Last Year History for PEN/COP
| PEN | COP | PEN | COP | Date |
|---|---|---|---|---|
| 1 PEN = | 1188.7625 COP | 0.0008 PEN = | 1 COP | 2024-12-03 |
| 1 PEN = | 1177.8234 COP | 0.0008 PEN = | 1 COP | 2024-12-02 |
| 1 PEN = | 1170.3384 COP | 0.0009 PEN = | 1 COP | 2024-12-01 |
| 1 PEN = | 1170.3384 COP | 0.0009 PEN = | 1 COP | 2024-11-30 |
| 1 PEN = | 1178.5701 COP | 0.0008 PEN = | 1 COP | 2024-11-29 |
| 1 PEN = | 1168.5075 COP | 0.0009 PEN = | 1 COP | 2024-11-28 |
| 1 PEN = | 1164.0687 COP | 0.0009 PEN = | 1 COP | 2024-11-27 |
| 1 PEN = | 1154.9088 COP | 0.0009 PEN = | 1 COP | 2024-11-26 |
| 1 PEN = | 1164.4054 COP | 0.0009 PEN = | 1 COP | 2024-11-25 |
| 1 PEN = | 1157.949 COP | 0.0009 PEN = | 1 COP | 2024-11-24 |
| 1 PEN = | 1157.949 COP | 0.0009 PEN = | 1 COP | 2024-11-23 |
| 1 PEN = | 1150.2227 COP | 0.0009 PEN = | 1 COP | 2024-11-22 |
| 1 PEN = | 1157.5762 COP | 0.0009 PEN = | 1 COP | 2024-11-21 |
| 1 PEN = | 1161.5839 COP | 0.0009 PEN = | 1 COP | 2024-11-20 |
| 1 PEN = | 1162.3542 COP | 0.0009 PEN = | 1 COP | 2024-11-19 |
| 1 PEN = | 1161.9225 COP | 0.0009 PEN = | 1 COP | 2024-11-18 |
| 1 PEN = | 1181.5773 COP | 0.0008 PEN = | 1 COP | 2024-11-17 |
| 1 PEN = | 1181.5773 COP | 0.0008 PEN = | 1 COP | 2024-11-16 |
| 1 PEN = | 1176.4976 COP | 0.0008 PEN = | 1 COP | 2024-11-15 |
| 1 PEN = | 1173.9086 COP | 0.0009 PEN = | 1 COP | 2024-11-14 |
| 1 PEN = | 1174.9548 COP | 0.0009 PEN = | 1 COP | 2024-11-13 |
| 1 PEN = | 1156.4622 COP | 0.0009 PEN = | 1 COP | 2024-11-12 |
| 1 PEN = | 1155.7864 COP | 0.0009 PEN = | 1 COP | 2024-11-11 |
| 1 PEN = | 1147.4443 COP | 0.0009 PEN = | 1 COP | 2024-11-10 |
| 1 PEN = | 1147.4443 COP | 0.0009 PEN = | 1 COP | 2024-11-09 |
| 1 PEN = | 1146.778 COP | 0.0009 PEN = | 1 COP | 2024-11-08 |
| 1 PEN = | 1170.675 COP | 0.0009 PEN = | 1 COP | 2024-11-07 |
| 1 PEN = | 1170.3988 COP | 0.0009 PEN = | 1 COP | 2024-11-06 |
| 1 PEN = | 1171.6314 COP | 0.0009 PEN = | 1 COP | 2024-11-05 |
| 1 PEN = | 1171.7079 COP | 0.0009 PEN = | 1 COP | 2024-11-04 |
| 1 PEN = | 1172.1077 COP | 0.0009 PEN = | 1 COP | 2024-11-03 |
| 1 PEN = | 1172.7328 COP | 0.0009 PEN = | 1 COP | 2024-11-02 |
| 1 PEN = | 1175.4948 COP | 0.0009 PEN = | 1 COP | 2024-11-01 |
| 1 PEN = | 1172.6758 COP | 0.0009 PEN = | 1 COP | 2024-10-31 |
| 1 PEN = | 1161.2641 COP | 0.0009 PEN = | 1 COP | 2024-10-30 |
| 1 PEN = | 1155 COP | 0.0009 PEN = | 1 COP | 2024-10-29 |
| 1 PEN = | 1150.4302 COP | 0.0009 PEN = | 1 COP | 2024-10-28 |
| 1 PEN = | 1149.6038 COP | 0.0009 PEN = | 1 COP | 2024-10-27 |
| 1 PEN = | 1149.6038 COP | 0.0009 PEN = | 1 COP | 2024-10-26 |
| 1 PEN = | 1146.6139 COP | 0.0009 PEN = | 1 COP | 2024-10-25 |
| 1 PEN = | 1149.8839 COP | 0.0009 PEN = | 1 COP | 2024-10-24 |
| 1 PEN = | 1132.8872 COP | 0.0009 PEN = | 1 COP | 2024-10-23 |
| 1 PEN = | 1136.4844 COP | 0.0009 PEN = | 1 COP | 2024-10-22 |
| 1 PEN = | 1126.5425 COP | 0.0009 PEN = | 1 COP | 2024-10-21 |
| 1 PEN = | 1127.7386 COP | 0.0009 PEN = | 1 COP | 2024-10-20 |
| 1 PEN = | 1127.7386 COP | 0.0009 PEN = | 1 COP | 2024-10-19 |
| 1 PEN = | 1125.0036 COP | 0.0009 PEN = | 1 COP | 2024-10-18 |
| 1 PEN = | 1126.1386 COP | 0.0009 PEN = | 1 COP | 2024-10-17 |
| 1 PEN = | 1125.2817 COP | 0.0009 PEN = | 1 COP | 2024-10-16 |
| 1 PEN = | 1128.6066 COP | 0.0009 PEN = | 1 COP | 2024-10-15 |
| 1 PEN = | 1125.1109 COP | 0.0009 PEN = | 1 COP | 2024-10-14 |
| 1 PEN = | 1128.0686 COP | 0.0009 PEN = | 1 COP | 2024-10-13 |
| 1 PEN = | 1128.0686 COP | 0.0009 PEN = | 1 COP | 2024-10-12 |
| 1 PEN = | 1130.7328 COP | 0.0009 PEN = | 1 COP | 2024-10-11 |
| 1 PEN = | 1134.1422 COP | 0.0009 PEN = | 1 COP | 2024-10-10 |
| 1 PEN = | 1134.7485 COP | 0.0009 PEN = | 1 COP | 2024-10-09 |
| 1 PEN = | 1133.0245 COP | 0.0009 PEN = | 1 COP | 2024-10-08 |
| 1 PEN = | 1112.3301 COP | 0.0009 PEN = | 1 COP | 2024-10-07 |
| 1 PEN = | 1124.7079 COP | 0.0009 PEN = | 1 COP | 2024-10-06 |
| 1 PEN = | 1124.7079 COP | 0.0009 PEN = | 1 COP | 2024-10-05 |
| 1 PEN = | 1123.148 COP | 0.0009 PEN = | 1 COP | 2024-10-04 |
| 1 PEN = | 1123.7367 COP | 0.0009 PEN = | 1 COP | 2024-10-03 |
| 1 PEN = | 1136.5893 COP | 0.0009 PEN = | 1 COP | 2024-10-02 |
| 1 PEN = | 1123.802 COP | 0.0009 PEN = | 1 COP | 2024-10-01 |
| 1 PEN = | 1122.5015 COP | 0.0009 PEN = | 1 COP | 2024-09-30 |
| 1 PEN = | 1113.4752 COP | 0.0009 PEN = | 1 COP | 2024-09-29 |
| 1 PEN = | 1113.4752 COP | 0.0009 PEN = | 1 COP | 2024-09-28 |
| 1 PEN = | 1112.2409 COP | 0.0009 PEN = | 1 COP | 2024-09-27 |
| 1 PEN = | 1110.4928 COP | 0.0009 PEN = | 1 COP | 2024-09-26 |
| 1 PEN = | 1106.0001 COP | 0.0009 PEN = | 1 COP | 2024-09-25 |
| 1 PEN = | 1106.4658 COP | 0.0009 PEN = | 1 COP | 2024-09-24 |
| 1 PEN = | 1108.1447 COP | 0.0009 PEN = | 1 COP | 2024-09-23 |
| 1 PEN = | 1110.0013 COP | 0.0009 PEN = | 1 COP | 2024-09-22 |
| 1 PEN = | 1110.0013 COP | 0.0009 PEN = | 1 COP | 2024-09-21 |
| 1 PEN = | 1108.5134 COP | 0.0009 PEN = | 1 COP | 2024-09-20 |
| 1 PEN = | 1107.7876 COP | 0.0009 PEN = | 1 COP | 2024-09-19 |
| 1 PEN = | 1120.5629 COP | 0.0009 PEN = | 1 COP | 2024-09-18 |
| 1 PEN = | 1112.8081 COP | 0.0009 PEN = | 1 COP | 2024-09-17 |
| 1 PEN = | 1113.7851 COP | 0.0009 PEN = | 1 COP | 2024-09-16 |
| 1 PEN = | 1116.7312 COP | 0.0009 PEN = | 1 COP | 2024-09-15 |
| 1 PEN = | 1108.0806 COP | 0.0009 PEN = | 1 COP | 2024-09-14 |
| 1 PEN = | 1120.2447 COP | 0.0009 PEN = | 1 COP | 2024-09-13 |
| 1 PEN = | 1117.0996 COP | 0.0009 PEN = | 1 COP | 2024-09-12 |
| 1 PEN = | 1120.8589 COP | 0.0009 PEN = | 1 COP | 2024-09-11 |
| 1 PEN = | 1106.7862 COP | 0.0009 PEN = | 1 COP | 2024-09-10 |
| 1 PEN = | 1098.1807 COP | 0.0009 PEN = | 1 COP | 2024-09-09 |
| 1 PEN = | 1097.4807 COP | 0.0009 PEN = | 1 COP | 2024-09-08 |
| 1 PEN = | 1097.4807 COP | 0.0009 PEN = | 1 COP | 2024-09-07 |
| 1 PEN = | 1101.0458 COP | 0.0009 PEN = | 1 COP | 2024-09-06 |
| 1 PEN = | 1106.7026 COP | 0.0009 PEN = | 1 COP | 2024-09-05 |
| 1 PEN = | 1110.232 COP | 0.0009 PEN = | 1 COP | 2024-09-04 |
| 1 PEN = | 1105.9154 COP | 0.0009 PEN = | 1 COP | 2024-09-03 |
| 1 PEN = | 1097.9369 COP | 0.0009 PEN = | 1 COP | 2024-09-02 |
| 1 PEN = | 1098.9044 COP | 0.0009 PEN = | 1 COP | 2024-09-01 |
| 1 PEN = | 1115.383 COP | 0.0009 PEN = | 1 COP | 2024-08-31 |
| 1 PEN = | 1101.4207 COP | 0.0009 PEN = | 1 COP | 2024-08-30 |
| 1 PEN = | 1092.6856 COP | 0.0009 PEN = | 1 COP | 2024-08-29 |
| 1 PEN = | 1079.984 COP | 0.0009 PEN = | 1 COP | 2024-08-28 |
| 1 PEN = | 1075.4758 COP | 0.0009 PEN = | 1 COP | 2024-08-27 |
| 1 PEN = | 1081.3948 COP | 0.0009 PEN = | 1 COP | 2024-08-26 |
| 1 PEN = | 1085.928 COP | 0.0009 PEN = | 1 COP | 2024-08-25 |
| 1 PEN = | 1085.928 COP | 0.0009 PEN = | 1 COP | 2024-08-24 |
| 1 PEN = | 1082.4837 COP | 0.0009 PEN = | 1 COP | 2024-08-23 |
| 1 PEN = | 1076.0072 COP | 0.0009 PEN = | 1 COP | 2024-08-22 |
| 1 PEN = | 1075.8026 COP | 0.0009 PEN = | 1 COP | 2024-08-21 |
| 1 PEN = | 1083.1985 COP | 0.0009 PEN = | 1 COP | 2024-08-20 |
| 1 PEN = | 1080.922 COP | 0.0009 PEN = | 1 COP | 2024-08-19 |
| 1 PEN = | 1072.2234 COP | 0.0009 PEN = | 1 COP | 2024-08-18 |
| 1 PEN = | 1072.2234 COP | 0.0009 PEN = | 1 COP | 2024-08-17 |
| 1 PEN = | 1069.042 COP | 0.0009 PEN = | 1 COP | 2024-08-16 |
| 1 PEN = | 1070.8668 COP | 0.0009 PEN = | 1 COP | 2024-08-15 |
| 1 PEN = | 1084.5772 COP | 0.0009 PEN = | 1 COP | 2024-08-14 |
| 1 PEN = | 1087.174 COP | 0.0009 PEN = | 1 COP | 2024-08-13 |
| 1 PEN = | 1092.2174 COP | 0.0009 PEN = | 1 COP | 2024-08-12 |
| 1 PEN = | 1093.0187 COP | 0.0009 PEN = | 1 COP | 2024-08-11 |
| 1 PEN = | 1090.9213 COP | 0.0009 PEN = | 1 COP | 2024-08-10 |
| 1 PEN = | 1090.3627 COP | 0.0009 PEN = | 1 COP | 2024-08-09 |
| 1 PEN = | 1111.8864 COP | 0.0009 PEN = | 1 COP | 2024-08-08 |
| 1 PEN = | 1113.7042 COP | 0.0009 PEN = | 1 COP | 2024-08-07 |
| 1 PEN = | 1117.9914 COP | 0.0009 PEN = | 1 COP | 2024-08-06 |
| 1 PEN = | 1091.9741 COP | 0.0009 PEN = | 1 COP | 2024-08-05 |
| 1 PEN = | 1092.504 COP | 0.0009 PEN = | 1 COP | 2024-08-04 |
| 1 PEN = | 1092.504 COP | 0.0009 PEN = | 1 COP | 2024-08-03 |
| 1 PEN = | 1094.0328 COP | 0.0009 PEN = | 1 COP | 2024-08-02 |
| 1 PEN = | 1085.9519 COP | 0.0009 PEN = | 1 COP | 2024-08-01 |
| 1 PEN = | 1089.1577 COP | 0.0009 PEN = | 1 COP | 2024-07-31 |
| 1 PEN = | 1083.0796 COP | 0.0009 PEN = | 1 COP | 2024-07-30 |
| 1 PEN = | 1070.9901 COP | 0.0009 PEN = | 1 COP | 2024-07-29 |
| 1 PEN = | 1075.8964 COP | 0.0009 PEN = | 1 COP | 2024-07-28 |
| 1 PEN = | 1075.8964 COP | 0.0009 PEN = | 1 COP | 2024-07-27 |
| 1 PEN = | 1077.5119 COP | 0.0009 PEN = | 1 COP | 2024-07-26 |
| 1 PEN = | 1075.9307 COP | 0.0009 PEN = | 1 COP | 2024-07-25 |
| 1 PEN = | 1067.4629 COP | 0.0009 PEN = | 1 COP | 2024-07-24 |
| 1 PEN = | 1068.1915 COP | 0.0009 PEN = | 1 COP | 2024-07-23 |
| 1 PEN = | 1082.1516 COP | 0.0009 PEN = | 1 COP | 2024-07-22 |
| 1 PEN = | 1081.3121 COP | 0.0009 PEN = | 1 COP | 2024-07-21 |
| 1 PEN = | 1081.3121 COP | 0.0009 PEN = | 1 COP | 2024-07-20 |
| 1 PEN = | 1075.9788 COP | 0.0009 PEN = | 1 COP | 2024-07-19 |
| 1 PEN = | 1073.3526 COP | 0.0009 PEN = | 1 COP | 2024-07-18 |
| 1 PEN = | 1064.6434 COP | 0.0009 PEN = | 1 COP | 2024-07-17 |
| 1 PEN = | 1054.4112 COP | 0.0009 PEN = | 1 COP | 2024-07-16 |
| 1 PEN = | 1053.8679 COP | 0.0009 PEN = | 1 COP | 2024-07-15 |
| 1 PEN = | 1047.6469 COP | 0.001 PEN = | 1 COP | 2024-07-14 |
| 1 PEN = | 1042.6888 COP | 0.001 PEN = | 1 COP | 2024-07-13 |
| 1 PEN = | 1052.1024 COP | 0.001 PEN = | 1 COP | 2024-07-12 |
| 1 PEN = | 1059.5858 COP | 0.0009 PEN = | 1 COP | 2024-07-11 |
| 1 PEN = | 1057.3783 COP | 0.0009 PEN = | 1 COP | 2024-07-10 |
| 1 PEN = | 1076.4193 COP | 0.0009 PEN = | 1 COP | 2024-07-09 |
| 1 PEN = | 1079.5105 COP | 0.0009 PEN = | 1 COP | 2024-07-08 |
| 1 PEN = | 1078.8521 COP | 0.0009 PEN = | 1 COP | 2024-07-07 |
| 1 PEN = | 1078.8521 COP | 0.0009 PEN = | 1 COP | 2024-07-06 |
| 1 PEN = | 1077.2521 COP | 0.0009 PEN = | 1 COP | 2024-07-05 |
| 1 PEN = | 1077.8019 COP | 0.0009 PEN = | 1 COP | 2024-07-04 |
| 1 PEN = | 1075.8476 COP | 0.0009 PEN = | 1 COP | 2024-07-03 |
| 1 PEN = | 1074.2489 COP | 0.0009 PEN = | 1 COP | 2024-07-02 |
| 1 PEN = | 1093.3804 COP | 0.0009 PEN = | 1 COP | 2024-07-01 |
| 1 PEN = | 1090.7034 COP | 0.0009 PEN = | 1 COP | 2024-06-30 |
| 1 PEN = | 1084.8935 COP | 0.0009 PEN = | 1 COP | 2024-06-29 |
| 1 PEN = | 1089.426 COP | 0.0009 PEN = | 1 COP | 2024-06-28 |
| 1 PEN = | 1086.0427 COP | 0.0009 PEN = | 1 COP | 2024-06-27 |
| 1 PEN = | 1071.999 COP | 0.0009 PEN = | 1 COP | 2024-06-26 |
| 1 PEN = | 1075.0667 COP | 0.0009 PEN = | 1 COP | 2024-06-25 |
| 1 PEN = | 1095.1122 COP | 0.0009 PEN = | 1 COP | 2024-06-24 |
| 1 PEN = | 1096.3176 COP | 0.0009 PEN = | 1 COP | 2024-06-23 |
| 1 PEN = | 1096.3176 COP | 0.0009 PEN = | 1 COP | 2024-06-22 |
| 1 PEN = | 1087.3408 COP | 0.0009 PEN = | 1 COP | 2024-06-21 |
| 1 PEN = | 1091.4798 COP | 0.0009 PEN = | 1 COP | 2024-06-20 |
| 1 PEN = | 1091.1771 COP | 0.0009 PEN = | 1 COP | 2024-06-19 |
| 1 PEN = | 1097.9265 COP | 0.0009 PEN = | 1 COP | 2024-06-18 |
| 1 PEN = | 1095.596 COP | 0.0009 PEN = | 1 COP | 2024-06-17 |
| 1 PEN = | 1098.0162 COP | 0.0009 PEN = | 1 COP | 2024-06-16 |
| 1 PEN = | 1098.0162 COP | 0.0009 PEN = | 1 COP | 2024-06-15 |
| 1 PEN = | 1092.3987 COP | 0.0009 PEN = | 1 COP | 2024-06-14 |
| 1 PEN = | 1072.0447 COP | 0.0009 PEN = | 1 COP | 2024-06-13 |
| 1 PEN = | 1054.4478 COP | 0.0009 PEN = | 1 COP | 2024-06-12 |
| 1 PEN = | 1059.4593 COP | 0.0009 PEN = | 1 COP | 2024-06-11 |
| 1 PEN = | 1048.6196 COP | 0.001 PEN = | 1 COP | 2024-06-10 |
| 1 PEN = | 1048.622 COP | 0.001 PEN = | 1 COP | 2024-06-09 |
| 1 PEN = | 1048.622 COP | 0.001 PEN = | 1 COP | 2024-06-08 |
| 1 PEN = | 1054.4127 COP | 0.0009 PEN = | 1 COP | 2024-06-07 |
| 1 PEN = | 1054.6538 COP | 0.0009 PEN = | 1 COP | 2024-06-06 |
| 1 PEN = | 1054.3316 COP | 0.0009 PEN = | 1 COP | 2024-06-05 |
| 1 PEN = | 1042.7874 COP | 0.001 PEN = | 1 COP | 2024-06-04 |
| 1 PEN = | 1029.0854 COP | 0.001 PEN = | 1 COP | 2024-06-03 |
| 1 PEN = | 1029.0926 COP | 0.001 PEN = | 1 COP | 2024-06-02 |
| 1 PEN = | 1029.0926 COP | 0.001 PEN = | 1 COP | 2024-06-01 |
| 1 PEN = | 1029.1839 COP | 0.001 PEN = | 1 COP | 2024-05-31 |
| 1 PEN = | 1026.683 COP | 0.001 PEN = | 1 COP | 2024-05-30 |
| 1 PEN = | 1027.1958 COP | 0.001 PEN = | 1 COP | 2024-05-29 |
| 1 PEN = | 1034.024 COP | 0.001 PEN = | 1 COP | 2024-05-28 |
| 1 PEN = | 1034.5479 COP | 0.001 PEN = | 1 COP | 2024-05-27 |
| 1 PEN = | 1034.9857 COP | 0.001 PEN = | 1 COP | 2024-05-26 |
| 1 PEN = | 1034.9857 COP | 0.001 PEN = | 1 COP | 2024-05-25 |
| 1 PEN = | 1032.4656 COP | 0.001 PEN = | 1 COP | 2024-05-24 |
| 1 PEN = | 1024.4171 COP | 0.001 PEN = | 1 COP | 2024-05-23 |
| 1 PEN = | 1019.9137 COP | 0.001 PEN = | 1 COP | 2024-05-22 |
| 1 PEN = | 1022.873 COP | 0.001 PEN = | 1 COP | 2024-05-21 |
| 1 PEN = | 1022.8554 COP | 0.001 PEN = | 1 COP | 2024-05-20 |
| 1 PEN = | 1024.8295 COP | 0.001 PEN = | 1 COP | 2024-05-19 |
| 1 PEN = | 1024.8295 COP | 0.001 PEN = | 1 COP | 2024-05-18 |
| 1 PEN = | 1028.9676 COP | 0.001 PEN = | 1 COP | 2024-05-17 |
| 1 PEN = | 1034.4188 COP | 0.001 PEN = | 1 COP | 2024-05-16 |
| 1 PEN = | 1035.5141 COP | 0.001 PEN = | 1 COP | 2024-05-15 |
| 1 PEN = | 1045.7456 COP | 0.001 PEN = | 1 COP | 2024-05-14 |
| 1 PEN = | 1052.8951 COP | 0.0009 PEN = | 1 COP | 2024-05-13 |
| 1 PEN = | 1054.0469 COP | 0.0009 PEN = | 1 COP | 2024-05-12 |
| 1 PEN = | 1054.4556 COP | 0.0009 PEN = | 1 COP | 2024-05-11 |
| 1 PEN = | 1049.1679 COP | 0.001 PEN = | 1 COP | 2024-05-10 |
| 1 PEN = | 1045.96 COP | 0.001 PEN = | 1 COP | 2024-05-09 |
| 1 PEN = | 1039.8794 COP | 0.001 PEN = | 1 COP | 2024-05-08 |
| 1 PEN = | 1045.161 COP | 0.001 PEN = | 1 COP | 2024-05-07 |
| 1 PEN = | 1043.3595 COP | 0.001 PEN = | 1 COP | 2024-05-06 |
| 1 PEN = | 1043.3616 COP | 0.001 PEN = | 1 COP | 2024-05-05 |
| 1 PEN = | 1043.3616 COP | 0.001 PEN = | 1 COP | 2024-05-04 |
| 1 PEN = | 1037.9494 COP | 0.001 PEN = | 1 COP | 2024-05-03 |
| 1 PEN = | 1042.5268 COP | 0.001 PEN = | 1 COP | 2024-05-02 |
| 1 PEN = | 1035.0394 COP | 0.001 PEN = | 1 COP | 2024-05-01 |
| 1 PEN = | 1030.5278 COP | 0.001 PEN = | 1 COP | 2024-04-30 |
| 1 PEN = | 1052.9271 COP | 0.0009 PEN = | 1 COP | 2024-04-29 |
| 1 PEN = | 1052.9273 COP | 0.0009 PEN = | 1 COP | 2024-04-28 |
| 1 PEN = | 1034.7299 COP | 0.001 PEN = | 1 COP | 2024-04-27 |
| 1 PEN = | 1061.019 COP | 0.0009 PEN = | 1 COP | 2024-04-26 |
| 1 PEN = | 1063.3086 COP | 0.0009 PEN = | 1 COP | 2024-04-25 |
| 1 PEN = | 1060.8481 COP | 0.0009 PEN = | 1 COP | 2024-04-24 |
| 1 PEN = | 1062.3459 COP | 0.0009 PEN = | 1 COP | 2024-04-23 |
| 1 PEN = | 1049.7723 COP | 0.001 PEN = | 1 COP | 2024-04-22 |
| 1 PEN = | 1052.8851 COP | 0.0009 PEN = | 1 COP | 2024-04-21 |
| 1 PEN = | 1052.8851 COP | 0.0009 PEN = | 1 COP | 2024-04-20 |
| 1 PEN = | 1044.2956 COP | 0.001 PEN = | 1 COP | 2024-04-19 |
| 1 PEN = | 1037.4419 COP | 0.001 PEN = | 1 COP | 2024-04-18 |
| 1 PEN = | 1049.0675 COP | 0.001 PEN = | 1 COP | 2024-04-17 |
| 1 PEN = | 1044.7079 COP | 0.001 PEN = | 1 COP | 2024-04-16 |
| 1 PEN = | 1033.423 COP | 0.001 PEN = | 1 COP | 2024-04-15 |
| 1 PEN = | 1035.6112 COP | 0.001 PEN = | 1 COP | 2024-04-14 |
| 1 PEN = | 1041.3924 COP | 0.001 PEN = | 1 COP | 2024-04-13 |
| 1 PEN = | 1028.0454 COP | 0.001 PEN = | 1 COP | 2024-04-12 |
| 1 PEN = | 1018.1931 COP | 0.001 PEN = | 1 COP | 2024-04-11 |
| 1 PEN = | 1020.3357 COP | 0.001 PEN = | 1 COP | 2024-04-10 |
| 1 PEN = | 1027.5719 COP | 0.001 PEN = | 1 COP | 2024-04-09 |
| 1 PEN = | 1022.7908 COP | 0.001 PEN = | 1 COP | 2024-04-08 |
| 1 PEN = | 1024.0247 COP | 0.001 PEN = | 1 COP | 2024-04-07 |
| 1 PEN = | 1024.0247 COP | 0.001 PEN = | 1 COP | 2024-04-06 |
| 1 PEN = | 1020.0768 COP | 0.001 PEN = | 1 COP | 2024-04-05 |
| 1 PEN = | 1032.555 COP | 0.001 PEN = | 1 COP | 2024-04-04 |
| 1 PEN = | 1030.4843 COP | 0.001 PEN = | 1 COP | 2024-04-03 |
| 1 PEN = | 1038.1805 COP | 0.001 PEN = | 1 COP | 2024-04-02 |
| 1 PEN = | 1038.6885 COP | 0.001 PEN = | 1 COP | 2024-04-01 |
| 1 PEN = | 1038.5378 COP | 0.001 PEN = | 1 COP | 2024-03-31 |
| 1 PEN = | 1038.5378 COP | 0.001 PEN = | 1 COP | 2024-03-30 |
| 1 PEN = | 1038.4757 COP | 0.001 PEN = | 1 COP | 2024-03-29 |
| 1 PEN = | 1040.9483 COP | 0.001 PEN = | 1 COP | 2024-03-28 |
| 1 PEN = | 1043.5937 COP | 0.001 PEN = | 1 COP | 2024-03-27 |
| 1 PEN = | 1050.5689 COP | 0.001 PEN = | 1 COP | 2024-03-26 |
| 1 PEN = | 1057.7109 COP | 0.0009 PEN = | 1 COP | 2024-03-25 |
| 1 PEN = | 1057.7135 COP | 0.0009 PEN = | 1 COP | 2024-03-24 |
| 1 PEN = | 1057.7135 COP | 0.0009 PEN = | 1 COP | 2024-03-23 |
| 1 PEN = | 1052.5604 COP | 0.001 PEN = | 1 COP | 2024-03-22 |
| 1 PEN = | 1051.4568 COP | 0.001 PEN = | 1 COP | 2024-03-21 |
| 1 PEN = | 1048.5637 COP | 0.001 PEN = | 1 COP | 2024-03-20 |
| 1 PEN = | 1051.7687 COP | 0.001 PEN = | 1 COP | 2024-03-19 |
| 1 PEN = | 1055.6717 COP | 0.0009 PEN = | 1 COP | 2024-03-18 |
| 1 PEN = | 1055.8149 COP | 0.0009 PEN = | 1 COP | 2024-03-17 |
| 1 PEN = | 1055.8149 COP | 0.0009 PEN = | 1 COP | 2024-03-16 |
| 1 PEN = | 1057.6641 COP | 0.0009 PEN = | 1 COP | 2024-03-15 |
| 1 PEN = | 1057.9243 COP | 0.0009 PEN = | 1 COP | 2024-03-14 |
| 1 PEN = | 1060.1925 COP | 0.0009 PEN = | 1 COP | 2024-03-13 |
| 1 PEN = | 1059.3451 COP | 0.0009 PEN = | 1 COP | 2024-03-12 |
| 1 PEN = | 1052.5179 COP | 0.001 PEN = | 1 COP | 2024-03-11 |
| 1 PEN = | 1055.128 COP | 0.0009 PEN = | 1 COP | 2024-03-10 |
| 1 PEN = | 1055.128 COP | 0.0009 PEN = | 1 COP | 2024-03-09 |
| 1 PEN = | 1051.6342 COP | 0.001 PEN = | 1 COP | 2024-03-08 |
| 1 PEN = | 1049.4406 COP | 0.001 PEN = | 1 COP | 2024-03-07 |
| 1 PEN = | 1043.7064 COP | 0.001 PEN = | 1 COP | 2024-03-06 |
| 1 PEN = | 1045.3555 COP | 0.001 PEN = | 1 COP | 2024-03-05 |
| 1 PEN = | 1044.6638 COP | 0.001 PEN = | 1 COP | 2024-03-04 |
| 1 PEN = | 1038.3044 COP | 0.001 PEN = | 1 COP | 2024-03-03 |
| 1 PEN = | 1038.3044 COP | 0.001 PEN = | 1 COP | 2024-03-02 |
| 1 PEN = | 1033.2883 COP | 0.001 PEN = | 1 COP | 2024-03-01 |
| 1 PEN = | 1037.2271 COP | 0.001 PEN = | 1 COP | 2024-02-29 |
| 1 PEN = | 1032.6333 COP | 0.001 PEN = | 1 COP | 2024-02-28 |
| 1 PEN = | 1042.9423 COP | 0.001 PEN = | 1 COP | 2024-02-27 |
| 1 PEN = | 1034.5813 COP | 0.001 PEN = | 1 COP | 2024-02-26 |
| 1 PEN = | 1036.5046 COP | 0.001 PEN = | 1 COP | 2024-02-25 |
| 1 PEN = | 1036.5046 COP | 0.001 PEN = | 1 COP | 2024-02-24 |
| 1 PEN = | 1031.5534 COP | 0.001 PEN = | 1 COP | 2024-02-23 |
| 1 PEN = | 1039.6834 COP | 0.001 PEN = | 1 COP | 2024-02-22 |
| 1 PEN = | 1032.6777 COP | 0.001 PEN = | 1 COP | 2024-02-21 |
| 1 PEN = | 1024.8007 COP | 0.001 PEN = | 1 COP | 2024-02-20 |
| 1 PEN = | 1015.8122 COP | 0.001 PEN = | 1 COP | 2024-02-19 |
| 1 PEN = | 1015.8133 COP | 0.001 PEN = | 1 COP | 2024-02-18 |
| 1 PEN = | 1010.92 COP | 0.001 PEN = | 1 COP | 2024-02-17 |
| 1 PEN = | 1011.3446 COP | 0.001 PEN = | 1 COP | 2024-02-16 |
| 1 PEN = | 1012.3841 COP | 0.001 PEN = | 1 COP | 2024-02-15 |
| 1 PEN = | 1008.6654 COP | 0.001 PEN = | 1 COP | 2024-02-14 |
| 1 PEN = | 1012.1709 COP | 0.001 PEN = | 1 COP | 2024-02-13 |
| 1 PEN = | 1021.3337 COP | 0.001 PEN = | 1 COP | 2024-02-12 |
| 1 PEN = | 1023.1043 COP | 0.001 PEN = | 1 COP | 2024-02-11 |
| 1 PEN = | 1023.1043 COP | 0.001 PEN = | 1 COP | 2024-02-10 |
| 1 PEN = | 1027.4704 COP | 0.001 PEN = | 1 COP | 2024-02-09 |
| 1 PEN = | 1024.2651 COP | 0.001 PEN = | 1 COP | 2024-02-08 |
| 1 PEN = | 1024.9292 COP | 0.001 PEN = | 1 COP | 2024-02-07 |
| 1 PEN = | 1033.9013 COP | 0.001 PEN = | 1 COP | 2024-02-06 |
| 1 PEN = | 1020.2523 COP | 0.001 PEN = | 1 COP | 2024-02-05 |
| 1 PEN = | 1033.4889 COP | 0.001 PEN = | 1 COP | 2024-02-04 |
| 1 PEN = | 1033.4889 COP | 0.001 PEN = | 1 COP | 2024-02-03 |
| 1 PEN = | 1027.2408 COP | 0.001 PEN = | 1 COP | 2024-02-02 |
| 1 PEN = | 1023.4474 COP | 0.001 PEN = | 1 COP | 2024-02-01 |
| 1 PEN = | 1027.2626 COP | 0.001 PEN = | 1 COP | 2024-01-31 |
| 1 PEN = | 1035.9611 COP | 0.001 PEN = | 1 COP | 2024-01-30 |
| 1 PEN = | 1042.7237 COP | 0.001 PEN = | 1 COP | 2024-01-29 |
| 1 PEN = | 1044.6954 COP | 0.001 PEN = | 1 COP | 2024-01-28 |
| 1 PEN = | 1044.6954 COP | 0.001 PEN = | 1 COP | 2024-01-27 |
| 1 PEN = | 1041.978 COP | 0.001 PEN = | 1 COP | 2024-01-26 |
| 1 PEN = | 1037.2438 COP | 0.001 PEN = | 1 COP | 2024-01-25 |
| 1 PEN = | 1056.5642 COP | 0.0009 PEN = | 1 COP | 2024-01-24 |
| 1 PEN = | 1042.8403 COP | 0.001 PEN = | 1 COP | 2024-01-23 |
| 1 PEN = | 1047.969 COP | 0.001 PEN = | 1 COP | 2024-01-22 |
| 1 PEN = | 1047.3775 COP | 0.001 PEN = | 1 COP | 2024-01-21 |
| 1 PEN = | 1044.6715 COP | 0.001 PEN = | 1 COP | 2024-01-20 |
| 1 PEN = | 1046.6393 COP | 0.001 PEN = | 1 COP | 2024-01-19 |
| 1 PEN = | 1064.5506 COP | 0.0009 PEN = | 1 COP | 2024-01-18 |
| 1 PEN = | 1066.9931 COP | 0.0009 PEN = | 1 COP | 2024-01-17 |
| 1 PEN = | 1055.0361 COP | 0.0009 PEN = | 1 COP | 2024-01-16 |
| 1 PEN = | 1059.0669 COP | 0.0009 PEN = | 1 COP | 2024-01-15 |
| 1 PEN = | 1058.1252 COP | 0.0009 PEN = | 1 COP | 2024-01-14 |
| 1 PEN = | 1056.9848 COP | 0.0009 PEN = | 1 COP | 2024-01-13 |
| 1 PEN = | 1059.3607 COP | 0.0009 PEN = | 1 COP | 2024-01-12 |
| 1 PEN = | 1064.08 COP | 0.0009 PEN = | 1 COP | 2024-01-11 |
| 1 PEN = | 1065.6944 COP | 0.0009 PEN = | 1 COP | 2024-01-10 |
| 1 PEN = | 1052.7785 COP | 0.0009 PEN = | 1 COP | 2024-01-09 |
| 1 PEN = | 1061.171 COP | 0.0009 PEN = | 1 COP | 2024-01-08 |
| 1 PEN = | 1060.9577 COP | 0.0009 PEN = | 1 COP | 2024-01-07 |
| 1 PEN = | 1047.1781 COP | 0.001 PEN = | 1 COP | 2024-01-06 |
| 1 PEN = | 1049.6579 COP | 0.001 PEN = | 1 COP | 2024-01-05 |
| 1 PEN = | 1052.3574 COP | 0.001 PEN = | 1 COP | 2024-01-04 |
| 1 PEN = | 1047.8637 COP | 0.001 PEN = | 1 COP | 2024-01-03 |
| 1 PEN = | 1049.0665 COP | 0.001 PEN = | 1 COP | 2024-01-02 |
| 1 PEN = | 1047.55 COP | 0.001 PEN = | 1 COP | 2024-01-01 |
| 1 PEN = | 1049.0676 COP | 0.001 PEN = | 1 COP | 2023-12-31 |
| 1 PEN = | 1049.3717 COP | 0.001 PEN = | 1 COP | 2023-12-30 |
| 1 PEN = | 1046.7484 COP | 0.001 PEN = | 1 COP | 2023-12-29 |
| 1 PEN = | 1044.3989 COP | 0.001 PEN = | 1 COP | 2023-12-28 |
| 1 PEN = | 1046.0027 COP | 0.001 PEN = | 1 COP | 2023-12-27 |
| 1 PEN = | 1068.4451 COP | 0.0009 PEN = | 1 COP | 2023-12-26 |
| 1 PEN = | 1068.4451 COP | 0.0009 PEN = | 1 COP | 2023-12-25 |
| 1 PEN = | 1068.4441 COP | 0.0009 PEN = | 1 COP | 2023-12-24 |
| 1 PEN = | 1054.6442 COP | 0.0009 PEN = | 1 COP | 2023-12-23 |
| 1 PEN = | 1065.7316 COP | 0.0009 PEN = | 1 COP | 2023-12-22 |
| 1 PEN = | 1064.6005 COP | 0.0009 PEN = | 1 COP | 2023-12-21 |
| 1 PEN = | 1058.0378 COP | 0.0009 PEN = | 1 COP | 2023-12-20 |
| 1 PEN = | 1050.0344 COP | 0.001 PEN = | 1 COP | 2023-12-19 |
| 1 PEN = | 1054.1729 COP | 0.0009 PEN = | 1 COP | 2023-12-18 |
| 1 PEN = | 1054.1725 COP | 0.0009 PEN = | 1 COP | 2023-12-17 |
| 1 PEN = | 1047.3328 COP | 0.001 PEN = | 1 COP | 2023-12-16 |
| 1 PEN = | 1050.2422 COP | 0.001 PEN = | 1 COP | 2023-12-15 |
| 1 PEN = | 1061.5427 COP | 0.0009 PEN = | 1 COP | 2023-12-14 |
| 1 PEN = | 1055.7982 COP | 0.0009 PEN = | 1 COP | 2023-12-13 |
| 1 PEN = | 1060.1349 COP | 0.0009 PEN = | 1 COP | 2023-12-12 |
| 1 PEN = | 1060.2371 COP | 0.0009 PEN = | 1 COP | 2023-12-11 |
| 1 PEN = | 1061.2805 COP | 0.0009 PEN = | 1 COP | 2023-12-10 |
| 1 PEN = | 1061.2805 COP | 0.0009 PEN = | 1 COP | 2023-12-09 |
| 1 PEN = | 1067.3876 COP | 0.0009 PEN = | 1 COP | 2023-12-08 |
| 1 PEN = | 1062.22 COP | 0.0009 PEN = | 1 COP | 2023-12-07 |
| 1 PEN = | 1071.6105 COP | 0.0009 PEN = | 1 COP | 2023-12-06 |
| 1 PEN = | 1073.3842 COP | 0.0009 PEN = | 1 COP | 2023-12-05 |