Last Year History for PEN/CHF
| PEN | CHF | PEN | CHF | Date |
|---|---|---|---|---|
| 1 PEN = | 0.2463 CHF | 4.0594 PEN = | 1 CHF | 2024-04-25 |
| 1 PEN = | 0.2484 CHF | 4.026 PEN = | 1 CHF | 2024-04-24 |
| 1 PEN = | 0.2477 CHF | 4.0379 PEN = | 1 CHF | 2024-04-23 |
| 1 PEN = | 0.2445 CHF | 4.0906 PEN = | 1 CHF | 2024-04-22 |
| 1 PEN = | 0.2446 CHF | 4.0889 PEN = | 1 CHF | 2024-04-21 |
| 1 PEN = | 0.2446 CHF | 4.0889 PEN = | 1 CHF | 2024-04-20 |
| 1 PEN = | 0.2415 CHF | 4.1413 PEN = | 1 CHF | 2024-04-19 |
| 1 PEN = | 0.2423 CHF | 4.127 PEN = | 1 CHF | 2024-04-18 |
| 1 PEN = | 0.2437 CHF | 4.1036 PEN = | 1 CHF | 2024-04-17 |
| 1 PEN = | 0.2455 CHF | 4.0727 PEN = | 1 CHF | 2024-04-16 |
| 1 PEN = | 0.2473 CHF | 4.0437 PEN = | 1 CHF | 2024-04-15 |
| 1 PEN = | 0.2482 CHF | 4.0295 PEN = | 1 CHF | 2024-04-14 |
| 1 PEN = | 0.2467 CHF | 4.0536 PEN = | 1 CHF | 2024-04-13 |
| 1 PEN = | 0.2455 CHF | 4.074 PEN = | 1 CHF | 2024-04-12 |
| 1 PEN = | 0.2444 CHF | 4.0912 PEN = | 1 CHF | 2024-04-11 |
| 1 PEN = | 0.2446 CHF | 4.0889 PEN = | 1 CHF | 2024-04-10 |
| 1 PEN = | 0.2461 CHF | 4.0631 PEN = | 1 CHF | 2024-04-09 |
| 1 PEN = | 0.2454 CHF | 4.0755 PEN = | 1 CHF | 2024-04-08 |
| 1 PEN = | 0.2449 CHF | 4.084 PEN = | 1 CHF | 2024-04-07 |
| 1 PEN = | 0.2449 CHF | 4.084 PEN = | 1 CHF | 2024-04-06 |
| 1 PEN = | 0.2443 CHF | 4.0928 PEN = | 1 CHF | 2024-04-05 |
| 1 PEN = | 0.2454 CHF | 4.0753 PEN = | 1 CHF | 2024-04-04 |
| 1 PEN = | 0.2445 CHF | 4.09 PEN = | 1 CHF | 2024-04-03 |
| 1 PEN = | 0.2441 CHF | 4.0961 PEN = | 1 CHF | 2024-04-02 |
| 1 PEN = | 0.2425 CHF | 4.1245 PEN = | 1 CHF | 2024-04-01 |
| 1 PEN = | 0.2429 CHF | 4.1162 PEN = | 1 CHF | 2024-03-31 |
| 1 PEN = | 0.2429 CHF | 4.1162 PEN = | 1 CHF | 2024-03-30 |
| 1 PEN = | 0.2422 CHF | 4.1293 PEN = | 1 CHF | 2024-03-29 |
| 1 PEN = | 0.2443 CHF | 4.0926 PEN = | 1 CHF | 2024-03-28 |
| 1 PEN = | 0.244 CHF | 4.0985 PEN = | 1 CHF | 2024-03-27 |
| 1 PEN = | 0.2436 CHF | 4.1044 PEN = | 1 CHF | 2024-03-26 |
| 1 PEN = | 0.2435 CHF | 4.1075 PEN = | 1 CHF | 2024-03-25 |
| 1 PEN = | 0.2445 CHF | 4.0904 PEN = | 1 CHF | 2024-03-24 |
| 1 PEN = | 0.2445 CHF | 4.0904 PEN = | 1 CHF | 2024-03-23 |
| 1 PEN = | 0.2437 CHF | 4.1036 PEN = | 1 CHF | 2024-03-22 |
| 1 PEN = | 0.2437 CHF | 4.1033 PEN = | 1 CHF | 2024-03-21 |
| 1 PEN = | 0.2411 CHF | 4.1481 PEN = | 1 CHF | 2024-03-20 |
| 1 PEN = | 0.2401 CHF | 4.1643 PEN = | 1 CHF | 2024-03-19 |
| 1 PEN = | 0.2397 CHF | 4.1724 PEN = | 1 CHF | 2024-03-18 |
| 1 PEN = | 0.2398 CHF | 4.1699 PEN = | 1 CHF | 2024-03-17 |
| 1 PEN = | 0.2398 CHF | 4.1699 PEN = | 1 CHF | 2024-03-16 |
| 1 PEN = | 0.2388 CHF | 4.1881 PEN = | 1 CHF | 2024-03-15 |
| 1 PEN = | 0.2384 CHF | 4.1943 PEN = | 1 CHF | 2024-03-14 |
| 1 PEN = | 0.2379 CHF | 4.2032 PEN = | 1 CHF | 2024-03-13 |
| 1 PEN = | 0.2374 CHF | 4.2123 PEN = | 1 CHF | 2024-03-12 |
| 1 PEN = | 0.2364 CHF | 4.2294 PEN = | 1 CHF | 2024-03-11 |
| 1 PEN = | 0.2368 CHF | 4.2236 PEN = | 1 CHF | 2024-03-10 |
| 1 PEN = | 0.2368 CHF | 4.2236 PEN = | 1 CHF | 2024-03-09 |
| 1 PEN = | 0.2354 CHF | 4.2485 PEN = | 1 CHF | 2024-03-08 |
| 1 PEN = | 0.2354 CHF | 4.2472 PEN = | 1 CHF | 2024-03-07 |
| 1 PEN = | 0.2342 CHF | 4.2692 PEN = | 1 CHF | 2024-03-06 |
| 1 PEN = | 0.2348 CHF | 4.2587 PEN = | 1 CHF | 2024-03-05 |
| 1 PEN = | 0.234 CHF | 4.2733 PEN = | 1 CHF | 2024-03-04 |
| 1 PEN = | 0.2346 CHF | 4.2621 PEN = | 1 CHF | 2024-03-03 |
| 1 PEN = | 0.2346 CHF | 4.2621 PEN = | 1 CHF | 2024-03-02 |
| 1 PEN = | 0.233 CHF | 4.2924 PEN = | 1 CHF | 2024-03-01 |
| 1 PEN = | 0.2326 CHF | 4.299 PEN = | 1 CHF | 2024-02-29 |
| 1 PEN = | 0.2312 CHF | 4.3261 PEN = | 1 CHF | 2024-02-28 |
| 1 PEN = | 0.2316 CHF | 4.3176 PEN = | 1 CHF | 2024-02-27 |
| 1 PEN = | 0.2318 CHF | 4.3142 PEN = | 1 CHF | 2024-02-26 |
| 1 PEN = | 0.2325 CHF | 4.3004 PEN = | 1 CHF | 2024-02-25 |
| 1 PEN = | 0.2325 CHF | 4.3004 PEN = | 1 CHF | 2024-02-24 |
| 1 PEN = | 0.2313 CHF | 4.3233 PEN = | 1 CHF | 2024-02-23 |
| 1 PEN = | 0.2324 CHF | 4.3036 PEN = | 1 CHF | 2024-02-22 |
| 1 PEN = | 0.232 CHF | 4.3106 PEN = | 1 CHF | 2024-02-21 |
| 1 PEN = | 0.2305 CHF | 4.3382 PEN = | 1 CHF | 2024-02-20 |
| 1 PEN = | 0.2289 CHF | 4.3684 PEN = | 1 CHF | 2024-02-19 |
| 1 PEN = | 0.2288 CHF | 4.3698 PEN = | 1 CHF | 2024-02-18 |
| 1 PEN = | 0.2276 CHF | 4.393 PEN = | 1 CHF | 2024-02-17 |
| 1 PEN = | 0.2279 CHF | 4.3875 PEN = | 1 CHF | 2024-02-16 |
| 1 PEN = | 0.2284 CHF | 4.3785 PEN = | 1 CHF | 2024-02-15 |
| 1 PEN = | 0.228 CHF | 4.3854 PEN = | 1 CHF | 2024-02-14 |
| 1 PEN = | 0.2276 CHF | 4.3934 PEN = | 1 CHF | 2024-02-13 |
| 1 PEN = | 0.2275 CHF | 4.396 PEN = | 1 CHF | 2024-02-12 |
| 1 PEN = | 0.2273 CHF | 4.4001 PEN = | 1 CHF | 2024-02-11 |
| 1 PEN = | 0.2273 CHF | 4.4001 PEN = | 1 CHF | 2024-02-10 |
| 1 PEN = | 0.2279 CHF | 4.3872 PEN = | 1 CHF | 2024-02-09 |
| 1 PEN = | 0.2262 CHF | 4.4207 PEN = | 1 CHF | 2024-02-08 |
| 1 PEN = | 0.2264 CHF | 4.4177 PEN = | 1 CHF | 2024-02-07 |
| 1 PEN = | 0.2276 CHF | 4.3945 PEN = | 1 CHF | 2024-02-06 |
| 1 PEN = | 0.2262 CHF | 4.4216 PEN = | 1 CHF | 2024-02-05 |
| 1 PEN = | 0.2278 CHF | 4.3898 PEN = | 1 CHF | 2024-02-04 |
| 1 PEN = | 0.2278 CHF | 4.3898 PEN = | 1 CHF | 2024-02-03 |
| 1 PEN = | 0.2262 CHF | 4.4208 PEN = | 1 CHF | 2024-02-02 |
| 1 PEN = | 0.2257 CHF | 4.4307 PEN = | 1 CHF | 2024-02-01 |
| 1 PEN = | 0.2264 CHF | 4.4166 PEN = | 1 CHF | 2024-01-31 |
| 1 PEN = | 0.2275 CHF | 4.3955 PEN = | 1 CHF | 2024-01-30 |
| 1 PEN = | 0.2283 CHF | 4.3804 PEN = | 1 CHF | 2024-01-29 |
| 1 PEN = | 0.229 CHF | 4.3664 PEN = | 1 CHF | 2024-01-28 |
| 1 PEN = | 0.229 CHF | 4.3664 PEN = | 1 CHF | 2024-01-27 |
| 1 PEN = | 0.2283 CHF | 4.3801 PEN = | 1 CHF | 2024-01-26 |
| 1 PEN = | 0.229 CHF | 4.3668 PEN = | 1 CHF | 2024-01-25 |
| 1 PEN = | 0.2308 CHF | 4.3323 PEN = | 1 CHF | 2024-01-24 |
| 1 PEN = | 0.2322 CHF | 4.3059 PEN = | 1 CHF | 2024-01-23 |
| 1 PEN = | 0.2325 CHF | 4.3006 PEN = | 1 CHF | 2024-01-22 |
| 1 PEN = | 0.2327 CHF | 4.2979 PEN = | 1 CHF | 2024-01-21 |
| 1 PEN = | 0.2319 CHF | 4.3126 PEN = | 1 CHF | 2024-01-20 |
| 1 PEN = | 0.2318 CHF | 4.3142 PEN = | 1 CHF | 2024-01-19 |
| 1 PEN = | 0.2325 CHF | 4.3009 PEN = | 1 CHF | 2024-01-18 |
| 1 PEN = | 0.2327 CHF | 4.2975 PEN = | 1 CHF | 2024-01-17 |
| 1 PEN = | 0.2308 CHF | 4.3329 PEN = | 1 CHF | 2024-01-16 |
| 1 PEN = | 0.2299 CHF | 4.3497 PEN = | 1 CHF | 2024-01-15 |
| 1 PEN = | 0.2306 CHF | 4.3371 PEN = | 1 CHF | 2024-01-14 |
| 1 PEN = | 0.2303 CHF | 4.342 PEN = | 1 CHF | 2024-01-13 |
| 1 PEN = | 0.2303 CHF | 4.3415 PEN = | 1 CHF | 2024-01-12 |
| 1 PEN = | 0.23 CHF | 4.348 PEN = | 1 CHF | 2024-01-11 |
| 1 PEN = | 0.2305 CHF | 4.3376 PEN = | 1 CHF | 2024-01-10 |
| 1 PEN = | 0.2299 CHF | 4.3506 PEN = | 1 CHF | 2024-01-09 |
| 1 PEN = | 0.2302 CHF | 4.3449 PEN = | 1 CHF | 2024-01-08 |
| 1 PEN = | 0.2303 CHF | 4.3426 PEN = | 1 CHF | 2024-01-07 |
| 1 PEN = | 0.2288 CHF | 4.3716 PEN = | 1 CHF | 2024-01-06 |
| 1 PEN = | 0.2272 CHF | 4.4022 PEN = | 1 CHF | 2024-01-05 |
| 1 PEN = | 0.2292 CHF | 4.3628 PEN = | 1 CHF | 2024-01-04 |
| 1 PEN = | 0.2291 CHF | 4.364 PEN = | 1 CHF | 2024-01-03 |
| 1 PEN = | 0.2269 CHF | 4.4067 PEN = | 1 CHF | 2024-01-02 |
| 1 PEN = | 0.227 CHF | 4.4057 PEN = | 1 CHF | 2024-01-01 |
| 1 PEN = | 0.2273 CHF | 4.3998 PEN = | 1 CHF | 2023-12-31 |
| 1 PEN = | 0.2279 CHF | 4.3883 PEN = | 1 CHF | 2023-12-30 |
| 1 PEN = | 0.2278 CHF | 4.3894 PEN = | 1 CHF | 2023-12-29 |
| 1 PEN = | 0.2296 CHF | 4.3559 PEN = | 1 CHF | 2023-12-28 |
| 1 PEN = | 0.2314 CHF | 4.3207 PEN = | 1 CHF | 2023-12-27 |
| 1 PEN = | 0.231 CHF | 4.3296 PEN = | 1 CHF | 2023-12-26 |
| 1 PEN = | 0.2316 CHF | 4.317 PEN = | 1 CHF | 2023-12-25 |
| 1 PEN = | 0.2318 CHF | 4.3142 PEN = | 1 CHF | 2023-12-24 |
| 1 PEN = | 0.2315 CHF | 4.3194 PEN = | 1 CHF | 2023-12-23 |
| 1 PEN = | 0.2312 CHF | 4.325 PEN = | 1 CHF | 2023-12-22 |
| 1 PEN = | 0.233 CHF | 4.2922 PEN = | 1 CHF | 2023-12-21 |
| 1 PEN = | 0.231 CHF | 4.3285 PEN = | 1 CHF | 2023-12-20 |
| 1 PEN = | 0.2314 CHF | 4.3219 PEN = | 1 CHF | 2023-12-19 |
| 1 PEN = | 0.2295 CHF | 4.357 PEN = | 1 CHF | 2023-12-18 |
| 1 PEN = | 0.2295 CHF | 4.3575 PEN = | 1 CHF | 2023-12-17 |
| 1 PEN = | 0.2311 CHF | 4.3266 PEN = | 1 CHF | 2023-12-16 |
| 1 PEN = | 0.2297 CHF | 4.3533 PEN = | 1 CHF | 2023-12-15 |
| 1 PEN = | 0.2331 CHF | 4.2907 PEN = | 1 CHF | 2023-12-14 |
| 1 PEN = | 0.2315 CHF | 4.3198 PEN = | 1 CHF | 2023-12-13 |
| 1 PEN = | 0.2348 CHF | 4.2589 PEN = | 1 CHF | 2023-12-12 |
| 1 PEN = | 0.234 CHF | 4.2737 PEN = | 1 CHF | 2023-12-11 |
| 1 PEN = | 0.234 CHF | 4.2735 PEN = | 1 CHF | 2023-12-10 |
| 1 PEN = | 0.2341 CHF | 4.2718 PEN = | 1 CHF | 2023-12-09 |
| 1 PEN = | 0.2336 CHF | 4.2815 PEN = | 1 CHF | 2023-12-08 |
| 1 PEN = | 0.2322 CHF | 4.3066 PEN = | 1 CHF | 2023-12-07 |
| 1 PEN = | 0.2326 CHF | 4.2991 PEN = | 1 CHF | 2023-12-06 |
| 1 PEN = | 0.2329 CHF | 4.293 PEN = | 1 CHF | 2023-12-05 |
| 1 PEN = | 0.2321 CHF | 4.3086 PEN = | 1 CHF | 2023-12-04 |
| 1 PEN = | 0.2325 CHF | 4.3009 PEN = | 1 CHF | 2023-12-03 |
| 1 PEN = | 0.2325 CHF | 4.3017 PEN = | 1 CHF | 2023-12-02 |
| 1 PEN = | 0.2345 CHF | 4.2646 PEN = | 1 CHF | 2023-12-01 |
| 1 PEN = | 0.2347 CHF | 4.2617 PEN = | 1 CHF | 2023-11-30 |
| 1 PEN = | 0.2369 CHF | 4.2217 PEN = | 1 CHF | 2023-11-29 |
| 1 PEN = | 0.2358 CHF | 4.2406 PEN = | 1 CHF | 2023-11-28 |
| 1 PEN = | 0.2365 CHF | 4.2281 PEN = | 1 CHF | 2023-11-27 |
| 1 PEN = | 0.2368 CHF | 4.2227 PEN = | 1 CHF | 2023-11-26 |
| 1 PEN = | 0.2365 CHF | 4.2289 PEN = | 1 CHF | 2023-11-25 |
| 1 PEN = | 0.2362 CHF | 4.233 PEN = | 1 CHF | 2023-11-24 |
| 1 PEN = | 0.2364 CHF | 4.2296 PEN = | 1 CHF | 2023-11-23 |
| 1 PEN = | 0.236 CHF | 4.2375 PEN = | 1 CHF | 2023-11-22 |
| 1 PEN = | 0.2356 CHF | 4.2451 PEN = | 1 CHF | 2023-11-21 |
| 1 PEN = | 0.2301 CHF | 4.346 PEN = | 1 CHF | 2023-11-20 |
| 1 PEN = | 0.2301 CHF | 4.3451 PEN = | 1 CHF | 2023-11-19 |
| 1 PEN = | 0.2301 CHF | 4.3459 PEN = | 1 CHF | 2023-11-18 |
| 1 PEN = | 0.2325 CHF | 4.3004 PEN = | 1 CHF | 2023-11-17 |
| 1 PEN = | 0.2328 CHF | 4.2958 PEN = | 1 CHF | 2023-11-16 |
| 1 PEN = | 0.2365 CHF | 4.2276 PEN = | 1 CHF | 2023-11-15 |
| 1 PEN = | 0.2383 CHF | 4.1971 PEN = | 1 CHF | 2023-11-14 |
| 1 PEN = | 0.2375 CHF | 4.2097 PEN = | 1 CHF | 2023-11-13 |
| 1 PEN = | 0.2384 CHF | 4.1952 PEN = | 1 CHF | 2023-11-12 |
| 1 PEN = | 0.238 CHF | 4.2012 PEN = | 1 CHF | 2023-11-11 |
| 1 PEN = | 0.2372 CHF | 4.2152 PEN = | 1 CHF | 2023-11-10 |
| 1 PEN = | 0.2386 CHF | 4.1904 PEN = | 1 CHF | 2023-11-09 |
| 1 PEN = | 0.2398 CHF | 4.17 PEN = | 1 CHF | 2023-11-08 |
| 1 PEN = | 0.2389 CHF | 4.1853 PEN = | 1 CHF | 2023-11-07 |
| 1 PEN = | 0.24 CHF | 4.167 PEN = | 1 CHF | 2023-11-06 |
| 1 PEN = | 0.2403 CHF | 4.1617 PEN = | 1 CHF | 2023-11-05 |
| 1 PEN = | 0.2403 CHF | 4.1617 PEN = | 1 CHF | 2023-11-04 |
| 1 PEN = | 0.2369 CHF | 4.2219 PEN = | 1 CHF | 2023-11-03 |
| 1 PEN = | 0.2375 CHF | 4.2099 PEN = | 1 CHF | 2023-11-02 |
| 1 PEN = | 0.2382 CHF | 4.1977 PEN = | 1 CHF | 2023-11-01 |
| 1 PEN = | 0.2345 CHF | 4.2648 PEN = | 1 CHF | 2023-10-31 |
| 1 PEN = | 0.2331 CHF | 4.2894 PEN = | 1 CHF | 2023-10-30 |
| 1 PEN = | 0.2335 CHF | 4.2818 PEN = | 1 CHF | 2023-10-29 |
| 1 PEN = | 0.2329 CHF | 4.2929 PEN = | 1 CHF | 2023-10-28 |
| 1 PEN = | 0.2324 CHF | 4.3038 PEN = | 1 CHF | 2023-10-27 |
| 1 PEN = | 0.2317 CHF | 4.3159 PEN = | 1 CHF | 2023-10-26 |
| 1 PEN = | 0.2303 CHF | 4.3415 PEN = | 1 CHF | 2023-10-25 |
| 1 PEN = | 0.231 CHF | 4.3293 PEN = | 1 CHF | 2023-10-24 |
| 1 PEN = | 0.2306 CHF | 4.3366 PEN = | 1 CHF | 2023-10-23 |
| 1 PEN = | 0.2311 CHF | 4.327 PEN = | 1 CHF | 2023-10-22 |
| 1 PEN = | 0.2306 CHF | 4.3363 PEN = | 1 CHF | 2023-10-21 |
| 1 PEN = | 0.2307 CHF | 4.334 PEN = | 1 CHF | 2023-10-20 |
| 1 PEN = | 0.2333 CHF | 4.2856 PEN = | 1 CHF | 2023-10-19 |
| 1 PEN = | 0.2334 CHF | 4.2837 PEN = | 1 CHF | 2023-10-18 |
| 1 PEN = | 0.2339 CHF | 4.2757 PEN = | 1 CHF | 2023-10-17 |
| 1 PEN = | 0.2346 CHF | 4.2618 PEN = | 1 CHF | 2023-10-16 |
| 1 PEN = | 0.2353 CHF | 4.2502 PEN = | 1 CHF | 2023-10-15 |
| 1 PEN = | 0.235 CHF | 4.2547 PEN = | 1 CHF | 2023-10-14 |
| 1 PEN = | 0.2359 CHF | 4.2399 PEN = | 1 CHF | 2023-10-13 |
| 1 PEN = | 0.2365 CHF | 4.2289 PEN = | 1 CHF | 2023-10-12 |
| 1 PEN = | 0.2361 CHF | 4.236 PEN = | 1 CHF | 2023-10-11 |
| 1 PEN = | 0.2377 CHF | 4.2063 PEN = | 1 CHF | 2023-10-10 |
| 1 PEN = | 0.2383 CHF | 4.1963 PEN = | 1 CHF | 2023-10-09 |
| 1 PEN = | 0.239 CHF | 4.1838 PEN = | 1 CHF | 2023-10-08 |
| 1 PEN = | 0.239 CHF | 4.1838 PEN = | 1 CHF | 2023-10-07 |
| 1 PEN = | 0.2403 CHF | 4.1616 PEN = | 1 CHF | 2023-10-06 |
| 1 PEN = | 0.2419 CHF | 4.1334 PEN = | 1 CHF | 2023-10-05 |
| 1 PEN = | 0.2424 CHF | 4.1252 PEN = | 1 CHF | 2023-10-04 |
| 1 PEN = | 0.2407 CHF | 4.1548 PEN = | 1 CHF | 2023-10-03 |
| 1 PEN = | 0.2405 CHF | 4.1587 PEN = | 1 CHF | 2023-10-02 |
| 1 PEN = | 0.2411 CHF | 4.1483 PEN = | 1 CHF | 2023-10-01 |
| 1 PEN = | 0.2417 CHF | 4.1375 PEN = | 1 CHF | 2023-09-30 |
| 1 PEN = | 0.2418 CHF | 4.1352 PEN = | 1 CHF | 2023-09-29 |
| 1 PEN = | 0.2428 CHF | 4.1192 PEN = | 1 CHF | 2023-09-28 |
| 1 PEN = | 0.2416 CHF | 4.1399 PEN = | 1 CHF | 2023-09-27 |
| 1 PEN = | 0.242 CHF | 4.1319 PEN = | 1 CHF | 2023-09-26 |
| 1 PEN = | 0.2429 CHF | 4.1175 PEN = | 1 CHF | 2023-09-25 |
| 1 PEN = | 0.2432 CHF | 4.1115 PEN = | 1 CHF | 2023-09-24 |
| 1 PEN = | 0.2422 CHF | 4.1285 PEN = | 1 CHF | 2023-09-23 |
| 1 PEN = | 0.2431 CHF | 4.1136 PEN = | 1 CHF | 2023-09-22 |
| 1 PEN = | 0.241 CHF | 4.1497 PEN = | 1 CHF | 2023-09-21 |
| 1 PEN = | 0.2415 CHF | 4.1413 PEN = | 1 CHF | 2023-09-20 |
| 1 PEN = | 0.2417 CHF | 4.1376 PEN = | 1 CHF | 2023-09-19 |
| 1 PEN = | 0.2416 CHF | 4.1385 PEN = | 1 CHF | 2023-09-18 |
| 1 PEN = | 0.2418 CHF | 4.1351 PEN = | 1 CHF | 2023-09-17 |
| 1 PEN = | 0.2417 CHF | 4.1374 PEN = | 1 CHF | 2023-09-16 |
| 1 PEN = | 0.24 CHF | 4.1669 PEN = | 1 CHF | 2023-09-15 |
| 1 PEN = | 0.2416 CHF | 4.1395 PEN = | 1 CHF | 2023-09-14 |
| 1 PEN = | 0.2422 CHF | 4.1287 PEN = | 1 CHF | 2023-09-13 |
| 1 PEN = | 0.2398 CHF | 4.1698 PEN = | 1 CHF | 2023-09-12 |
| 1 PEN = | 0.2404 CHF | 4.1598 PEN = | 1 CHF | 2023-09-11 |
| 1 PEN = | 0.2411 CHF | 4.1477 PEN = | 1 CHF | 2023-09-10 |
| 1 PEN = | 0.2411 CHF | 4.147 PEN = | 1 CHF | 2023-09-09 |
| 1 PEN = | 0.241 CHF | 4.1489 PEN = | 1 CHF | 2023-09-08 |
| 1 PEN = | 0.2406 CHF | 4.1567 PEN = | 1 CHF | 2023-09-07 |
| 1 PEN = | 0.2415 CHF | 4.1409 PEN = | 1 CHF | 2023-09-06 |
| 1 PEN = | 0.2386 CHF | 4.191 PEN = | 1 CHF | 2023-09-05 |
| 1 PEN = | 0.2384 CHF | 4.1953 PEN = | 1 CHF | 2023-09-04 |
| 1 PEN = | 0.2388 CHF | 4.1877 PEN = | 1 CHF | 2023-09-03 |
| 1 PEN = | 0.2388 CHF | 4.1877 PEN = | 1 CHF | 2023-09-02 |
| 1 PEN = | 0.2381 CHF | 4.1997 PEN = | 1 CHF | 2023-09-01 |
| 1 PEN = | 0.2391 CHF | 4.183 PEN = | 1 CHF | 2023-08-31 |
| 1 PEN = | 0.239 CHF | 4.1842 PEN = | 1 CHF | 2023-08-30 |
| 1 PEN = | 0.2393 CHF | 4.1785 PEN = | 1 CHF | 2023-08-29 |
| 1 PEN = | 0.2395 CHF | 4.1751 PEN = | 1 CHF | 2023-08-28 |
| 1 PEN = | 0.2393 CHF | 4.1782 PEN = | 1 CHF | 2023-08-27 |
| 1 PEN = | 0.2393 CHF | 4.1782 PEN = | 1 CHF | 2023-08-26 |
| 1 PEN = | 0.2379 CHF | 4.204 PEN = | 1 CHF | 2023-08-25 |
| 1 PEN = | 0.2374 CHF | 4.2132 PEN = | 1 CHF | 2023-08-24 |
| 1 PEN = | 0.2352 CHF | 4.251 PEN = | 1 CHF | 2023-08-23 |
| 1 PEN = | 0.2363 CHF | 4.232 PEN = | 1 CHF | 2023-08-22 |
| 1 PEN = | 0.2375 CHF | 4.2103 PEN = | 1 CHF | 2023-08-21 |
| 1 PEN = | 0.2378 CHF | 4.2061 PEN = | 1 CHF | 2023-08-20 |
| 1 PEN = | 0.2364 CHF | 4.2294 PEN = | 1 CHF | 2023-08-19 |
| 1 PEN = | 0.2355 CHF | 4.2464 PEN = | 1 CHF | 2023-08-18 |
| 1 PEN = | 0.2366 CHF | 4.2264 PEN = | 1 CHF | 2023-08-17 |
| 1 PEN = | 0.236 CHF | 4.2367 PEN = | 1 CHF | 2023-08-16 |
| 1 PEN = | 0.2373 CHF | 4.2136 PEN = | 1 CHF | 2023-08-15 |
| 1 PEN = | 0.2377 CHF | 4.2063 PEN = | 1 CHF | 2023-08-14 |
| 1 PEN = | 0.2385 CHF | 4.1937 PEN = | 1 CHF | 2023-08-13 |
| 1 PEN = | 0.2391 CHF | 4.1822 PEN = | 1 CHF | 2023-08-12 |
| 1 PEN = | 0.2363 CHF | 4.2323 PEN = | 1 CHF | 2023-08-11 |
| 1 PEN = | 0.2367 CHF | 4.2245 PEN = | 1 CHF | 2023-08-10 |
| 1 PEN = | 0.237 CHF | 4.2194 PEN = | 1 CHF | 2023-08-09 |
| 1 PEN = | 0.2372 CHF | 4.2165 PEN = | 1 CHF | 2023-08-08 |
| 1 PEN = | 0.2379 CHF | 4.2042 PEN = | 1 CHF | 2023-08-07 |
| 1 PEN = | 0.2383 CHF | 4.1972 PEN = | 1 CHF | 2023-08-06 |
| 1 PEN = | 0.2382 CHF | 4.1976 PEN = | 1 CHF | 2023-08-05 |
| 1 PEN = | 0.2402 CHF | 4.1632 PEN = | 1 CHF | 2023-08-04 |
| 1 PEN = | 0.2398 CHF | 4.1701 PEN = | 1 CHF | 2023-08-03 |
| 1 PEN = | 0.2424 CHF | 4.1247 PEN = | 1 CHF | 2023-08-02 |
| 1 PEN = | 0.2408 CHF | 4.1522 PEN = | 1 CHF | 2023-08-01 |
| 1 PEN = | 0.2423 CHF | 4.1266 PEN = | 1 CHF | 2023-07-31 |
| 1 PEN = | 0.2427 CHF | 4.1201 PEN = | 1 CHF | 2023-07-30 |
| 1 PEN = | 0.2427 CHF | 4.1201 PEN = | 1 CHF | 2023-07-29 |
| 1 PEN = | 0.2378 CHF | 4.2056 PEN = | 1 CHF | 2023-07-28 |
| 1 PEN = | 0.2387 CHF | 4.1886 PEN = | 1 CHF | 2023-07-27 |
| 1 PEN = | 0.2404 CHF | 4.1604 PEN = | 1 CHF | 2023-07-26 |
| 1 PEN = | 0.2417 CHF | 4.1379 PEN = | 1 CHF | 2023-07-25 |
| 1 PEN = | 0.2414 CHF | 4.1421 PEN = | 1 CHF | 2023-07-24 |
| 1 PEN = | 0.2416 CHF | 4.1387 PEN = | 1 CHF | 2023-07-23 |
| 1 PEN = | 0.2416 CHF | 4.1387 PEN = | 1 CHF | 2023-07-22 |
| 1 PEN = | 0.2402 CHF | 4.1624 PEN = | 1 CHF | 2023-07-21 |
| 1 PEN = | 0.2401 CHF | 4.1647 PEN = | 1 CHF | 2023-07-20 |
| 1 PEN = | 0.2403 CHF | 4.1615 PEN = | 1 CHF | 2023-07-19 |
| 1 PEN = | 0.2419 CHF | 4.1348 PEN = | 1 CHF | 2023-07-18 |
| 1 PEN = | 0.2411 CHF | 4.1482 PEN = | 1 CHF | 2023-07-17 |
| 1 PEN = | 0.242 CHF | 4.1319 PEN = | 1 CHF | 2023-07-16 |
| 1 PEN = | 0.2415 CHF | 4.1402 PEN = | 1 CHF | 2023-07-15 |
| 1 PEN = | 0.2411 CHF | 4.1468 PEN = | 1 CHF | 2023-07-14 |
| 1 PEN = | 0.2419 CHF | 4.134 PEN = | 1 CHF | 2023-07-13 |
| 1 PEN = | 0.2419 CHF | 4.1342 PEN = | 1 CHF | 2023-07-12 |
| 1 PEN = | 0.2441 CHF | 4.0973 PEN = | 1 CHF | 2023-07-11 |
| 1 PEN = | 0.246 CHF | 4.0656 PEN = | 1 CHF | 2023-07-10 |
| 1 PEN = | 0.2463 CHF | 4.0604 PEN = | 1 CHF | 2023-07-09 |
| 1 PEN = | 0.2463 CHF | 4.0604 PEN = | 1 CHF | 2023-07-08 |
| 1 PEN = | 0.2464 CHF | 4.0581 PEN = | 1 CHF | 2023-07-07 |
| 1 PEN = | 0.2469 CHF | 4.0504 PEN = | 1 CHF | 2023-07-06 |
| 1 PEN = | 0.2472 CHF | 4.0446 PEN = | 1 CHF | 2023-07-05 |
| 1 PEN = | 0.2477 CHF | 4.0378 PEN = | 1 CHF | 2023-07-04 |
| 1 PEN = | 0.2474 CHF | 4.042 PEN = | 1 CHF | 2023-07-03 |
| 1 PEN = | 0.2469 CHF | 4.0509 PEN = | 1 CHF | 2023-07-02 |
| 1 PEN = | 0.2469 CHF | 4.0509 PEN = | 1 CHF | 2023-07-01 |
| 1 PEN = | 0.2466 CHF | 4.0559 PEN = | 1 CHF | 2023-06-30 |
| 1 PEN = | 0.2456 CHF | 4.0724 PEN = | 1 CHF | 2023-06-29 |
| 1 PEN = | 0.245 CHF | 4.081 PEN = | 1 CHF | 2023-06-28 |
| 1 PEN = | 0.2466 CHF | 4.056 PEN = | 1 CHF | 2023-06-27 |
| 1 PEN = | 0.2479 CHF | 4.0342 PEN = | 1 CHF | 2023-06-26 |
| 1 PEN = | 0.2486 CHF | 4.0227 PEN = | 1 CHF | 2023-06-25 |
| 1 PEN = | 0.2454 CHF | 4.0752 PEN = | 1 CHF | 2023-06-23 |
| 1 PEN = | 0.2461 CHF | 4.0628 PEN = | 1 CHF | 2023-06-22 |
| 1 PEN = | 0.2471 CHF | 4.0466 PEN = | 1 CHF | 2023-06-21 |
| 1 PEN = | 0.2476 CHF | 4.0381 PEN = | 1 CHF | 2023-06-20 |
| 1 PEN = | 0.2454 CHF | 4.0751 PEN = | 1 CHF | 2023-06-19 |
| 1 PEN = | 0.2472 CHF | 4.0447 PEN = | 1 CHF | 2023-06-18 |
| 1 PEN = | 0.2472 CHF | 4.0449 PEN = | 1 CHF | 2023-06-17 |
| 1 PEN = | 0.2467 CHF | 4.0539 PEN = | 1 CHF | 2023-06-16 |
| 1 PEN = | 0.2474 CHF | 4.0424 PEN = | 1 CHF | 2023-06-15 |
| 1 PEN = | 0.2486 CHF | 4.0223 PEN = | 1 CHF | 2023-06-14 |
| 1 PEN = | 0.2489 CHF | 4.0184 PEN = | 1 CHF | 2023-06-13 |
| 1 PEN = | 0.2468 CHF | 4.0518 PEN = | 1 CHF | 2023-06-12 |
| 1 PEN = | 0.2472 CHF | 4.0453 PEN = | 1 CHF | 2023-06-11 |
| 1 PEN = | 0.2473 CHF | 4.0433 PEN = | 1 CHF | 2023-06-10 |
| 1 PEN = | 0.2464 CHF | 4.0587 PEN = | 1 CHF | 2023-06-09 |
| 1 PEN = | 0.2473 CHF | 4.0439 PEN = | 1 CHF | 2023-06-08 |
| 1 PEN = | 0.2466 CHF | 4.0559 PEN = | 1 CHF | 2023-06-07 |
| 1 PEN = | 0.2462 CHF | 4.0609 PEN = | 1 CHF | 2023-06-06 |
| 1 PEN = | 0.2448 CHF | 4.0844 PEN = | 1 CHF | 2023-06-05 |
| 1 PEN = | 0.2458 CHF | 4.069 PEN = | 1 CHF | 2023-06-04 |
| 1 PEN = | 0.2468 CHF | 4.0524 PEN = | 1 CHF | 2023-06-03 |
| 1 PEN = | 0.2479 CHF | 4.0347 PEN = | 1 CHF | 2023-06-02 |
| 1 PEN = | 0.2479 CHF | 4.0333 PEN = | 1 CHF | 2023-06-01 |
| 1 PEN = | 0.2466 CHF | 4.0546 PEN = | 1 CHF | 2023-05-31 |
| 1 PEN = | 0.2462 CHF | 4.0625 PEN = | 1 CHF | 2023-05-30 |
| 1 PEN = | 0.2451 CHF | 4.0802 PEN = | 1 CHF | 2023-05-29 |
| 1 PEN = | 0.2471 CHF | 4.0464 PEN = | 1 CHF | 2023-05-28 |
| 1 PEN = | 0.2468 CHF | 4.0522 PEN = | 1 CHF | 2023-05-27 |
| 1 PEN = | 0.2451 CHF | 4.0801 PEN = | 1 CHF | 2023-05-26 |
| 1 PEN = | 0.2461 CHF | 4.063 PEN = | 1 CHF | 2023-05-25 |
| 1 PEN = | 0.2454 CHF | 4.0744 PEN = | 1 CHF | 2023-05-24 |
| 1 PEN = | 0.2432 CHF | 4.1121 PEN = | 1 CHF | 2023-05-23 |
| 1 PEN = | 0.2437 CHF | 4.104 PEN = | 1 CHF | 2023-05-22 |
| 1 PEN = | 0.2439 CHF | 4.1001 PEN = | 1 CHF | 2023-05-21 |
| 1 PEN = | 0.2433 CHF | 4.1102 PEN = | 1 CHF | 2023-05-20 |
| 1 PEN = | 0.2444 CHF | 4.0913 PEN = | 1 CHF | 2023-05-19 |
| 1 PEN = | 0.243 CHF | 4.1152 PEN = | 1 CHF | 2023-05-18 |
| 1 PEN = | 0.2434 CHF | 4.1086 PEN = | 1 CHF | 2023-05-17 |
| 1 PEN = | 0.2452 CHF | 4.0781 PEN = | 1 CHF | 2023-05-16 |
| 1 PEN = | 0.2463 CHF | 4.0602 PEN = | 1 CHF | 2023-05-15 |
| 1 PEN = | 0.2461 CHF | 4.0631 PEN = | 1 CHF | 2023-05-14 |
| 1 PEN = | 0.2462 CHF | 4.0618 PEN = | 1 CHF | 2023-05-13 |
| 1 PEN = | 0.2449 CHF | 4.083 PEN = | 1 CHF | 2023-05-12 |
| 1 PEN = | 0.2408 CHF | 4.1529 PEN = | 1 CHF | 2023-05-11 |
| 1 PEN = | 0.241 CHF | 4.1487 PEN = | 1 CHF | 2023-05-10 |
| 1 PEN = | 0.24 CHF | 4.1662 PEN = | 1 CHF | 2023-05-09 |
| 1 PEN = | 0.2406 CHF | 4.1557 PEN = | 1 CHF | 2023-05-08 |
| 1 PEN = | 0.2425 CHF | 4.1234 PEN = | 1 CHF | 2023-05-07 |
| 1 PEN = | 0.2426 CHF | 4.1228 PEN = | 1 CHF | 2023-05-06 |
| 1 PEN = | 0.2377 CHF | 4.2066 PEN = | 1 CHF | 2023-05-05 |
| 1 PEN = | 0.2385 CHF | 4.1936 PEN = | 1 CHF | 2023-05-04 |
| 1 PEN = | 0.2409 CHF | 4.1516 PEN = | 1 CHF | 2023-05-03 |
| 1 PEN = | 0.2417 CHF | 4.1381 PEN = | 1 CHF | 2023-05-02 |
| 1 PEN = | 0.2432 CHF | 4.1115 PEN = | 1 CHF | 2023-05-01 |
| 1 PEN = | 0.2434 CHF | 4.1089 PEN = | 1 CHF | 2023-04-30 |
| 1 PEN = | 0.2416 CHF | 4.1396 PEN = | 1 CHF | 2023-04-29 |
| 1 PEN = | 0.2402 CHF | 4.1631 PEN = | 1 CHF | 2023-04-28 |
| 1 PEN = | 0.2389 CHF | 4.1864 PEN = | 1 CHF | 2023-04-27 |
| 1 PEN = | 0.2376 CHF | 4.2088 PEN = | 1 CHF | 2023-04-26 |