Last Year History for PEN/CNY
| PEN | CNY | PEN | CNY | Date |
|---|---|---|---|---|
| 1 PEN = | 1.9067 CNY | 0.5245 PEN = | 1 CNY | 2024-11-21 |
| 1 PEN = | 1.9164 CNY | 0.5218 PEN = | 1 CNY | 2024-11-20 |
| 1 PEN = | 1.914 CNY | 0.5225 PEN = | 1 CNY | 2024-11-19 |
| 1 PEN = | 1.9019 CNY | 0.5258 PEN = | 1 CNY | 2024-11-18 |
| 1 PEN = | 1.8994 CNY | 0.5265 PEN = | 1 CNY | 2024-11-17 |
| 1 PEN = | 1.8994 CNY | 0.5265 PEN = | 1 CNY | 2024-11-16 |
| 1 PEN = | 1.8973 CNY | 0.5271 PEN = | 1 CNY | 2024-11-15 |
| 1 PEN = | 1.8963 CNY | 0.5274 PEN = | 1 CNY | 2024-11-14 |
| 1 PEN = | 1.9096 CNY | 0.5237 PEN = | 1 CNY | 2024-11-13 |
| 1 PEN = | 1.9193 CNY | 0.521 PEN = | 1 CNY | 2024-11-12 |
| 1 PEN = | 1.9071 CNY | 0.5244 PEN = | 1 CNY | 2024-11-11 |
| 1 PEN = | 1.9033 CNY | 0.5254 PEN = | 1 CNY | 2024-11-10 |
| 1 PEN = | 1.9033 CNY | 0.5254 PEN = | 1 CNY | 2024-11-09 |
| 1 PEN = | 1.899 CNY | 0.5266 PEN = | 1 CNY | 2024-11-08 |
| 1 PEN = | 1.8999 CNY | 0.5264 PEN = | 1 CNY | 2024-11-07 |
| 1 PEN = | 1.8987 CNY | 0.5267 PEN = | 1 CNY | 2024-11-06 |
| 1 PEN = | 1.8852 CNY | 0.5305 PEN = | 1 CNY | 2024-11-05 |
| 1 PEN = | 1.8849 CNY | 0.5305 PEN = | 1 CNY | 2024-11-04 |
| 1 PEN = | 1.8894 CNY | 0.5293 PEN = | 1 CNY | 2024-11-03 |
| 1 PEN = | 1.8871 CNY | 0.5299 PEN = | 1 CNY | 2024-11-02 |
| 1 PEN = | 1.8939 CNY | 0.528 PEN = | 1 CNY | 2024-11-01 |
| 1 PEN = | 1.891 CNY | 0.5288 PEN = | 1 CNY | 2024-10-31 |
| 1 PEN = | 1.8965 CNY | 0.5273 PEN = | 1 CNY | 2024-10-30 |
| 1 PEN = | 1.8931 CNY | 0.5282 PEN = | 1 CNY | 2024-10-29 |
| 1 PEN = | 1.8946 CNY | 0.5278 PEN = | 1 CNY | 2024-10-28 |
| 1 PEN = | 1.8924 CNY | 0.5284 PEN = | 1 CNY | 2024-10-27 |
| 1 PEN = | 1.8924 CNY | 0.5284 PEN = | 1 CNY | 2024-10-26 |
| 1 PEN = | 1.9017 CNY | 0.5258 PEN = | 1 CNY | 2024-10-25 |
| 1 PEN = | 1.8992 CNY | 0.5265 PEN = | 1 CNY | 2024-10-24 |
| 1 PEN = | 1.8876 CNY | 0.5298 PEN = | 1 CNY | 2024-10-23 |
| 1 PEN = | 1.8918 CNY | 0.5286 PEN = | 1 CNY | 2024-10-22 |
| 1 PEN = | 1.8906 CNY | 0.5289 PEN = | 1 CNY | 2024-10-21 |
| 1 PEN = | 1.8899 CNY | 0.5291 PEN = | 1 CNY | 2024-10-20 |
| 1 PEN = | 1.8899 CNY | 0.5291 PEN = | 1 CNY | 2024-10-19 |
| 1 PEN = | 1.8799 CNY | 0.532 PEN = | 1 CNY | 2024-10-18 |
| 1 PEN = | 1.8842 CNY | 0.5307 PEN = | 1 CNY | 2024-10-17 |
| 1 PEN = | 1.8857 CNY | 0.5303 PEN = | 1 CNY | 2024-10-16 |
| 1 PEN = | 1.907 CNY | 0.5244 PEN = | 1 CNY | 2024-10-15 |
| 1 PEN = | 1.8982 CNY | 0.5268 PEN = | 1 CNY | 2024-10-14 |
| 1 PEN = | 1.8993 CNY | 0.5265 PEN = | 1 CNY | 2024-10-13 |
| 1 PEN = | 1.8993 CNY | 0.5265 PEN = | 1 CNY | 2024-10-12 |
| 1 PEN = | 1.897 CNY | 0.5271 PEN = | 1 CNY | 2024-10-11 |
| 1 PEN = | 1.8948 CNY | 0.5278 PEN = | 1 CNY | 2024-10-10 |
| 1 PEN = | 1.8955 CNY | 0.5276 PEN = | 1 CNY | 2024-10-09 |
| 1 PEN = | 1.8971 CNY | 0.5271 PEN = | 1 CNY | 2024-10-08 |
| 1 PEN = | 1.8744 CNY | 0.5335 PEN = | 1 CNY | 2024-10-07 |
| 1 PEN = | 1.8763 CNY | 0.533 PEN = | 1 CNY | 2024-10-06 |
| 1 PEN = | 1.8763 CNY | 0.533 PEN = | 1 CNY | 2024-10-05 |
| 1 PEN = | 1.891 CNY | 0.5288 PEN = | 1 CNY | 2024-10-04 |
| 1 PEN = | 1.8928 CNY | 0.5283 PEN = | 1 CNY | 2024-10-03 |
| 1 PEN = | 1.8948 CNY | 0.5278 PEN = | 1 CNY | 2024-10-02 |
| 1 PEN = | 1.8831 CNY | 0.531 PEN = | 1 CNY | 2024-10-01 |
| 1 PEN = | 1.8824 CNY | 0.5312 PEN = | 1 CNY | 2024-09-30 |
| 1 PEN = | 1.8702 CNY | 0.5347 PEN = | 1 CNY | 2024-09-29 |
| 1 PEN = | 1.8702 CNY | 0.5347 PEN = | 1 CNY | 2024-09-28 |
| 1 PEN = | 1.8716 CNY | 0.5343 PEN = | 1 CNY | 2024-09-27 |
| 1 PEN = | 1.8556 CNY | 0.5389 PEN = | 1 CNY | 2024-09-26 |
| 1 PEN = | 1.8723 CNY | 0.5341 PEN = | 1 CNY | 2024-09-25 |
| 1 PEN = | 1.8698 CNY | 0.5348 PEN = | 1 CNY | 2024-09-24 |
| 1 PEN = | 1.8829 CNY | 0.5311 PEN = | 1 CNY | 2024-09-23 |
| 1 PEN = | 1.8844 CNY | 0.5307 PEN = | 1 CNY | 2024-09-22 |
| 1 PEN = | 1.8844 CNY | 0.5307 PEN = | 1 CNY | 2024-09-21 |
| 1 PEN = | 1.8773 CNY | 0.5327 PEN = | 1 CNY | 2024-09-20 |
| 1 PEN = | 1.8733 CNY | 0.5338 PEN = | 1 CNY | 2024-09-19 |
| 1 PEN = | 1.8708 CNY | 0.5345 PEN = | 1 CNY | 2024-09-18 |
| 1 PEN = | 1.8766 CNY | 0.5329 PEN = | 1 CNY | 2024-09-17 |
| 1 PEN = | 1.8809 CNY | 0.5317 PEN = | 1 CNY | 2024-09-16 |
| 1 PEN = | 1.8806 CNY | 0.5318 PEN = | 1 CNY | 2024-09-15 |
| 1 PEN = | 1.882 CNY | 0.5313 PEN = | 1 CNY | 2024-09-14 |
| 1 PEN = | 1.8864 CNY | 0.5301 PEN = | 1 CNY | 2024-09-13 |
| 1 PEN = | 1.8627 CNY | 0.5369 PEN = | 1 CNY | 2024-09-12 |
| 1 PEN = | 1.8601 CNY | 0.5376 PEN = | 1 CNY | 2024-09-11 |
| 1 PEN = | 1.871 CNY | 0.5345 PEN = | 1 CNY | 2024-09-10 |
| 1 PEN = | 1.8715 CNY | 0.5343 PEN = | 1 CNY | 2024-09-09 |
| 1 PEN = | 1.8667 CNY | 0.5357 PEN = | 1 CNY | 2024-09-08 |
| 1 PEN = | 1.8667 CNY | 0.5357 PEN = | 1 CNY | 2024-09-07 |
| 1 PEN = | 1.8726 CNY | 0.534 PEN = | 1 CNY | 2024-09-06 |
| 1 PEN = | 1.8771 CNY | 0.5327 PEN = | 1 CNY | 2024-09-05 |
| 1 PEN = | 1.8895 CNY | 0.5292 PEN = | 1 CNY | 2024-09-04 |
| 1 PEN = | 1.8986 CNY | 0.5267 PEN = | 1 CNY | 2024-09-03 |
| 1 PEN = | 1.8914 CNY | 0.5287 PEN = | 1 CNY | 2024-09-02 |
| 1 PEN = | 1.8884 CNY | 0.5295 PEN = | 1 CNY | 2024-09-01 |
| 1 PEN = | 1.8925 CNY | 0.5284 PEN = | 1 CNY | 2024-08-31 |
| 1 PEN = | 1.8928 CNY | 0.5283 PEN = | 1 CNY | 2024-08-30 |
| 1 PEN = | 1.8977 CNY | 0.5269 PEN = | 1 CNY | 2024-08-29 |
| 1 PEN = | 1.9036 CNY | 0.5253 PEN = | 1 CNY | 2024-08-28 |
| 1 PEN = | 1.9043 CNY | 0.5251 PEN = | 1 CNY | 2024-08-27 |
| 1 PEN = | 1.9128 CNY | 0.5228 PEN = | 1 CNY | 2024-08-26 |
| 1 PEN = | 1.9169 CNY | 0.5217 PEN = | 1 CNY | 2024-08-25 |
| 1 PEN = | 1.9169 CNY | 0.5217 PEN = | 1 CNY | 2024-08-24 |
| 1 PEN = | 1.8984 CNY | 0.5268 PEN = | 1 CNY | 2024-08-23 |
| 1 PEN = | 1.9066 CNY | 0.5245 PEN = | 1 CNY | 2024-08-22 |
| 1 PEN = | 1.9146 CNY | 0.5223 PEN = | 1 CNY | 2024-08-21 |
| 1 PEN = | 1.9231 CNY | 0.52 PEN = | 1 CNY | 2024-08-20 |
| 1 PEN = | 1.9122 CNY | 0.523 PEN = | 1 CNY | 2024-08-19 |
| 1 PEN = | 1.9208 CNY | 0.5206 PEN = | 1 CNY | 2024-08-18 |
| 1 PEN = | 1.9208 CNY | 0.5206 PEN = | 1 CNY | 2024-08-17 |
| 1 PEN = | 1.9105 CNY | 0.5234 PEN = | 1 CNY | 2024-08-16 |
| 1 PEN = | 1.9072 CNY | 0.5243 PEN = | 1 CNY | 2024-08-15 |
| 1 PEN = | 1.922 CNY | 0.5203 PEN = | 1 CNY | 2024-08-14 |
| 1 PEN = | 1.9224 CNY | 0.5202 PEN = | 1 CNY | 2024-08-13 |
| 1 PEN = | 1.926 CNY | 0.5192 PEN = | 1 CNY | 2024-08-12 |
| 1 PEN = | 1.9244 CNY | 0.5196 PEN = | 1 CNY | 2024-08-11 |
| 1 PEN = | 1.9207 CNY | 0.5206 PEN = | 1 CNY | 2024-08-10 |
| 1 PEN = | 1.9159 CNY | 0.522 PEN = | 1 CNY | 2024-08-09 |
| 1 PEN = | 1.9269 CNY | 0.519 PEN = | 1 CNY | 2024-08-08 |
| 1 PEN = | 1.932 CNY | 0.5176 PEN = | 1 CNY | 2024-08-07 |
| 1 PEN = | 1.9187 CNY | 0.5212 PEN = | 1 CNY | 2024-08-06 |
| 1 PEN = | 1.9233 CNY | 0.5199 PEN = | 1 CNY | 2024-08-05 |
| 1 PEN = | 1.9303 CNY | 0.5181 PEN = | 1 CNY | 2024-08-04 |
| 1 PEN = | 1.9303 CNY | 0.5181 PEN = | 1 CNY | 2024-08-03 |
| 1 PEN = | 1.9294 CNY | 0.5183 PEN = | 1 CNY | 2024-08-02 |
| 1 PEN = | 1.9406 CNY | 0.5153 PEN = | 1 CNY | 2024-08-01 |
| 1 PEN = | 1.93 CNY | 0.5181 PEN = | 1 CNY | 2024-07-31 |
| 1 PEN = | 1.9403 CNY | 0.5154 PEN = | 1 CNY | 2024-07-30 |
| 1 PEN = | 1.9321 CNY | 0.5176 PEN = | 1 CNY | 2024-07-29 |
| 1 PEN = | 1.9318 CNY | 0.5176 PEN = | 1 CNY | 2024-07-28 |
| 1 PEN = | 1.9318 CNY | 0.5176 PEN = | 1 CNY | 2024-07-27 |
| 1 PEN = | 1.9382 CNY | 0.5159 PEN = | 1 CNY | 2024-07-26 |
| 1 PEN = | 1.9204 CNY | 0.5207 PEN = | 1 CNY | 2024-07-25 |
| 1 PEN = | 1.9341 CNY | 0.517 PEN = | 1 CNY | 2024-07-24 |
| 1 PEN = | 1.9456 CNY | 0.514 PEN = | 1 CNY | 2024-07-23 |
| 1 PEN = | 1.9443 CNY | 0.5143 PEN = | 1 CNY | 2024-07-22 |
| 1 PEN = | 1.9429 CNY | 0.5147 PEN = | 1 CNY | 2024-07-21 |
| 1 PEN = | 1.9429 CNY | 0.5147 PEN = | 1 CNY | 2024-07-20 |
| 1 PEN = | 1.9435 CNY | 0.5145 PEN = | 1 CNY | 2024-07-19 |
| 1 PEN = | 1.9547 CNY | 0.5116 PEN = | 1 CNY | 2024-07-18 |
| 1 PEN = | 1.949 CNY | 0.5131 PEN = | 1 CNY | 2024-07-17 |
| 1 PEN = | 1.9444 CNY | 0.5143 PEN = | 1 CNY | 2024-07-16 |
| 1 PEN = | 1.9313 CNY | 0.5178 PEN = | 1 CNY | 2024-07-15 |
| 1 PEN = | 1.9336 CNY | 0.5172 PEN = | 1 CNY | 2024-07-14 |
| 1 PEN = | 1.9245 CNY | 0.5196 PEN = | 1 CNY | 2024-07-13 |
| 1 PEN = | 1.9204 CNY | 0.5207 PEN = | 1 CNY | 2024-07-12 |
| 1 PEN = | 1.9222 CNY | 0.5202 PEN = | 1 CNY | 2024-07-11 |
| 1 PEN = | 1.9176 CNY | 0.5215 PEN = | 1 CNY | 2024-07-10 |
| 1 PEN = | 1.9165 CNY | 0.5218 PEN = | 1 CNY | 2024-07-09 |
| 1 PEN = | 1.9159 CNY | 0.522 PEN = | 1 CNY | 2024-07-08 |
| 1 PEN = | 1.921 CNY | 0.5206 PEN = | 1 CNY | 2024-07-07 |
| 1 PEN = | 1.921 CNY | 0.5206 PEN = | 1 CNY | 2024-07-06 |
| 1 PEN = | 1.9127 CNY | 0.5228 PEN = | 1 CNY | 2024-07-05 |
| 1 PEN = | 1.9094 CNY | 0.5237 PEN = | 1 CNY | 2024-07-04 |
| 1 PEN = | 1.8995 CNY | 0.5265 PEN = | 1 CNY | 2024-07-03 |
| 1 PEN = | 1.8895 CNY | 0.5292 PEN = | 1 CNY | 2024-07-02 |
| 1 PEN = | 1.9019 CNY | 0.5258 PEN = | 1 CNY | 2024-07-01 |
| 1 PEN = | 1.8969 CNY | 0.5272 PEN = | 1 CNY | 2024-06-30 |
| 1 PEN = | 1.8997 CNY | 0.5264 PEN = | 1 CNY | 2024-06-29 |
| 1 PEN = | 1.8994 CNY | 0.5265 PEN = | 1 CNY | 2024-06-28 |
| 1 PEN = | 1.9038 CNY | 0.5253 PEN = | 1 CNY | 2024-06-27 |
| 1 PEN = | 1.9044 CNY | 0.5251 PEN = | 1 CNY | 2024-06-26 |
| 1 PEN = | 1.9097 CNY | 0.5236 PEN = | 1 CNY | 2024-06-25 |
| 1 PEN = | 1.9096 CNY | 0.5237 PEN = | 1 CNY | 2024-06-24 |
| 1 PEN = | 1.9121 CNY | 0.523 PEN = | 1 CNY | 2024-06-23 |
| 1 PEN = | 1.9121 CNY | 0.523 PEN = | 1 CNY | 2024-06-22 |
| 1 PEN = | 1.8959 CNY | 0.5274 PEN = | 1 CNY | 2024-06-21 |
| 1 PEN = | 1.9038 CNY | 0.5253 PEN = | 1 CNY | 2024-06-20 |
| 1 PEN = | 1.9155 CNY | 0.522 PEN = | 1 CNY | 2024-06-19 |
| 1 PEN = | 1.9287 CNY | 0.5185 PEN = | 1 CNY | 2024-06-18 |
| 1 PEN = | 1.9209 CNY | 0.5206 PEN = | 1 CNY | 2024-06-17 |
| 1 PEN = | 1.9242 CNY | 0.5197 PEN = | 1 CNY | 2024-06-16 |
| 1 PEN = | 1.9242 CNY | 0.5197 PEN = | 1 CNY | 2024-06-15 |
| 1 PEN = | 1.912 CNY | 0.523 PEN = | 1 CNY | 2024-06-14 |
| 1 PEN = | 1.9309 CNY | 0.5179 PEN = | 1 CNY | 2024-06-13 |
| 1 PEN = | 1.9151 CNY | 0.5222 PEN = | 1 CNY | 2024-06-12 |
| 1 PEN = | 1.9366 CNY | 0.5164 PEN = | 1 CNY | 2024-06-11 |
| 1 PEN = | 1.9043 CNY | 0.5251 PEN = | 1 CNY | 2024-06-10 |
| 1 PEN = | 1.9155 CNY | 0.522 PEN = | 1 CNY | 2024-06-09 |
| 1 PEN = | 1.9155 CNY | 0.522 PEN = | 1 CNY | 2024-06-08 |
| 1 PEN = | 1.9375 CNY | 0.5161 PEN = | 1 CNY | 2024-06-07 |
| 1 PEN = | 1.9422 CNY | 0.5149 PEN = | 1 CNY | 2024-06-06 |
| 1 PEN = | 1.945 CNY | 0.5141 PEN = | 1 CNY | 2024-06-05 |
| 1 PEN = | 1.9579 CNY | 0.5108 PEN = | 1 CNY | 2024-06-04 |
| 1 PEN = | 1.9319 CNY | 0.5176 PEN = | 1 CNY | 2024-06-03 |
| 1 PEN = | 1.932 CNY | 0.5176 PEN = | 1 CNY | 2024-06-02 |
| 1 PEN = | 1.932 CNY | 0.5176 PEN = | 1 CNY | 2024-06-01 |
| 1 PEN = | 1.9255 CNY | 0.5193 PEN = | 1 CNY | 2024-05-31 |
| 1 PEN = | 1.9239 CNY | 0.5198 PEN = | 1 CNY | 2024-05-30 |
| 1 PEN = | 1.928 CNY | 0.5187 PEN = | 1 CNY | 2024-05-29 |
| 1 PEN = | 1.935 CNY | 0.5168 PEN = | 1 CNY | 2024-05-28 |
| 1 PEN = | 1.9386 CNY | 0.5158 PEN = | 1 CNY | 2024-05-27 |
| 1 PEN = | 1.9394 CNY | 0.5156 PEN = | 1 CNY | 2024-05-26 |
| 1 PEN = | 1.9394 CNY | 0.5156 PEN = | 1 CNY | 2024-05-25 |
| 1 PEN = | 1.934 CNY | 0.5171 PEN = | 1 CNY | 2024-05-24 |
| 1 PEN = | 1.9381 CNY | 0.516 PEN = | 1 CNY | 2024-05-23 |
| 1 PEN = | 1.9216 CNY | 0.5204 PEN = | 1 CNY | 2024-05-22 |
| 1 PEN = | 1.915 CNY | 0.5222 PEN = | 1 CNY | 2024-05-21 |
| 1 PEN = | 1.9431 CNY | 0.5146 PEN = | 1 CNY | 2024-05-20 |
| 1 PEN = | 1.9445 CNY | 0.5143 PEN = | 1 CNY | 2024-05-19 |
| 1 PEN = | 1.9445 CNY | 0.5143 PEN = | 1 CNY | 2024-05-18 |
| 1 PEN = | 1.9424 CNY | 0.5148 PEN = | 1 CNY | 2024-05-17 |
| 1 PEN = | 1.9527 CNY | 0.5121 PEN = | 1 CNY | 2024-05-16 |
| 1 PEN = | 1.9405 CNY | 0.5153 PEN = | 1 CNY | 2024-05-15 |
| 1 PEN = | 1.9485 CNY | 0.5132 PEN = | 1 CNY | 2024-05-14 |
| 1 PEN = | 1.9594 CNY | 0.5104 PEN = | 1 CNY | 2024-05-13 |
| 1 PEN = | 1.9599 CNY | 0.5102 PEN = | 1 CNY | 2024-05-12 |
| 1 PEN = | 1.9582 CNY | 0.5107 PEN = | 1 CNY | 2024-05-11 |
| 1 PEN = | 1.9485 CNY | 0.5132 PEN = | 1 CNY | 2024-05-10 |
| 1 PEN = | 1.9391 CNY | 0.5157 PEN = | 1 CNY | 2024-05-09 |
| 1 PEN = | 1.9333 CNY | 0.5172 PEN = | 1 CNY | 2024-05-08 |
| 1 PEN = | 1.9373 CNY | 0.5162 PEN = | 1 CNY | 2024-05-07 |
| 1 PEN = | 1.9357 CNY | 0.5166 PEN = | 1 CNY | 2024-05-06 |
| 1 PEN = | 1.9441 CNY | 0.5144 PEN = | 1 CNY | 2024-05-05 |
| 1 PEN = | 1.9441 CNY | 0.5144 PEN = | 1 CNY | 2024-05-04 |
| 1 PEN = | 1.9274 CNY | 0.5188 PEN = | 1 CNY | 2024-05-03 |
| 1 PEN = | 1.9284 CNY | 0.5186 PEN = | 1 CNY | 2024-05-02 |
| 1 PEN = | 1.9217 CNY | 0.5204 PEN = | 1 CNY | 2024-05-01 |
| 1 PEN = | 1.9339 CNY | 0.5171 PEN = | 1 CNY | 2024-04-30 |
| 1 PEN = | 1.9257 CNY | 0.5193 PEN = | 1 CNY | 2024-04-29 |
| 1 PEN = | 1.9241 CNY | 0.5197 PEN = | 1 CNY | 2024-04-28 |
| 1 PEN = | 1.9241 CNY | 0.5197 PEN = | 1 CNY | 2024-04-27 |
| 1 PEN = | 1.9427 CNY | 0.5147 PEN = | 1 CNY | 2024-04-26 |
| 1 PEN = | 1.9562 CNY | 0.5112 PEN = | 1 CNY | 2024-04-25 |
| 1 PEN = | 1.9685 CNY | 0.508 PEN = | 1 CNY | 2024-04-24 |
| 1 PEN = | 1.9682 CNY | 0.5081 PEN = | 1 CNY | 2024-04-23 |
| 1 PEN = | 1.9426 CNY | 0.5148 PEN = | 1 CNY | 2024-04-22 |
| 1 PEN = | 1.9446 CNY | 0.5142 PEN = | 1 CNY | 2024-04-21 |
| 1 PEN = | 1.9446 CNY | 0.5142 PEN = | 1 CNY | 2024-04-20 |
| 1 PEN = | 1.9249 CNY | 0.5195 PEN = | 1 CNY | 2024-04-19 |
| 1 PEN = | 1.9296 CNY | 0.5183 PEN = | 1 CNY | 2024-04-18 |
| 1 PEN = | 1.9352 CNY | 0.5167 PEN = | 1 CNY | 2024-04-17 |
| 1 PEN = | 1.9462 CNY | 0.5138 PEN = | 1 CNY | 2024-04-16 |
| 1 PEN = | 1.9609 CNY | 0.51 PEN = | 1 CNY | 2024-04-15 |
| 1 PEN = | 1.9646 CNY | 0.509 PEN = | 1 CNY | 2024-04-14 |
| 1 PEN = | 1.9529 CNY | 0.5121 PEN = | 1 CNY | 2024-04-13 |
| 1 PEN = | 1.9456 CNY | 0.514 PEN = | 1 CNY | 2024-04-12 |
| 1 PEN = | 1.9371 CNY | 0.5162 PEN = | 1 CNY | 2024-04-11 |
| 1 PEN = | 1.9576 CNY | 0.5108 PEN = | 1 CNY | 2024-04-10 |
| 1 PEN = | 1.9697 CNY | 0.5077 PEN = | 1 CNY | 2024-04-09 |
| 1 PEN = | 1.96 CNY | 0.5102 PEN = | 1 CNY | 2024-04-08 |
| 1 PEN = | 1.9637 CNY | 0.5092 PEN = | 1 CNY | 2024-04-07 |
| 1 PEN = | 1.9637 CNY | 0.5092 PEN = | 1 CNY | 2024-04-06 |
| 1 PEN = | 1.9573 CNY | 0.5109 PEN = | 1 CNY | 2024-04-05 |
| 1 PEN = | 1.9591 CNY | 0.5104 PEN = | 1 CNY | 2024-04-04 |
| 1 PEN = | 1.9458 CNY | 0.5139 PEN = | 1 CNY | 2024-04-03 |
| 1 PEN = | 1.9447 CNY | 0.5142 PEN = | 1 CNY | 2024-04-02 |
| 1 PEN = | 1.945 CNY | 0.5141 PEN = | 1 CNY | 2024-04-01 |
| 1 PEN = | 1.9443 CNY | 0.5143 PEN = | 1 CNY | 2024-03-31 |
| 1 PEN = | 1.9443 CNY | 0.5143 PEN = | 1 CNY | 2024-03-30 |
| 1 PEN = | 1.9402 CNY | 0.5154 PEN = | 1 CNY | 2024-03-29 |
| 1 PEN = | 1.9495 CNY | 0.513 PEN = | 1 CNY | 2024-03-28 |
| 1 PEN = | 1.9477 CNY | 0.5134 PEN = | 1 CNY | 2024-03-27 |
| 1 PEN = | 1.951 CNY | 0.5126 PEN = | 1 CNY | 2024-03-26 |
| 1 PEN = | 1.9556 CNY | 0.5113 PEN = | 1 CNY | 2024-03-25 |
| 1 PEN = | 1.9682 CNY | 0.5081 PEN = | 1 CNY | 2024-03-24 |
| 1 PEN = | 1.9682 CNY | 0.5081 PEN = | 1 CNY | 2024-03-23 |
| 1 PEN = | 1.9563 CNY | 0.5112 PEN = | 1 CNY | 2024-03-22 |
| 1 PEN = | 1.9614 CNY | 0.5098 PEN = | 1 CNY | 2024-03-21 |
| 1 PEN = | 1.9478 CNY | 0.5134 PEN = | 1 CNY | 2024-03-20 |
| 1 PEN = | 1.9467 CNY | 0.5137 PEN = | 1 CNY | 2024-03-19 |
| 1 PEN = | 1.9514 CNY | 0.5124 PEN = | 1 CNY | 2024-03-18 |
| 1 PEN = | 1.951 CNY | 0.5126 PEN = | 1 CNY | 2024-03-17 |
| 1 PEN = | 1.951 CNY | 0.5126 PEN = | 1 CNY | 2024-03-16 |
| 1 PEN = | 1.946 CNY | 0.5139 PEN = | 1 CNY | 2024-03-15 |
| 1 PEN = | 1.9486 CNY | 0.5132 PEN = | 1 CNY | 2024-03-14 |
| 1 PEN = | 1.9475 CNY | 0.5135 PEN = | 1 CNY | 2024-03-13 |
| 1 PEN = | 1.944 CNY | 0.5144 PEN = | 1 CNY | 2024-03-12 |
| 1 PEN = | 1.9373 CNY | 0.5162 PEN = | 1 CNY | 2024-03-11 |
| 1 PEN = | 1.9384 CNY | 0.5159 PEN = | 1 CNY | 2024-03-10 |
| 1 PEN = | 1.9384 CNY | 0.5159 PEN = | 1 CNY | 2024-03-09 |
| 1 PEN = | 1.9311 CNY | 0.5178 PEN = | 1 CNY | 2024-03-08 |
| 1 PEN = | 1.9253 CNY | 0.5194 PEN = | 1 CNY | 2024-03-07 |
| 1 PEN = | 1.9048 CNY | 0.525 PEN = | 1 CNY | 2024-03-06 |
| 1 PEN = | 1.9075 CNY | 0.5242 PEN = | 1 CNY | 2024-03-05 |
| 1 PEN = | 1.9078 CNY | 0.5242 PEN = | 1 CNY | 2024-03-04 |
| 1 PEN = | 1.9096 CNY | 0.5237 PEN = | 1 CNY | 2024-03-03 |
| 1 PEN = | 1.9096 CNY | 0.5237 PEN = | 1 CNY | 2024-03-02 |
| 1 PEN = | 1.8938 CNY | 0.528 PEN = | 1 CNY | 2024-03-01 |
| 1 PEN = | 1.9017 CNY | 0.5259 PEN = | 1 CNY | 2024-02-29 |
| 1 PEN = | 1.8908 CNY | 0.5289 PEN = | 1 CNY | 2024-02-28 |
| 1 PEN = | 1.8951 CNY | 0.5277 PEN = | 1 CNY | 2024-02-27 |
| 1 PEN = | 1.8971 CNY | 0.5271 PEN = | 1 CNY | 2024-02-26 |
| 1 PEN = | 1.9001 CNY | 0.5263 PEN = | 1 CNY | 2024-02-25 |
| 1 PEN = | 1.9001 CNY | 0.5263 PEN = | 1 CNY | 2024-02-24 |
| 1 PEN = | 1.8901 CNY | 0.5291 PEN = | 1 CNY | 2024-02-23 |
| 1 PEN = | 1.9048 CNY | 0.525 PEN = | 1 CNY | 2024-02-22 |
| 1 PEN = | 1.8947 CNY | 0.5278 PEN = | 1 CNY | 2024-02-21 |
| 1 PEN = | 1.8815 CNY | 0.5315 PEN = | 1 CNY | 2024-02-20 |
| 1 PEN = | 1.8707 CNY | 0.5345 PEN = | 1 CNY | 2024-02-19 |
| 1 PEN = | 1.8499 CNY | 0.5406 PEN = | 1 CNY | 2024-02-18 |
| 1 PEN = | 1.8401 CNY | 0.5434 PEN = | 1 CNY | 2024-02-17 |
| 1 PEN = | 1.8537 CNY | 0.5395 PEN = | 1 CNY | 2024-02-16 |
| 1 PEN = | 1.8528 CNY | 0.5397 PEN = | 1 CNY | 2024-02-15 |
| 1 PEN = | 1.8457 CNY | 0.5418 PEN = | 1 CNY | 2024-02-14 |
| 1 PEN = | 1.8597 CNY | 0.5377 PEN = | 1 CNY | 2024-02-13 |
| 1 PEN = | 1.8701 CNY | 0.5347 PEN = | 1 CNY | 2024-02-12 |
| 1 PEN = | 1.8651 CNY | 0.5362 PEN = | 1 CNY | 2024-02-11 |
| 1 PEN = | 1.8651 CNY | 0.5362 PEN = | 1 CNY | 2024-02-10 |
| 1 PEN = | 1.8543 CNY | 0.5393 PEN = | 1 CNY | 2024-02-09 |
| 1 PEN = | 1.8422 CNY | 0.5428 PEN = | 1 CNY | 2024-02-08 |
| 1 PEN = | 1.8449 CNY | 0.542 PEN = | 1 CNY | 2024-02-07 |
| 1 PEN = | 1.8538 CNY | 0.5394 PEN = | 1 CNY | 2024-02-06 |
| 1 PEN = | 1.8506 CNY | 0.5404 PEN = | 1 CNY | 2024-02-05 |
| 1 PEN = | 1.8714 CNY | 0.5344 PEN = | 1 CNY | 2024-02-04 |
| 1 PEN = | 1.8714 CNY | 0.5344 PEN = | 1 CNY | 2024-02-03 |
| 1 PEN = | 1.8765 CNY | 0.5329 PEN = | 1 CNY | 2024-02-02 |
| 1 PEN = | 1.8558 CNY | 0.5388 PEN = | 1 CNY | 2024-02-01 |
| 1 PEN = | 1.8605 CNY | 0.5375 PEN = | 1 CNY | 2024-01-31 |
| 1 PEN = | 1.8732 CNY | 0.5338 PEN = | 1 CNY | 2024-01-30 |
| 1 PEN = | 1.9011 CNY | 0.526 PEN = | 1 CNY | 2024-01-29 |
| 1 PEN = | 1.8821 CNY | 0.5313 PEN = | 1 CNY | 2024-01-28 |
| 1 PEN = | 1.8821 CNY | 0.5313 PEN = | 1 CNY | 2024-01-27 |
| 1 PEN = | 1.8751 CNY | 0.5333 PEN = | 1 CNY | 2024-01-26 |
| 1 PEN = | 1.8778 CNY | 0.5325 PEN = | 1 CNY | 2024-01-25 |
| 1 PEN = | 1.8897 CNY | 0.5292 PEN = | 1 CNY | 2024-01-24 |
| 1 PEN = | 1.8952 CNY | 0.5277 PEN = | 1 CNY | 2024-01-23 |
| 1 PEN = | 1.9255 CNY | 0.5194 PEN = | 1 CNY | 2024-01-22 |
| 1 PEN = | 1.9071 CNY | 0.5244 PEN = | 1 CNY | 2024-01-21 |
| 1 PEN = | 1.9011 CNY | 0.526 PEN = | 1 CNY | 2024-01-20 |
| 1 PEN = | 1.8989 CNY | 0.5266 PEN = | 1 CNY | 2024-01-19 |
| 1 PEN = | 1.9151 CNY | 0.5222 PEN = | 1 CNY | 2024-01-18 |
| 1 PEN = | 1.9257 CNY | 0.5193 PEN = | 1 CNY | 2024-01-17 |
| 1 PEN = | 1.9224 CNY | 0.5202 PEN = | 1 CNY | 2024-01-16 |
| 1 PEN = | 1.9197 CNY | 0.5209 PEN = | 1 CNY | 2024-01-15 |
| 1 PEN = | 1.9228 CNY | 0.5201 PEN = | 1 CNY | 2024-01-14 |
| 1 PEN = | 1.9207 CNY | 0.5206 PEN = | 1 CNY | 2024-01-13 |
| 1 PEN = | 1.9221 CNY | 0.5203 PEN = | 1 CNY | 2024-01-12 |
| 1 PEN = | 1.9198 CNY | 0.5209 PEN = | 1 CNY | 2024-01-11 |
| 1 PEN = | 1.9215 CNY | 0.5204 PEN = | 1 CNY | 2024-01-10 |
| 1 PEN = | 1.9264 CNY | 0.5191 PEN = | 1 CNY | 2024-01-09 |
| 1 PEN = | 1.923 CNY | 0.52 PEN = | 1 CNY | 2024-01-08 |
| 1 PEN = | 1.9247 CNY | 0.5195 PEN = | 1 CNY | 2024-01-07 |
| 1 PEN = | 1.9103 CNY | 0.5235 PEN = | 1 CNY | 2024-01-06 |
| 1 PEN = | 1.8971 CNY | 0.5271 PEN = | 1 CNY | 2024-01-05 |
| 1 PEN = | 1.9171 CNY | 0.5216 PEN = | 1 CNY | 2024-01-04 |
| 1 PEN = | 1.9133 CNY | 0.5227 PEN = | 1 CNY | 2024-01-03 |
| 1 PEN = | 1.9274 CNY | 0.5188 PEN = | 1 CNY | 2024-01-02 |
| 1 PEN = | 1.9105 CNY | 0.5234 PEN = | 1 CNY | 2024-01-01 |
| 1 PEN = | 1.9132 CNY | 0.5227 PEN = | 1 CNY | 2023-12-31 |
| 1 PEN = | 1.9168 CNY | 0.5217 PEN = | 1 CNY | 2023-12-30 |
| 1 PEN = | 1.9089 CNY | 0.5239 PEN = | 1 CNY | 2023-12-29 |
| 1 PEN = | 1.9233 CNY | 0.52 PEN = | 1 CNY | 2023-12-28 |
| 1 PEN = | 1.9219 CNY | 0.5203 PEN = | 1 CNY | 2023-12-27 |
| 1 PEN = | 1.9311 CNY | 0.5178 PEN = | 1 CNY | 2023-12-26 |
| 1 PEN = | 1.9173 CNY | 0.5216 PEN = | 1 CNY | 2023-12-25 |
| 1 PEN = | 1.921 CNY | 0.5206 PEN = | 1 CNY | 2023-12-24 |
| 1 PEN = | 1.9187 CNY | 0.5212 PEN = | 1 CNY | 2023-12-23 |
| 1 PEN = | 1.9248 CNY | 0.5195 PEN = | 1 CNY | 2023-12-22 |
| 1 PEN = | 1.9307 CNY | 0.518 PEN = | 1 CNY | 2023-12-21 |
| 1 PEN = | 1.9156 CNY | 0.522 PEN = | 1 CNY | 2023-12-20 |
| 1 PEN = | 1.8916 CNY | 0.5286 PEN = | 1 CNY | 2023-12-19 |
| 1 PEN = | 1.8823 CNY | 0.5313 PEN = | 1 CNY | 2023-12-18 |
| 1 PEN = | 1.8698 CNY | 0.5348 PEN = | 1 CNY | 2023-12-17 |
| 1 PEN = | 1.8806 CNY | 0.5317 PEN = | 1 CNY | 2023-12-16 |
| 1 PEN = | 1.8828 CNY | 0.5311 PEN = | 1 CNY | 2023-12-15 |
| 1 PEN = | 1.8942 CNY | 0.5279 PEN = | 1 CNY | 2023-12-14 |
| 1 PEN = | 1.8833 CNY | 0.531 PEN = | 1 CNY | 2023-12-13 |
| 1 PEN = | 1.9163 CNY | 0.5218 PEN = | 1 CNY | 2023-12-12 |
| 1 PEN = | 1.9058 CNY | 0.5247 PEN = | 1 CNY | 2023-12-11 |
| 1 PEN = | 1.8976 CNY | 0.527 PEN = | 1 CNY | 2023-12-10 |
| 1 PEN = | 1.8976 CNY | 0.527 PEN = | 1 CNY | 2023-12-09 |
| 1 PEN = | 1.9057 CNY | 0.5247 PEN = | 1 CNY | 2023-12-08 |
| 1 PEN = | 1.8967 CNY | 0.5272 PEN = | 1 CNY | 2023-12-07 |
| 1 PEN = | 1.8996 CNY | 0.5264 PEN = | 1 CNY | 2023-12-06 |
| 1 PEN = | 1.9052 CNY | 0.5249 PEN = | 1 CNY | 2023-12-05 |
| 1 PEN = | 1.9032 CNY | 0.5254 PEN = | 1 CNY | 2023-12-04 |
| 1 PEN = | 1.8898 CNY | 0.5292 PEN = | 1 CNY | 2023-12-03 |
| 1 PEN = | 1.8914 CNY | 0.5287 PEN = | 1 CNY | 2023-12-02 |
| 1 PEN = | 1.8984 CNY | 0.5268 PEN = | 1 CNY | 2023-12-01 |
| 1 PEN = | 1.9039 CNY | 0.5252 PEN = | 1 CNY | 2023-11-30 |
| 1 PEN = | 1.91 CNY | 0.5236 PEN = | 1 CNY | 2023-11-29 |
| 1 PEN = | 1.9013 CNY | 0.526 PEN = | 1 CNY | 2023-11-28 |
| 1 PEN = | 1.904 CNY | 0.5252 PEN = | 1 CNY | 2023-11-27 |
| 1 PEN = | 1.9024 CNY | 0.5256 PEN = | 1 CNY | 2023-11-26 |
| 1 PEN = | 1.9003 CNY | 0.5262 PEN = | 1 CNY | 2023-11-25 |
| 1 PEN = | 1.9113 CNY | 0.5232 PEN = | 1 CNY | 2023-11-24 |
| 1 PEN = | 1.8972 CNY | 0.5271 PEN = | 1 CNY | 2023-11-23 |