Last Year History for PEN/CLP
| PEN | CLP | PEN | CLP | Date |
|---|---|---|---|---|
| 1 PEN = | 256.3966 CLP | 0.0039 PEN = | 1 CLP | 2024-11-21 |
| 1 PEN = | 256.8613 CLP | 0.0039 PEN = | 1 CLP | 2024-11-20 |
| 1 PEN = | 257.1745 CLP | 0.0039 PEN = | 1 CLP | 2024-11-19 |
| 1 PEN = | 257.2146 CLP | 0.0039 PEN = | 1 CLP | 2024-11-18 |
| 1 PEN = | 256.1314 CLP | 0.0039 PEN = | 1 CLP | 2024-11-17 |
| 1 PEN = | 256.1314 CLP | 0.0039 PEN = | 1 CLP | 2024-11-16 |
| 1 PEN = | 256.0981 CLP | 0.0039 PEN = | 1 CLP | 2024-11-15 |
| 1 PEN = | 258.8708 CLP | 0.0039 PEN = | 1 CLP | 2024-11-14 |
| 1 PEN = | 260.8498 CLP | 0.0038 PEN = | 1 CLP | 2024-11-13 |
| 1 PEN = | 259.8367 CLP | 0.0038 PEN = | 1 CLP | 2024-11-12 |
| 1 PEN = | 255.6597 CLP | 0.0039 PEN = | 1 CLP | 2024-11-11 |
| 1 PEN = | 254.1964 CLP | 0.0039 PEN = | 1 CLP | 2024-11-10 |
| 1 PEN = | 254.1964 CLP | 0.0039 PEN = | 1 CLP | 2024-11-09 |
| 1 PEN = | 254.1175 CLP | 0.0039 PEN = | 1 CLP | 2024-11-08 |
| 1 PEN = | 255.5801 CLP | 0.0039 PEN = | 1 CLP | 2024-11-07 |
| 1 PEN = | 253.4994 CLP | 0.0039 PEN = | 1 CLP | 2024-11-06 |
| 1 PEN = | 252.9025 CLP | 0.004 PEN = | 1 CLP | 2024-11-05 |
| 1 PEN = | 254.6439 CLP | 0.0039 PEN = | 1 CLP | 2024-11-04 |
| 1 PEN = | 254.7306 CLP | 0.0039 PEN = | 1 CLP | 2024-11-03 |
| 1 PEN = | 254.6351 CLP | 0.0039 PEN = | 1 CLP | 2024-11-02 |
| 1 PEN = | 255.59 CLP | 0.0039 PEN = | 1 CLP | 2024-11-01 |
| 1 PEN = | 255.5177 CLP | 0.0039 PEN = | 1 CLP | 2024-10-31 |
| 1 PEN = | 250.9275 CLP | 0.004 PEN = | 1 CLP | 2024-10-30 |
| 1 PEN = | 251.1691 CLP | 0.004 PEN = | 1 CLP | 2024-10-29 |
| 1 PEN = | 252.1459 CLP | 0.004 PEN = | 1 CLP | 2024-10-28 |
| 1 PEN = | 251.9052 CLP | 0.004 PEN = | 1 CLP | 2024-10-27 |
| 1 PEN = | 251.9052 CLP | 0.004 PEN = | 1 CLP | 2024-10-26 |
| 1 PEN = | 252.7663 CLP | 0.004 PEN = | 1 CLP | 2024-10-25 |
| 1 PEN = | 252.2966 CLP | 0.004 PEN = | 1 CLP | 2024-10-24 |
| 1 PEN = | 251.9599 CLP | 0.004 PEN = | 1 CLP | 2024-10-23 |
| 1 PEN = | 252.9875 CLP | 0.004 PEN = | 1 CLP | 2024-10-22 |
| 1 PEN = | 251.1109 CLP | 0.004 PEN = | 1 CLP | 2024-10-21 |
| 1 PEN = | 251.1106 CLP | 0.004 PEN = | 1 CLP | 2024-10-20 |
| 1 PEN = | 251.1106 CLP | 0.004 PEN = | 1 CLP | 2024-10-19 |
| 1 PEN = | 250.3591 CLP | 0.004 PEN = | 1 CLP | 2024-10-18 |
| 1 PEN = | 247.9952 CLP | 0.004 PEN = | 1 CLP | 2024-10-17 |
| 1 PEN = | 249.2351 CLP | 0.004 PEN = | 1 CLP | 2024-10-16 |
| 1 PEN = | 248.5018 CLP | 0.004 PEN = | 1 CLP | 2024-10-15 |
| 1 PEN = | 249.3908 CLP | 0.004 PEN = | 1 CLP | 2024-10-14 |
| 1 PEN = | 250.0469 CLP | 0.004 PEN = | 1 CLP | 2024-10-13 |
| 1 PEN = | 250.0469 CLP | 0.004 PEN = | 1 CLP | 2024-10-12 |
| 1 PEN = | 249.6578 CLP | 0.004 PEN = | 1 CLP | 2024-10-11 |
| 1 PEN = | 249.9696 CLP | 0.004 PEN = | 1 CLP | 2024-10-10 |
| 1 PEN = | 250.4097 CLP | 0.004 PEN = | 1 CLP | 2024-10-09 |
| 1 PEN = | 249.0449 CLP | 0.004 PEN = | 1 CLP | 2024-10-08 |
| 1 PEN = | 246.8495 CLP | 0.0041 PEN = | 1 CLP | 2024-10-07 |
| 1 PEN = | 247.3148 CLP | 0.004 PEN = | 1 CLP | 2024-10-06 |
| 1 PEN = | 247.3148 CLP | 0.004 PEN = | 1 CLP | 2024-10-05 |
| 1 PEN = | 244.8612 CLP | 0.0041 PEN = | 1 CLP | 2024-10-04 |
| 1 PEN = | 244.908 CLP | 0.0041 PEN = | 1 CLP | 2024-10-03 |
| 1 PEN = | 243.4666 CLP | 0.0041 PEN = | 1 CLP | 2024-10-02 |
| 1 PEN = | 242.3178 CLP | 0.0041 PEN = | 1 CLP | 2024-10-01 |
| 1 PEN = | 241.6928 CLP | 0.0041 PEN = | 1 CLP | 2024-09-30 |
| 1 PEN = | 239.8309 CLP | 0.0042 PEN = | 1 CLP | 2024-09-29 |
| 1 PEN = | 239.8309 CLP | 0.0042 PEN = | 1 CLP | 2024-09-28 |
| 1 PEN = | 241.756 CLP | 0.0041 PEN = | 1 CLP | 2024-09-27 |
| 1 PEN = | 241.0582 CLP | 0.0041 PEN = | 1 CLP | 2024-09-26 |
| 1 PEN = | 243.5879 CLP | 0.0041 PEN = | 1 CLP | 2024-09-25 |
| 1 PEN = | 245.3434 CLP | 0.0041 PEN = | 1 CLP | 2024-09-24 |
| 1 PEN = | 247.667 CLP | 0.004 PEN = | 1 CLP | 2024-09-23 |
| 1 PEN = | 248.0822 CLP | 0.004 PEN = | 1 CLP | 2024-09-22 |
| 1 PEN = | 248.6826 CLP | 0.004 PEN = | 1 CLP | 2024-09-21 |
| 1 PEN = | 247.7335 CLP | 0.004 PEN = | 1 CLP | 2024-09-20 |
| 1 PEN = | 246.9193 CLP | 0.004 PEN = | 1 CLP | 2024-09-19 |
| 1 PEN = | 244.9464 CLP | 0.0041 PEN = | 1 CLP | 2024-09-18 |
| 1 PEN = | 244.7224 CLP | 0.0041 PEN = | 1 CLP | 2024-09-17 |
| 1 PEN = | 246.4177 CLP | 0.0041 PEN = | 1 CLP | 2024-09-16 |
| 1 PEN = | 246.7861 CLP | 0.0041 PEN = | 1 CLP | 2024-09-15 |
| 1 PEN = | 246.9799 CLP | 0.004 PEN = | 1 CLP | 2024-09-14 |
| 1 PEN = | 248.5315 CLP | 0.004 PEN = | 1 CLP | 2024-09-13 |
| 1 PEN = | 246.46 CLP | 0.0041 PEN = | 1 CLP | 2024-09-12 |
| 1 PEN = | 248.4241 CLP | 0.004 PEN = | 1 CLP | 2024-09-11 |
| 1 PEN = | 248.0832 CLP | 0.004 PEN = | 1 CLP | 2024-09-10 |
| 1 PEN = | 248.2559 CLP | 0.004 PEN = | 1 CLP | 2024-09-09 |
| 1 PEN = | 248.4344 CLP | 0.004 PEN = | 1 CLP | 2024-09-08 |
| 1 PEN = | 249.0685 CLP | 0.004 PEN = | 1 CLP | 2024-09-07 |
| 1 PEN = | 249.1937 CLP | 0.004 PEN = | 1 CLP | 2024-09-06 |
| 1 PEN = | 249.5186 CLP | 0.004 PEN = | 1 CLP | 2024-09-05 |
| 1 PEN = | 246.5887 CLP | 0.0041 PEN = | 1 CLP | 2024-09-04 |
| 1 PEN = | 244.1536 CLP | 0.0041 PEN = | 1 CLP | 2024-09-03 |
| 1 PEN = | 243.1318 CLP | 0.0041 PEN = | 1 CLP | 2024-09-02 |
| 1 PEN = | 243.3152 CLP | 0.0041 PEN = | 1 CLP | 2024-09-01 |
| 1 PEN = | 243.8352 CLP | 0.0041 PEN = | 1 CLP | 2024-08-31 |
| 1 PEN = | 244.2252 CLP | 0.0041 PEN = | 1 CLP | 2024-08-30 |
| 1 PEN = | 244.2436 CLP | 0.0041 PEN = | 1 CLP | 2024-08-29 |
| 1 PEN = | 242.5571 CLP | 0.0041 PEN = | 1 CLP | 2024-08-28 |
| 1 PEN = | 242.1496 CLP | 0.0041 PEN = | 1 CLP | 2024-08-27 |
| 1 PEN = | 244.2544 CLP | 0.0041 PEN = | 1 CLP | 2024-08-26 |
| 1 PEN = | 245.4874 CLP | 0.0041 PEN = | 1 CLP | 2024-08-25 |
| 1 PEN = | 245.4874 CLP | 0.0041 PEN = | 1 CLP | 2024-08-24 |
| 1 PEN = | 244.6075 CLP | 0.0041 PEN = | 1 CLP | 2024-08-23 |
| 1 PEN = | 244.7749 CLP | 0.0041 PEN = | 1 CLP | 2024-08-22 |
| 1 PEN = | 247.9203 CLP | 0.004 PEN = | 1 CLP | 2024-08-21 |
| 1 PEN = | 248.2592 CLP | 0.004 PEN = | 1 CLP | 2024-08-20 |
| 1 PEN = | 251.4235 CLP | 0.004 PEN = | 1 CLP | 2024-08-19 |
| 1 PEN = | 249.0978 CLP | 0.004 PEN = | 1 CLP | 2024-08-18 |
| 1 PEN = | 249.0978 CLP | 0.004 PEN = | 1 CLP | 2024-08-17 |
| 1 PEN = | 249.356 CLP | 0.004 PEN = | 1 CLP | 2024-08-16 |
| 1 PEN = | 249.0575 CLP | 0.004 PEN = | 1 CLP | 2024-08-15 |
| 1 PEN = | 250.36 CLP | 0.004 PEN = | 1 CLP | 2024-08-14 |
| 1 PEN = | 250.5224 CLP | 0.004 PEN = | 1 CLP | 2024-08-13 |
| 1 PEN = | 250.1368 CLP | 0.004 PEN = | 1 CLP | 2024-08-12 |
| 1 PEN = | 251.111 CLP | 0.004 PEN = | 1 CLP | 2024-08-11 |
| 1 PEN = | 250.002 CLP | 0.004 PEN = | 1 CLP | 2024-08-10 |
| 1 PEN = | 249.9646 CLP | 0.004 PEN = | 1 CLP | 2024-08-09 |
| 1 PEN = | 253.8961 CLP | 0.0039 PEN = | 1 CLP | 2024-08-08 |
| 1 PEN = | 254.252 CLP | 0.0039 PEN = | 1 CLP | 2024-08-07 |
| 1 PEN = | 255.9976 CLP | 0.0039 PEN = | 1 CLP | 2024-08-06 |
| 1 PEN = | 254.4676 CLP | 0.0039 PEN = | 1 CLP | 2024-08-05 |
| 1 PEN = | 254.4722 CLP | 0.0039 PEN = | 1 CLP | 2024-08-04 |
| 1 PEN = | 254.4722 CLP | 0.0039 PEN = | 1 CLP | 2024-08-03 |
| 1 PEN = | 253.9434 CLP | 0.0039 PEN = | 1 CLP | 2024-08-02 |
| 1 PEN = | 252.7135 CLP | 0.004 PEN = | 1 CLP | 2024-08-01 |
| 1 PEN = | 255.5719 CLP | 0.0039 PEN = | 1 CLP | 2024-07-31 |
| 1 PEN = | 255.8234 CLP | 0.0039 PEN = | 1 CLP | 2024-07-30 |
| 1 PEN = | 253.4903 CLP | 0.0039 PEN = | 1 CLP | 2024-07-29 |
| 1 PEN = | 252.8107 CLP | 0.004 PEN = | 1 CLP | 2024-07-28 |
| 1 PEN = | 252.8107 CLP | 0.004 PEN = | 1 CLP | 2024-07-27 |
| 1 PEN = | 253.1451 CLP | 0.004 PEN = | 1 CLP | 2024-07-26 |
| 1 PEN = | 252.0675 CLP | 0.004 PEN = | 1 CLP | 2024-07-25 |
| 1 PEN = | 251.6029 CLP | 0.004 PEN = | 1 CLP | 2024-07-24 |
| 1 PEN = | 252.5091 CLP | 0.004 PEN = | 1 CLP | 2024-07-23 |
| 1 PEN = | 251.8651 CLP | 0.004 PEN = | 1 CLP | 2024-07-22 |
| 1 PEN = | 251.671 CLP | 0.004 PEN = | 1 CLP | 2024-07-21 |
| 1 PEN = | 251.671 CLP | 0.004 PEN = | 1 CLP | 2024-07-20 |
| 1 PEN = | 249.6022 CLP | 0.004 PEN = | 1 CLP | 2024-07-19 |
| 1 PEN = | 245.2118 CLP | 0.0041 PEN = | 1 CLP | 2024-07-18 |
| 1 PEN = | 244.5781 CLP | 0.0041 PEN = | 1 CLP | 2024-07-17 |
| 1 PEN = | 243.6586 CLP | 0.0041 PEN = | 1 CLP | 2024-07-16 |
| 1 PEN = | 243.1614 CLP | 0.0041 PEN = | 1 CLP | 2024-07-15 |
| 1 PEN = | 243.1601 CLP | 0.0041 PEN = | 1 CLP | 2024-07-14 |
| 1 PEN = | 240.4486 CLP | 0.0042 PEN = | 1 CLP | 2024-07-13 |
| 1 PEN = | 242.025 CLP | 0.0041 PEN = | 1 CLP | 2024-07-12 |
| 1 PEN = | 245.7235 CLP | 0.0041 PEN = | 1 CLP | 2024-07-11 |
| 1 PEN = | 246.5521 CLP | 0.0041 PEN = | 1 CLP | 2024-07-10 |
| 1 PEN = | 247.3902 CLP | 0.004 PEN = | 1 CLP | 2024-07-09 |
| 1 PEN = | 246.561 CLP | 0.0041 PEN = | 1 CLP | 2024-07-08 |
| 1 PEN = | 246.4093 CLP | 0.0041 PEN = | 1 CLP | 2024-07-07 |
| 1 PEN = | 246.4093 CLP | 0.0041 PEN = | 1 CLP | 2024-07-06 |
| 1 PEN = | 246.7355 CLP | 0.0041 PEN = | 1 CLP | 2024-07-05 |
| 1 PEN = | 247.3298 CLP | 0.004 PEN = | 1 CLP | 2024-07-04 |
| 1 PEN = | 247.3716 CLP | 0.004 PEN = | 1 CLP | 2024-07-03 |
| 1 PEN = | 246.0584 CLP | 0.0041 PEN = | 1 CLP | 2024-07-02 |
| 1 PEN = | 249.3165 CLP | 0.004 PEN = | 1 CLP | 2024-07-01 |
| 1 PEN = | 249.307 CLP | 0.004 PEN = | 1 CLP | 2024-06-30 |
| 1 PEN = | 247.5624 CLP | 0.004 PEN = | 1 CLP | 2024-06-29 |
| 1 PEN = | 249.66 CLP | 0.004 PEN = | 1 CLP | 2024-06-28 |
| 1 PEN = | 248.0103 CLP | 0.004 PEN = | 1 CLP | 2024-06-27 |
| 1 PEN = | 246.6488 CLP | 0.0041 PEN = | 1 CLP | 2024-06-26 |
| 1 PEN = | 248.5972 CLP | 0.004 PEN = | 1 CLP | 2024-06-25 |
| 1 PEN = | 244.8978 CLP | 0.0041 PEN = | 1 CLP | 2024-06-24 |
| 1 PEN = | 244.8972 CLP | 0.0041 PEN = | 1 CLP | 2024-06-23 |
| 1 PEN = | 244.8972 CLP | 0.0041 PEN = | 1 CLP | 2024-06-22 |
| 1 PEN = | 243.4712 CLP | 0.0041 PEN = | 1 CLP | 2024-06-21 |
| 1 PEN = | 244.9739 CLP | 0.0041 PEN = | 1 CLP | 2024-06-20 |
| 1 PEN = | 246.8854 CLP | 0.0041 PEN = | 1 CLP | 2024-06-19 |
| 1 PEN = | 246.3685 CLP | 0.0041 PEN = | 1 CLP | 2024-06-18 |
| 1 PEN = | 244.9744 CLP | 0.0041 PEN = | 1 CLP | 2024-06-17 |
| 1 PEN = | 242.8612 CLP | 0.0041 PEN = | 1 CLP | 2024-06-16 |
| 1 PEN = | 242.8612 CLP | 0.0041 PEN = | 1 CLP | 2024-06-15 |
| 1 PEN = | 241.9583 CLP | 0.0041 PEN = | 1 CLP | 2024-06-14 |
| 1 PEN = | 244.1203 CLP | 0.0041 PEN = | 1 CLP | 2024-06-13 |
| 1 PEN = | 243.953 CLP | 0.0041 PEN = | 1 CLP | 2024-06-12 |
| 1 PEN = | 245.9386 CLP | 0.0041 PEN = | 1 CLP | 2024-06-11 |
| 1 PEN = | 241.5451 CLP | 0.0041 PEN = | 1 CLP | 2024-06-10 |
| 1 PEN = | 241.5445 CLP | 0.0041 PEN = | 1 CLP | 2024-06-09 |
| 1 PEN = | 241.5445 CLP | 0.0041 PEN = | 1 CLP | 2024-06-08 |
| 1 PEN = | 243.0513 CLP | 0.0041 PEN = | 1 CLP | 2024-06-07 |
| 1 PEN = | 243.8238 CLP | 0.0041 PEN = | 1 CLP | 2024-06-06 |
| 1 PEN = | 243.3428 CLP | 0.0041 PEN = | 1 CLP | 2024-06-05 |
| 1 PEN = | 244.4826 CLP | 0.0041 PEN = | 1 CLP | 2024-06-04 |
| 1 PEN = | 245.1782 CLP | 0.0041 PEN = | 1 CLP | 2024-06-03 |
| 1 PEN = | 244.7932 CLP | 0.0041 PEN = | 1 CLP | 2024-06-02 |
| 1 PEN = | 244.7932 CLP | 0.0041 PEN = | 1 CLP | 2024-06-01 |
| 1 PEN = | 244.1773 CLP | 0.0041 PEN = | 1 CLP | 2024-05-31 |
| 1 PEN = | 241.6702 CLP | 0.0041 PEN = | 1 CLP | 2024-05-30 |
| 1 PEN = | 238.5296 CLP | 0.0042 PEN = | 1 CLP | 2024-05-29 |
| 1 PEN = | 241.1046 CLP | 0.0041 PEN = | 1 CLP | 2024-05-28 |
| 1 PEN = | 242.5853 CLP | 0.0041 PEN = | 1 CLP | 2024-05-27 |
| 1 PEN = | 243.3746 CLP | 0.0041 PEN = | 1 CLP | 2024-05-26 |
| 1 PEN = | 243.3746 CLP | 0.0041 PEN = | 1 CLP | 2024-05-25 |
| 1 PEN = | 242.9458 CLP | 0.0041 PEN = | 1 CLP | 2024-05-24 |
| 1 PEN = | 240.3962 CLP | 0.0042 PEN = | 1 CLP | 2024-05-23 |
| 1 PEN = | 237.0517 CLP | 0.0042 PEN = | 1 CLP | 2024-05-22 |
| 1 PEN = | 238.0848 CLP | 0.0042 PEN = | 1 CLP | 2024-05-21 |
| 1 PEN = | 240.3211 CLP | 0.0042 PEN = | 1 CLP | 2024-05-20 |
| 1 PEN = | 240.7846 CLP | 0.0042 PEN = | 1 CLP | 2024-05-19 |
| 1 PEN = | 240.7846 CLP | 0.0042 PEN = | 1 CLP | 2024-05-18 |
| 1 PEN = | 241.5169 CLP | 0.0041 PEN = | 1 CLP | 2024-05-17 |
| 1 PEN = | 244.9186 CLP | 0.0041 PEN = | 1 CLP | 2024-05-16 |
| 1 PEN = | 245.7663 CLP | 0.0041 PEN = | 1 CLP | 2024-05-15 |
| 1 PEN = | 249.063 CLP | 0.004 PEN = | 1 CLP | 2024-05-14 |
| 1 PEN = | 250.8774 CLP | 0.004 PEN = | 1 CLP | 2024-05-13 |
| 1 PEN = | 250.7429 CLP | 0.004 PEN = | 1 CLP | 2024-05-12 |
| 1 PEN = | 252.6575 CLP | 0.004 PEN = | 1 CLP | 2024-05-11 |
| 1 PEN = | 249.3594 CLP | 0.004 PEN = | 1 CLP | 2024-05-10 |
| 1 PEN = | 251.1941 CLP | 0.004 PEN = | 1 CLP | 2024-05-09 |
| 1 PEN = | 250.6161 CLP | 0.004 PEN = | 1 CLP | 2024-05-08 |
| 1 PEN = | 249.5532 CLP | 0.004 PEN = | 1 CLP | 2024-05-07 |
| 1 PEN = | 252.5289 CLP | 0.004 PEN = | 1 CLP | 2024-05-06 |
| 1 PEN = | 253.1218 CLP | 0.004 PEN = | 1 CLP | 2024-05-05 |
| 1 PEN = | 253.1218 CLP | 0.004 PEN = | 1 CLP | 2024-05-04 |
| 1 PEN = | 252.3702 CLP | 0.004 PEN = | 1 CLP | 2024-05-03 |
| 1 PEN = | 255.8053 CLP | 0.0039 PEN = | 1 CLP | 2024-05-02 |
| 1 PEN = | 254.2651 CLP | 0.0039 PEN = | 1 CLP | 2024-05-01 |
| 1 PEN = | 251.6489 CLP | 0.004 PEN = | 1 CLP | 2024-04-30 |
| 1 PEN = | 252.7936 CLP | 0.004 PEN = | 1 CLP | 2024-04-29 |
| 1 PEN = | 252.7852 CLP | 0.004 PEN = | 1 CLP | 2024-04-28 |
| 1 PEN = | 252.7852 CLP | 0.004 PEN = | 1 CLP | 2024-04-27 |
| 1 PEN = | 254.2812 CLP | 0.0039 PEN = | 1 CLP | 2024-04-26 |
| 1 PEN = | 257.1537 CLP | 0.0039 PEN = | 1 CLP | 2024-04-25 |
| 1 PEN = | 259.0896 CLP | 0.0039 PEN = | 1 CLP | 2024-04-24 |
| 1 PEN = | 258.7234 CLP | 0.0039 PEN = | 1 CLP | 2024-04-23 |
| 1 PEN = | 257.2584 CLP | 0.0039 PEN = | 1 CLP | 2024-04-22 |
| 1 PEN = | 258.7371 CLP | 0.0039 PEN = | 1 CLP | 2024-04-21 |
| 1 PEN = | 258.7371 CLP | 0.0039 PEN = | 1 CLP | 2024-04-20 |
| 1 PEN = | 256.8791 CLP | 0.0039 PEN = | 1 CLP | 2024-04-19 |
| 1 PEN = | 260.9311 CLP | 0.0038 PEN = | 1 CLP | 2024-04-18 |
| 1 PEN = | 262.1726 CLP | 0.0038 PEN = | 1 CLP | 2024-04-17 |
| 1 PEN = | 263.1583 CLP | 0.0038 PEN = | 1 CLP | 2024-04-16 |
| 1 PEN = | 261.3105 CLP | 0.0038 PEN = | 1 CLP | 2024-04-15 |
| 1 PEN = | 258.9893 CLP | 0.0039 PEN = | 1 CLP | 2024-04-14 |
| 1 PEN = | 260.1552 CLP | 0.0038 PEN = | 1 CLP | 2024-04-13 |
| 1 PEN = | 256.8393 CLP | 0.0039 PEN = | 1 CLP | 2024-04-12 |
| 1 PEN = | 253.7426 CLP | 0.0039 PEN = | 1 CLP | 2024-04-11 |
| 1 PEN = | 254.8268 CLP | 0.0039 PEN = | 1 CLP | 2024-04-10 |
| 1 PEN = | 257.469 CLP | 0.0039 PEN = | 1 CLP | 2024-04-09 |
| 1 PEN = | 255.1478 CLP | 0.0039 PEN = | 1 CLP | 2024-04-08 |
| 1 PEN = | 255.15 CLP | 0.0039 PEN = | 1 CLP | 2024-04-07 |
| 1 PEN = | 255.15 CLP | 0.0039 PEN = | 1 CLP | 2024-04-06 |
| 1 PEN = | 254.5587 CLP | 0.0039 PEN = | 1 CLP | 2024-04-05 |
| 1 PEN = | 258.5585 CLP | 0.0039 PEN = | 1 CLP | 2024-04-04 |
| 1 PEN = | 262.4804 CLP | 0.0038 PEN = | 1 CLP | 2024-04-03 |
| 1 PEN = | 264.8606 CLP | 0.0038 PEN = | 1 CLP | 2024-04-02 |
| 1 PEN = | 263.5647 CLP | 0.0038 PEN = | 1 CLP | 2024-04-01 |
| 1 PEN = | 263.644 CLP | 0.0038 PEN = | 1 CLP | 2024-03-31 |
| 1 PEN = | 263.644 CLP | 0.0038 PEN = | 1 CLP | 2024-03-30 |
| 1 PEN = | 264.0989 CLP | 0.0038 PEN = | 1 CLP | 2024-03-29 |
| 1 PEN = | 264.2026 CLP | 0.0038 PEN = | 1 CLP | 2024-03-28 |
| 1 PEN = | 264.1762 CLP | 0.0038 PEN = | 1 CLP | 2024-03-27 |
| 1 PEN = | 264.4342 CLP | 0.0038 PEN = | 1 CLP | 2024-03-26 |
| 1 PEN = | 265.9877 CLP | 0.0038 PEN = | 1 CLP | 2024-03-25 |
| 1 PEN = | 265.9842 CLP | 0.0038 PEN = | 1 CLP | 2024-03-24 |
| 1 PEN = | 265.9842 CLP | 0.0038 PEN = | 1 CLP | 2024-03-23 |
| 1 PEN = | 262.2552 CLP | 0.0038 PEN = | 1 CLP | 2024-03-22 |
| 1 PEN = | 262.6953 CLP | 0.0038 PEN = | 1 CLP | 2024-03-21 |
| 1 PEN = | 261.451 CLP | 0.0038 PEN = | 1 CLP | 2024-03-20 |
| 1 PEN = | 256.0476 CLP | 0.0039 PEN = | 1 CLP | 2024-03-19 |
| 1 PEN = | 254.3379 CLP | 0.0039 PEN = | 1 CLP | 2024-03-18 |
| 1 PEN = | 254.3433 CLP | 0.0039 PEN = | 1 CLP | 2024-03-17 |
| 1 PEN = | 254.3433 CLP | 0.0039 PEN = | 1 CLP | 2024-03-16 |
| 1 PEN = | 255.0724 CLP | 0.0039 PEN = | 1 CLP | 2024-03-15 |
| 1 PEN = | 256.382 CLP | 0.0039 PEN = | 1 CLP | 2024-03-14 |
| 1 PEN = | 260.2006 CLP | 0.0038 PEN = | 1 CLP | 2024-03-13 |
| 1 PEN = | 261.3665 CLP | 0.0038 PEN = | 1 CLP | 2024-03-12 |
| 1 PEN = | 259.9149 CLP | 0.0038 PEN = | 1 CLP | 2024-03-11 |
| 1 PEN = | 260.6842 CLP | 0.0038 PEN = | 1 CLP | 2024-03-10 |
| 1 PEN = | 260.6842 CLP | 0.0038 PEN = | 1 CLP | 2024-03-09 |
| 1 PEN = | 263.4723 CLP | 0.0038 PEN = | 1 CLP | 2024-03-08 |
| 1 PEN = | 263.6253 CLP | 0.0038 PEN = | 1 CLP | 2024-03-07 |
| 1 PEN = | 258.6267 CLP | 0.0039 PEN = | 1 CLP | 2024-03-06 |
| 1 PEN = | 258.17 CLP | 0.0039 PEN = | 1 CLP | 2024-03-05 |
| 1 PEN = | 255.7138 CLP | 0.0039 PEN = | 1 CLP | 2024-03-04 |
| 1 PEN = | 254.3609 CLP | 0.0039 PEN = | 1 CLP | 2024-03-03 |
| 1 PEN = | 254.3609 CLP | 0.0039 PEN = | 1 CLP | 2024-03-02 |
| 1 PEN = | 254.3261 CLP | 0.0039 PEN = | 1 CLP | 2024-03-01 |
| 1 PEN = | 258.7558 CLP | 0.0039 PEN = | 1 CLP | 2024-02-29 |
| 1 PEN = | 257.7782 CLP | 0.0039 PEN = | 1 CLP | 2024-02-28 |
| 1 PEN = | 259.7441 CLP | 0.0038 PEN = | 1 CLP | 2024-02-27 |
| 1 PEN = | 257.96 CLP | 0.0039 PEN = | 1 CLP | 2024-02-26 |
| 1 PEN = | 258.4401 CLP | 0.0039 PEN = | 1 CLP | 2024-02-25 |
| 1 PEN = | 258.4401 CLP | 0.0039 PEN = | 1 CLP | 2024-02-24 |
| 1 PEN = | 257.0278 CLP | 0.0039 PEN = | 1 CLP | 2024-02-23 |
| 1 PEN = | 256.8112 CLP | 0.0039 PEN = | 1 CLP | 2024-02-22 |
| 1 PEN = | 253.6731 CLP | 0.0039 PEN = | 1 CLP | 2024-02-21 |
| 1 PEN = | 252.4194 CLP | 0.004 PEN = | 1 CLP | 2024-02-20 |
| 1 PEN = | 252.4827 CLP | 0.004 PEN = | 1 CLP | 2024-02-19 |
| 1 PEN = | 250.5265 CLP | 0.004 PEN = | 1 CLP | 2024-02-18 |
| 1 PEN = | 251.0711 CLP | 0.004 PEN = | 1 CLP | 2024-02-17 |
| 1 PEN = | 250.3544 CLP | 0.004 PEN = | 1 CLP | 2024-02-16 |
| 1 PEN = | 247.6888 CLP | 0.004 PEN = | 1 CLP | 2024-02-15 |
| 1 PEN = | 249.3685 CLP | 0.004 PEN = | 1 CLP | 2024-02-14 |
| 1 PEN = | 251.1166 CLP | 0.004 PEN = | 1 CLP | 2024-02-13 |
| 1 PEN = | 252.0447 CLP | 0.004 PEN = | 1 CLP | 2024-02-12 |
| 1 PEN = | 251.8477 CLP | 0.004 PEN = | 1 CLP | 2024-02-11 |
| 1 PEN = | 251.8477 CLP | 0.004 PEN = | 1 CLP | 2024-02-10 |
| 1 PEN = | 251.4611 CLP | 0.004 PEN = | 1 CLP | 2024-02-09 |
| 1 PEN = | 246.95 CLP | 0.004 PEN = | 1 CLP | 2024-02-08 |
| 1 PEN = | 245.8949 CLP | 0.0041 PEN = | 1 CLP | 2024-02-07 |
| 1 PEN = | 248.8649 CLP | 0.004 PEN = | 1 CLP | 2024-02-06 |
| 1 PEN = | 244.7802 CLP | 0.0041 PEN = | 1 CLP | 2024-02-05 |
| 1 PEN = | 246.6537 CLP | 0.0041 PEN = | 1 CLP | 2024-02-04 |
| 1 PEN = | 246.6537 CLP | 0.0041 PEN = | 1 CLP | 2024-02-03 |
| 1 PEN = | 246.3649 CLP | 0.0041 PEN = | 1 CLP | 2024-02-02 |
| 1 PEN = | 243.1956 CLP | 0.0041 PEN = | 1 CLP | 2024-02-01 |
| 1 PEN = | 244.3443 CLP | 0.0041 PEN = | 1 CLP | 2024-01-31 |
| 1 PEN = | 245.3321 CLP | 0.0041 PEN = | 1 CLP | 2024-01-30 |
| 1 PEN = | 244.7614 CLP | 0.0041 PEN = | 1 CLP | 2024-01-29 |
| 1 PEN = | 240.7386 CLP | 0.0042 PEN = | 1 CLP | 2024-01-28 |
| 1 PEN = | 240.7386 CLP | 0.0042 PEN = | 1 CLP | 2024-01-27 |
| 1 PEN = | 240.674 CLP | 0.0042 PEN = | 1 CLP | 2024-01-26 |
| 1 PEN = | 241.2712 CLP | 0.0041 PEN = | 1 CLP | 2024-01-25 |
| 1 PEN = | 243.6016 CLP | 0.0041 PEN = | 1 CLP | 2024-01-24 |
| 1 PEN = | 243.1321 CLP | 0.0041 PEN = | 1 CLP | 2024-01-23 |
| 1 PEN = | 243.4713 CLP | 0.0041 PEN = | 1 CLP | 2024-01-22 |
| 1 PEN = | 243.3351 CLP | 0.0041 PEN = | 1 CLP | 2024-01-21 |
| 1 PEN = | 243.2441 CLP | 0.0041 PEN = | 1 CLP | 2024-01-20 |
| 1 PEN = | 245.5924 CLP | 0.0041 PEN = | 1 CLP | 2024-01-19 |
| 1 PEN = | 247.8908 CLP | 0.004 PEN = | 1 CLP | 2024-01-18 |
| 1 PEN = | 249.2464 CLP | 0.004 PEN = | 1 CLP | 2024-01-17 |
| 1 PEN = | 245.6409 CLP | 0.0041 PEN = | 1 CLP | 2024-01-16 |
| 1 PEN = | 245.4833 CLP | 0.0041 PEN = | 1 CLP | 2024-01-15 |
| 1 PEN = | 245.6784 CLP | 0.0041 PEN = | 1 CLP | 2024-01-14 |
| 1 PEN = | 245.4136 CLP | 0.0041 PEN = | 1 CLP | 2024-01-13 |
| 1 PEN = | 247.0917 CLP | 0.004 PEN = | 1 CLP | 2024-01-12 |
| 1 PEN = | 247.7916 CLP | 0.004 PEN = | 1 CLP | 2024-01-11 |
| 1 PEN = | 248.342 CLP | 0.004 PEN = | 1 CLP | 2024-01-10 |
| 1 PEN = | 245.0024 CLP | 0.0041 PEN = | 1 CLP | 2024-01-09 |
| 1 PEN = | 240.9479 CLP | 0.0042 PEN = | 1 CLP | 2024-01-08 |
| 1 PEN = | 240.9 CLP | 0.0042 PEN = | 1 CLP | 2024-01-07 |
| 1 PEN = | 239.36 CLP | 0.0042 PEN = | 1 CLP | 2024-01-06 |
| 1 PEN = | 237.1033 CLP | 0.0042 PEN = | 1 CLP | 2024-01-05 |
| 1 PEN = | 238.1483 CLP | 0.0042 PEN = | 1 CLP | 2024-01-04 |
| 1 PEN = | 238.2597 CLP | 0.0042 PEN = | 1 CLP | 2024-01-03 |
| 1 PEN = | 239.0752 CLP | 0.0042 PEN = | 1 CLP | 2024-01-02 |
| 1 PEN = | 239.0753 CLP | 0.0042 PEN = | 1 CLP | 2024-01-01 |
| 1 PEN = | 239.0752 CLP | 0.0042 PEN = | 1 CLP | 2023-12-31 |
| 1 PEN = | 236.9503 CLP | 0.0042 PEN = | 1 CLP | 2023-12-30 |
| 1 PEN = | 238.7012 CLP | 0.0042 PEN = | 1 CLP | 2023-12-29 |
| 1 PEN = | 240.8096 CLP | 0.0042 PEN = | 1 CLP | 2023-12-28 |
| 1 PEN = | 241.9268 CLP | 0.0041 PEN = | 1 CLP | 2023-12-27 |
| 1 PEN = | 241.3065 CLP | 0.0041 PEN = | 1 CLP | 2023-12-26 |
| 1 PEN = | 237.0096 CLP | 0.0042 PEN = | 1 CLP | 2023-12-25 |
| 1 PEN = | 237.0096 CLP | 0.0042 PEN = | 1 CLP | 2023-12-24 |
| 1 PEN = | 241.3761 CLP | 0.0041 PEN = | 1 CLP | 2023-12-23 |
| 1 PEN = | 237.4179 CLP | 0.0042 PEN = | 1 CLP | 2023-12-22 |
| 1 PEN = | 235.1419 CLP | 0.0043 PEN = | 1 CLP | 2023-12-21 |
| 1 PEN = | 231.5367 CLP | 0.0043 PEN = | 1 CLP | 2023-12-20 |
| 1 PEN = | 233.3187 CLP | 0.0043 PEN = | 1 CLP | 2023-12-19 |
| 1 PEN = | 229.905 CLP | 0.0043 PEN = | 1 CLP | 2023-12-18 |
| 1 PEN = | 229.834 CLP | 0.0044 PEN = | 1 CLP | 2023-12-17 |
| 1 PEN = | 231.3149 CLP | 0.0043 PEN = | 1 CLP | 2023-12-16 |
| 1 PEN = | 229.2116 CLP | 0.0044 PEN = | 1 CLP | 2023-12-15 |
| 1 PEN = | 234.0421 CLP | 0.0043 PEN = | 1 CLP | 2023-12-14 |
| 1 PEN = | 232.2346 CLP | 0.0043 PEN = | 1 CLP | 2023-12-13 |
| 1 PEN = | 235.8426 CLP | 0.0042 PEN = | 1 CLP | 2023-12-12 |
| 1 PEN = | 231.7645 CLP | 0.0043 PEN = | 1 CLP | 2023-12-11 |
| 1 PEN = | 231.9261 CLP | 0.0043 PEN = | 1 CLP | 2023-12-10 |
| 1 PEN = | 231.9261 CLP | 0.0043 PEN = | 1 CLP | 2023-12-09 |
| 1 PEN = | 232.8969 CLP | 0.0043 PEN = | 1 CLP | 2023-12-08 |
| 1 PEN = | 233.046 CLP | 0.0043 PEN = | 1 CLP | 2023-12-07 |
| 1 PEN = | 232.269 CLP | 0.0043 PEN = | 1 CLP | 2023-12-06 |
| 1 PEN = | 231.7365 CLP | 0.0043 PEN = | 1 CLP | 2023-12-05 |
| 1 PEN = | 232.037 CLP | 0.0043 PEN = | 1 CLP | 2023-12-04 |
| 1 PEN = | 232.0349 CLP | 0.0043 PEN = | 1 CLP | 2023-12-03 |
| 1 PEN = | 229.7943 CLP | 0.0044 PEN = | 1 CLP | 2023-12-02 |
| 1 PEN = | 233.2563 CLP | 0.0043 PEN = | 1 CLP | 2023-12-01 |
| 1 PEN = | 233.507 CLP | 0.0043 PEN = | 1 CLP | 2023-11-30 |
| 1 PEN = | 234.0702 CLP | 0.0043 PEN = | 1 CLP | 2023-11-29 |
| 1 PEN = | 233.3465 CLP | 0.0043 PEN = | 1 CLP | 2023-11-28 |
| 1 PEN = | 233.5766 CLP | 0.0043 PEN = | 1 CLP | 2023-11-27 |
| 1 PEN = | 232.8504 CLP | 0.0043 PEN = | 1 CLP | 2023-11-26 |
| 1 PEN = | 233.4193 CLP | 0.0043 PEN = | 1 CLP | 2023-11-25 |
| 1 PEN = | 233.3693 CLP | 0.0043 PEN = | 1 CLP | 2023-11-24 |
| 1 PEN = | 233.1532 CLP | 0.0043 PEN = | 1 CLP | 2023-11-23 |