PEN = | 1 CHF | 2023-12-15 |
| 1 PEN = | 0.2331 CHF | 4.2907 PEN = | 1 CHF | 2023-12-14 |
| 1 PEN = | 0.2315 CHF | 4.3198 PEN = | 1 CHF | 2023-12-13 |
| 1 PEN = | 0.2348 CHF | 4.2589 PEN = | 1 CHF | 2023-12-12 |
| 1 PEN = | 0.234 CHF | 4.2737 PEN = | 1 CHF | 2023-12-11 |
| 1 PEN = | 0.234 CHF | 4.2735 PEN = | 1 CHF | 2023-12-10 |
| 1 PEN = | 0.2341 CHF | 4.2718 PEN = | 1 CHF | 2023-12-09 |
| 1 PEN = | 0.2336 CHF | 4.2815 PEN = | 1 CHF | 2023-12-08 |
| 1 PEN = | 0.2322 CHF | 4.3066 PEN = | 1 CHF | 2023-12-07 |
| 1 PEN = | 0.2326 CHF | 4.2991 PEN = | 1 CHF | 2023-12-06 |
| 1 PEN = | 0.2329 CHF | 4.293 PEN = | 1 CHF | 2023-12-05 |
| 1 PEN = | 0.2321 CHF | 4.3086 PEN = | 1 CHF | 2023-12-04 |
| 1 PEN = | 0.2325 CHF | 4.3009 PEN = | 1 CHF | 2023-12-03 |
| 1 PEN = | 0.2325 CHF | 4.3017 PEN = | 1 CHF | 2023-12-02 |
| 1 PEN = | 0.2345 CHF | 4.2646 PEN = | 1 CHF | 2023-12-01 |
| 1 PEN = | 0.2347 CHF | 4.2617 PEN = | 1 CHF | 2023-11-30 |
| 1 PEN = | 0.2369 CHF | 4.2217 PEN = | 1 CHF | 2023-11-29 |
| 1 PEN = | 0.2358 CHF | 4.2406 PEN = | 1 CHF | 2023-11-28 |
| 1 PEN = | 0.2365 CHF | 4.2281 PEN = | 1 CHF | 2023-11-27 |
| 1 PEN = | 0.2368 CHF | 4.2227 PEN = | 1 CHF | 2023-11-26 |
| 1 PEN = | 0.2365 CHF | 4.2289 PEN = | 1 CHF | 2023-11-25 |
| 1 PEN = | 0.2362 CHF | 4.233 PEN = | 1 CHF | 2023-11-24 |
| 1 PEN = | 0.2364 CHF | 4.2296 PEN = | 1 CHF | 2023-11-23 |