Last Year History for PEN/CRC
| PEN | CRC | PEN | CRC | Date |
|---|---|---|---|---|
| 1 PEN = | 135.2573 CRC | 0.0074 PEN = | 1 CRC | 2024-04-27 |
| 1 PEN = | 134.7246 CRC | 0.0074 PEN = | 1 CRC | 2024-04-26 |
| 1 PEN = | 135.1979 CRC | 0.0074 PEN = | 1 CRC | 2024-04-25 |
| 1 PEN = | 135.6365 CRC | 0.0074 PEN = | 1 CRC | 2024-04-24 |
| 1 PEN = | 135.8337 CRC | 0.0074 PEN = | 1 CRC | 2024-04-23 |
| 1 PEN = | 134.5968 CRC | 0.0074 PEN = | 1 CRC | 2024-04-22 |
| 1 PEN = | 134.5967 CRC | 0.0074 PEN = | 1 CRC | 2024-04-21 |
| 1 PEN = | 134.5967 CRC | 0.0074 PEN = | 1 CRC | 2024-04-20 |
| 1 PEN = | 133.6594 CRC | 0.0075 PEN = | 1 CRC | 2024-04-19 |
| 1 PEN = | 133.175 CRC | 0.0075 PEN = | 1 CRC | 2024-04-18 |
| 1 PEN = | 133.9763 CRC | 0.0075 PEN = | 1 CRC | 2024-04-17 |
| 1 PEN = | 135.1475 CRC | 0.0074 PEN = | 1 CRC | 2024-04-16 |
| 1 PEN = | 137.6343 CRC | 0.0073 PEN = | 1 CRC | 2024-04-15 |
| 1 PEN = | 137.6356 CRC | 0.0073 PEN = | 1 CRC | 2024-04-14 |
| 1 PEN = | 137.0748 CRC | 0.0073 PEN = | 1 CRC | 2024-04-13 |
| 1 PEN = | 136.7209 CRC | 0.0073 PEN = | 1 CRC | 2024-04-12 |
| 1 PEN = | 137.675 CRC | 0.0073 PEN = | 1 CRC | 2024-04-11 |
| 1 PEN = | 137.7152 CRC | 0.0073 PEN = | 1 CRC | 2024-04-10 |
| 1 PEN = | 138.2425 CRC | 0.0072 PEN = | 1 CRC | 2024-04-09 |
| 1 PEN = | 138.0049 CRC | 0.0072 PEN = | 1 CRC | 2024-04-08 |
| 1 PEN = | 138.0061 CRC | 0.0072 PEN = | 1 CRC | 2024-04-07 |
| 1 PEN = | 138.0061 CRC | 0.0072 PEN = | 1 CRC | 2024-04-06 |
| 1 PEN = | 137.9666 CRC | 0.0072 PEN = | 1 CRC | 2024-04-05 |
| 1 PEN = | 134.8802 CRC | 0.0074 PEN = | 1 CRC | 2024-04-04 |
| 1 PEN = | 134.6283 CRC | 0.0074 PEN = | 1 CRC | 2024-04-03 |
| 1 PEN = | 135.133 CRC | 0.0074 PEN = | 1 CRC | 2024-04-02 |
| 1 PEN = | 135.2555 CRC | 0.0074 PEN = | 1 CRC | 2024-04-01 |
| 1 PEN = | 135.2545 CRC | 0.0074 PEN = | 1 CRC | 2024-03-31 |
| 1 PEN = | 135.2545 CRC | 0.0074 PEN = | 1 CRC | 2024-03-30 |
| 1 PEN = | 135.2369 CRC | 0.0074 PEN = | 1 CRC | 2024-03-29 |
| 1 PEN = | 137.0716 CRC | 0.0073 PEN = | 1 CRC | 2024-03-28 |
| 1 PEN = | 136.1351 CRC | 0.0073 PEN = | 1 CRC | 2024-03-27 |
| 1 PEN = | 135.6842 CRC | 0.0074 PEN = | 1 CRC | 2024-03-26 |
| 1 PEN = | 137.7288 CRC | 0.0073 PEN = | 1 CRC | 2024-03-25 |
| 1 PEN = | 137.7272 CRC | 0.0073 PEN = | 1 CRC | 2024-03-24 |
| 1 PEN = | 137.7272 CRC | 0.0073 PEN = | 1 CRC | 2024-03-23 |
| 1 PEN = | 136.8234 CRC | 0.0073 PEN = | 1 CRC | 2024-03-22 |
| 1 PEN = | 135.9623 CRC | 0.0074 PEN = | 1 CRC | 2024-03-21 |
| 1 PEN = | 135.8427 CRC | 0.0074 PEN = | 1 CRC | 2024-03-20 |
| 1 PEN = | 138.0063 CRC | 0.0072 PEN = | 1 CRC | 2024-03-19 |
| 1 PEN = | 138.2146 CRC | 0.0072 PEN = | 1 CRC | 2024-03-18 |
| 1 PEN = | 138.2162 CRC | 0.0072 PEN = | 1 CRC | 2024-03-17 |
| 1 PEN = | 138.2162 CRC | 0.0072 PEN = | 1 CRC | 2024-03-16 |
| 1 PEN = | 138.9254 CRC | 0.0072 PEN = | 1 CRC | 2024-03-15 |
| 1 PEN = | 138.2791 CRC | 0.0072 PEN = | 1 CRC | 2024-03-14 |
| 1 PEN = | 138.5959 CRC | 0.0072 PEN = | 1 CRC | 2024-03-13 |
| 1 PEN = | 138.659 CRC | 0.0072 PEN = | 1 CRC | 2024-03-12 |
| 1 PEN = | 137.7407 CRC | 0.0073 PEN = | 1 CRC | 2024-03-11 |
| 1 PEN = | 137.738 CRC | 0.0073 PEN = | 1 CRC | 2024-03-10 |
| 1 PEN = | 137.738 CRC | 0.0073 PEN = | 1 CRC | 2024-03-09 |
| 1 PEN = | 136.8825 CRC | 0.0073 PEN = | 1 CRC | 2024-03-08 |
| 1 PEN = | 137.1694 CRC | 0.0073 PEN = | 1 CRC | 2024-03-07 |
| 1 PEN = | 136.0224 CRC | 0.0074 PEN = | 1 CRC | 2024-03-06 |
| 1 PEN = | 136.2879 CRC | 0.0073 PEN = | 1 CRC | 2024-03-05 |
| 1 PEN = | 135.4014 CRC | 0.0074 PEN = | 1 CRC | 2024-03-04 |
| 1 PEN = | 135.4013 CRC | 0.0074 PEN = | 1 CRC | 2024-03-03 |
| 1 PEN = | 135.4013 CRC | 0.0074 PEN = | 1 CRC | 2024-03-02 |
| 1 PEN = | 134.8572 CRC | 0.0074 PEN = | 1 CRC | 2024-03-01 |
| 1 PEN = | 135.7261 CRC | 0.0074 PEN = | 1 CRC | 2024-02-29 |
| 1 PEN = | 135.3493 CRC | 0.0074 PEN = | 1 CRC | 2024-02-28 |
| 1 PEN = | 135.3548 CRC | 0.0074 PEN = | 1 CRC | 2024-02-27 |
| 1 PEN = | 135.7574 CRC | 0.0074 PEN = | 1 CRC | 2024-02-26 |
| 1 PEN = | 135.7557 CRC | 0.0074 PEN = | 1 CRC | 2024-02-25 |
| 1 PEN = | 135.7557 CRC | 0.0074 PEN = | 1 CRC | 2024-02-24 |
| 1 PEN = | 135.5377 CRC | 0.0074 PEN = | 1 CRC | 2024-02-23 |
| 1 PEN = | 135.6396 CRC | 0.0074 PEN = | 1 CRC | 2024-02-22 |
| 1 PEN = | 135.3451 CRC | 0.0074 PEN = | 1 CRC | 2024-02-21 |
| 1 PEN = | 134.643 CRC | 0.0074 PEN = | 1 CRC | 2024-02-20 |
| 1 PEN = | 134.1882 CRC | 0.0075 PEN = | 1 CRC | 2024-02-19 |
| 1 PEN = | 134.1882 CRC | 0.0075 PEN = | 1 CRC | 2024-02-18 |
| 1 PEN = | 133.5313 CRC | 0.0075 PEN = | 1 CRC | 2024-02-17 |
| 1 PEN = | 133.5769 CRC | 0.0075 PEN = | 1 CRC | 2024-02-16 |
| 1 PEN = | 133.5088 CRC | 0.0075 PEN = | 1 CRC | 2024-02-15 |
| 1 PEN = | 133.6038 CRC | 0.0075 PEN = | 1 CRC | 2024-02-14 |
| 1 PEN = | 133.6737 CRC | 0.0075 PEN = | 1 CRC | 2024-02-13 |
| 1 PEN = | 134.1022 CRC | 0.0075 PEN = | 1 CRC | 2024-02-12 |
| 1 PEN = | 134.0946 CRC | 0.0075 PEN = | 1 CRC | 2024-02-11 |
| 1 PEN = | 134.0946 CRC | 0.0075 PEN = | 1 CRC | 2024-02-10 |
| 1 PEN = | 134.4168 CRC | 0.0074 PEN = | 1 CRC | 2024-02-09 |
| 1 PEN = | 133.7536 CRC | 0.0075 PEN = | 1 CRC | 2024-02-08 |
| 1 PEN = | 133.7353 CRC | 0.0075 PEN = | 1 CRC | 2024-02-07 |
| 1 PEN = | 134.915 CRC | 0.0074 PEN = | 1 CRC | 2024-02-06 |
| 1 PEN = | 135.5406 CRC | 0.0074 PEN = | 1 CRC | 2024-02-05 |
| 1 PEN = | 136.5787 CRC | 0.0073 PEN = | 1 CRC | 2024-02-04 |
| 1 PEN = | 136.5787 CRC | 0.0073 PEN = | 1 CRC | 2024-02-03 |
| 1 PEN = | 134.7571 CRC | 0.0074 PEN = | 1 CRC | 2024-02-02 |
| 1 PEN = | 134.3792 CRC | 0.0074 PEN = | 1 CRC | 2024-02-01 |
| 1 PEN = | 134.4867 CRC | 0.0074 PEN = | 1 CRC | 2024-01-31 |
| 1 PEN = | 134.6227 CRC | 0.0074 PEN = | 1 CRC | 2024-01-30 |
| 1 PEN = | 135.6489 CRC | 0.0074 PEN = | 1 CRC | 2024-01-29 |
| 1 PEN = | 135.6489 CRC | 0.0074 PEN = | 1 CRC | 2024-01-28 |
| 1 PEN = | 135.6489 CRC | 0.0074 PEN = | 1 CRC | 2024-01-27 |
| 1 PEN = | 136.2262 CRC | 0.0073 PEN = | 1 CRC | 2024-01-26 |
| 1 PEN = | 136.2663 CRC | 0.0073 PEN = | 1 CRC | 2024-01-25 |
| 1 PEN = | 137.2668 CRC | 0.0073 PEN = | 1 CRC | 2024-01-24 |
| 1 PEN = | 137.5434 CRC | 0.0073 PEN = | 1 CRC | 2024-01-23 |
| 1 PEN = | 137.5694 CRC | 0.0073 PEN = | 1 CRC | 2024-01-22 |
| 1 PEN = | 137.5687 CRC | 0.0073 PEN = | 1 CRC | 2024-01-21 |
| 1 PEN = | 137.5688 CRC | 0.0073 PEN = | 1 CRC | 2024-01-20 |
| 1 PEN = | 137.6841 CRC | 0.0073 PEN = | 1 CRC | 2024-01-19 |
| 1 PEN = | 138.6854 CRC | 0.0072 PEN = | 1 CRC | 2024-01-18 |
| 1 PEN = | 140.5729 CRC | 0.0071 PEN = | 1 CRC | 2024-01-17 |
| 1 PEN = | 140.4311 CRC | 0.0071 PEN = | 1 CRC | 2024-01-16 |
| 1 PEN = | 140.4156 CRC | 0.0071 PEN = | 1 CRC | 2024-01-15 |
| 1 PEN = | 140.4159 CRC | 0.0071 PEN = | 1 CRC | 2024-01-14 |
| 1 PEN = | 140.2646 CRC | 0.0071 PEN = | 1 CRC | 2024-01-13 |
| 1 PEN = | 140.7282 CRC | 0.0071 PEN = | 1 CRC | 2024-01-12 |
| 1 PEN = | 140.4399 CRC | 0.0071 PEN = | 1 CRC | 2024-01-11 |
| 1 PEN = | 140.5332 CRC | 0.0071 PEN = | 1 CRC | 2024-01-10 |
| 1 PEN = | 140.5251 CRC | 0.0071 PEN = | 1 CRC | 2024-01-09 |
| 1 PEN = | 140.1355 CRC | 0.0071 PEN = | 1 CRC | 2024-01-08 |
| 1 PEN = | 140.1406 CRC | 0.0071 PEN = | 1 CRC | 2024-01-07 |
| 1 PEN = | 139.6367 CRC | 0.0072 PEN = | 1 CRC | 2024-01-06 |
| 1 PEN = | 138.7923 CRC | 0.0072 PEN = | 1 CRC | 2024-01-05 |
| 1 PEN = | 140.2852 CRC | 0.0071 PEN = | 1 CRC | 2024-01-04 |
| 1 PEN = | 140.2306 CRC | 0.0071 PEN = | 1 CRC | 2024-01-03 |
| 1 PEN = | 140.6987 CRC | 0.0071 PEN = | 1 CRC | 2024-01-02 |
| 1 PEN = | 140.6988 CRC | 0.0071 PEN = | 1 CRC | 2024-01-01 |
| 1 PEN = | 140.6985 CRC | 0.0071 PEN = | 1 CRC | 2023-12-31 |
| 1 PEN = | 140.6961 CRC | 0.0071 PEN = | 1 CRC | 2023-12-30 |
| 1 PEN = | 140.4576 CRC | 0.0071 PEN = | 1 CRC | 2023-12-29 |
| 1 PEN = | 141.0346 CRC | 0.0071 PEN = | 1 CRC | 2023-12-28 |
| 1 PEN = | 141.4317 CRC | 0.0071 PEN = | 1 CRC | 2023-12-27 |
| 1 PEN = | 141.0643 CRC | 0.0071 PEN = | 1 CRC | 2023-12-26 |
| 1 PEN = | 141.0643 CRC | 0.0071 PEN = | 1 CRC | 2023-12-25 |
| 1 PEN = | 141.0643 CRC | 0.0071 PEN = | 1 CRC | 2023-12-24 |
| 1 PEN = | 141.061 CRC | 0.0071 PEN = | 1 CRC | 2023-12-23 |
| 1 PEN = | 140.8637 CRC | 0.0071 PEN = | 1 CRC | 2023-12-22 |
| 1 PEN = | 141.0201 CRC | 0.0071 PEN = | 1 CRC | 2023-12-21 |
| 1 PEN = | 140.2097 CRC | 0.0071 PEN = | 1 CRC | 2023-12-20 |
| 1 PEN = | 139.8116 CRC | 0.0072 PEN = | 1 CRC | 2023-12-19 |
| 1 PEN = | 139.5236 CRC | 0.0072 PEN = | 1 CRC | 2023-12-18 |
| 1 PEN = | 139.5237 CRC | 0.0072 PEN = | 1 CRC | 2023-12-17 |
| 1 PEN = | 140.3297 CRC | 0.0071 PEN = | 1 CRC | 2023-12-16 |
| 1 PEN = | 138.5117 CRC | 0.0072 PEN = | 1 CRC | 2023-12-15 |
| 1 PEN = | 139.4819 CRC | 0.0072 PEN = | 1 CRC | 2023-12-14 |
| 1 PEN = | 139.6821 CRC | 0.0072 PEN = | 1 CRC | 2023-12-13 |
| 1 PEN = | 140.8221 CRC | 0.0071 PEN = | 1 CRC | 2023-12-12 |
| 1 PEN = | 140.4541 CRC | 0.0071 PEN = | 1 CRC | 2023-12-11 |
| 1 PEN = | 140.456 CRC | 0.0071 PEN = | 1 CRC | 2023-12-10 |
| 1 PEN = | 140.456 CRC | 0.0071 PEN = | 1 CRC | 2023-12-09 |
| 1 PEN = | 140.6188 CRC | 0.0071 PEN = | 1 CRC | 2023-12-08 |
| 1 PEN = | 140.2278 CRC | 0.0071 PEN = | 1 CRC | 2023-12-07 |
| 1 PEN = | 140.6572 CRC | 0.0071 PEN = | 1 CRC | 2023-12-06 |
| 1 PEN = | 141.6742 CRC | 0.0071 PEN = | 1 CRC | 2023-12-05 |
| 1 PEN = | 141.4603 CRC | 0.0071 PEN = | 1 CRC | 2023-12-04 |
| 1 PEN = | 141.4591 CRC | 0.0071 PEN = | 1 CRC | 2023-12-03 |
| 1 PEN = | 141.5738 CRC | 0.0071 PEN = | 1 CRC | 2023-12-02 |
| 1 PEN = | 142.0395 CRC | 0.007 PEN = | 1 CRC | 2023-12-01 |
| 1 PEN = | 142.4448 CRC | 0.007 PEN = | 1 CRC | 2023-11-30 |
| 1 PEN = | 142.1848 CRC | 0.007 PEN = | 1 CRC | 2023-11-29 |
| 1 PEN = | 142.0262 CRC | 0.007 PEN = | 1 CRC | 2023-11-28 |
| 1 PEN = | 141.9365 CRC | 0.007 PEN = | 1 CRC | 2023-11-27 |
| 1 PEN = | 141.9365 CRC | 0.007 PEN = | 1 CRC | 2023-11-26 |
| 1 PEN = | 142.1555 CRC | 0.007 PEN = | 1 CRC | 2023-11-25 |
| 1 PEN = | 142.0027 CRC | 0.007 PEN = | 1 CRC | 2023-11-24 |
| 1 PEN = | 142.0679 CRC | 0.007 PEN = | 1 CRC | 2023-11-23 |
| 1 PEN = | 142.0758 CRC | 0.007 PEN = | 1 CRC | 2023-11-22 |
| 1 PEN = | 141.1393 CRC | 0.0071 PEN = | 1 CRC | 2023-11-21 |
| 1 PEN = | 137.4299 CRC | 0.0073 PEN = | 1 CRC | 2023-11-20 |
| 1 PEN = | 137.4149 CRC | 0.0073 PEN = | 1 CRC | 2023-11-19 |
| 1 PEN = | 137.4149 CRC | 0.0073 PEN = | 1 CRC | 2023-11-18 |
| 1 PEN = | 138.7654 CRC | 0.0072 PEN = | 1 CRC | 2023-11-17 |
| 1 PEN = | 139.3225 CRC | 0.0072 PEN = | 1 CRC | 2023-11-16 |
| 1 PEN = | 139.1332 CRC | 0.0072 PEN = | 1 CRC | 2023-11-15 |
| 1 PEN = | 140.1503 CRC | 0.0071 PEN = | 1 CRC | 2023-11-14 |
| 1 PEN = | 139.6718 CRC | 0.0072 PEN = | 1 CRC | 2023-11-13 |
| 1 PEN = | 139.6721 CRC | 0.0072 PEN = | 1 CRC | 2023-11-12 |
| 1 PEN = | 140.0536 CRC | 0.0071 PEN = | 1 CRC | 2023-11-11 |
| 1 PEN = | 139.7198 CRC | 0.0072 PEN = | 1 CRC | 2023-11-10 |
| 1 PEN = | 141.1336 CRC | 0.0071 PEN = | 1 CRC | 2023-11-09 |
| 1 PEN = | 142.0136 CRC | 0.007 PEN = | 1 CRC | 2023-11-08 |
| 1 PEN = | 142.0162 CRC | 0.007 PEN = | 1 CRC | 2023-11-07 |
| 1 PEN = | 140.7145 CRC | 0.0071 PEN = | 1 CRC | 2023-11-06 |
| 1 PEN = | 140.7195 CRC | 0.0071 PEN = | 1 CRC | 2023-11-05 |
| 1 PEN = | 140.7195 CRC | 0.0071 PEN = | 1 CRC | 2023-11-04 |
| 1 PEN = | 138.9518 CRC | 0.0072 PEN = | 1 CRC | 2023-11-03 |
| 1 PEN = | 138.221 CRC | 0.0072 PEN = | 1 CRC | 2023-11-02 |
| 1 PEN = | 138.9533 CRC | 0.0072 PEN = | 1 CRC | 2023-11-01 |
| 1 PEN = | 137.6931 CRC | 0.0073 PEN = | 1 CRC | 2023-10-31 |
| 1 PEN = | 137.1878 CRC | 0.0073 PEN = | 1 CRC | 2023-10-30 |
| 1 PEN = | 137.1823 CRC | 0.0073 PEN = | 1 CRC | 2023-10-29 |
| 1 PEN = | 137.1827 CRC | 0.0073 PEN = | 1 CRC | 2023-10-28 |
| 1 PEN = | 136.9665 CRC | 0.0073 PEN = | 1 CRC | 2023-10-27 |
| 1 PEN = | 137.5213 CRC | 0.0073 PEN = | 1 CRC | 2023-10-26 |
| 1 PEN = | 137.3456 CRC | 0.0073 PEN = | 1 CRC | 2023-10-25 |
| 1 PEN = | 136.7236 CRC | 0.0073 PEN = | 1 CRC | 2023-10-24 |
| 1 PEN = | 137.1255 CRC | 0.0073 PEN = | 1 CRC | 2023-10-23 |
| 1 PEN = | 137.1258 CRC | 0.0073 PEN = | 1 CRC | 2023-10-22 |
| 1 PEN = | 137.0556 CRC | 0.0073 PEN = | 1 CRC | 2023-10-21 |
| 1 PEN = | 137.0043 CRC | 0.0073 PEN = | 1 CRC | 2023-10-20 |
| 1 PEN = | 138.2558 CRC | 0.0072 PEN = | 1 CRC | 2023-10-19 |
| 1 PEN = | 137.7464 CRC | 0.0073 PEN = | 1 CRC | 2023-10-18 |
| 1 PEN = | 137.5791 CRC | 0.0073 PEN = | 1 CRC | 2023-10-17 |
| 1 PEN = | 138.262 CRC | 0.0072 PEN = | 1 CRC | 2023-10-16 |
| 1 PEN = | 138.2605 CRC | 0.0072 PEN = | 1 CRC | 2023-10-15 |
| 1 PEN = | 138.2019 CRC | 0.0072 PEN = | 1 CRC | 2023-10-14 |
| 1 PEN = | 139.5758 CRC | 0.0072 PEN = | 1 CRC | 2023-10-13 |
| 1 PEN = | 140.0574 CRC | 0.0071 PEN = | 1 CRC | 2023-10-12 |
| 1 PEN = | 139.3708 CRC | 0.0072 PEN = | 1 CRC | 2023-10-11 |
| 1 PEN = | 139.7839 CRC | 0.0072 PEN = | 1 CRC | 2023-10-10 |
| 1 PEN = | 139.6185 CRC | 0.0072 PEN = | 1 CRC | 2023-10-09 |
| 1 PEN = | 139.615 CRC | 0.0072 PEN = | 1 CRC | 2023-10-08 |
| 1 PEN = | 139.615 CRC | 0.0072 PEN = | 1 CRC | 2023-10-07 |
| 1 PEN = | 139.9845 CRC | 0.0071 PEN = | 1 CRC | 2023-10-06 |
| 1 PEN = | 140.4035 CRC | 0.0071 PEN = | 1 CRC | 2023-10-05 |
| 1 PEN = | 141.125 CRC | 0.0071 PEN = | 1 CRC | 2023-10-04 |
| 1 PEN = | 141.0002 CRC | 0.0071 PEN = | 1 CRC | 2023-10-03 |
| 1 PEN = | 141.07 CRC | 0.0071 PEN = | 1 CRC | 2023-10-02 |
| 1 PEN = | 141.0701 CRC | 0.0071 PEN = | 1 CRC | 2023-10-01 |
| 1 PEN = | 141.3043 CRC | 0.0071 PEN = | 1 CRC | 2023-09-30 |
| 1 PEN = | 141.9512 CRC | 0.007 PEN = | 1 CRC | 2023-09-29 |
| 1 PEN = | 142.5078 CRC | 0.007 PEN = | 1 CRC | 2023-09-28 |
| 1 PEN = | 142.5382 CRC | 0.007 PEN = | 1 CRC | 2023-09-27 |
| 1 PEN = | 143.2355 CRC | 0.007 PEN = | 1 CRC | 2023-09-26 |
| 1 PEN = | 143.266 CRC | 0.007 PEN = | 1 CRC | 2023-09-25 |
| 1 PEN = | 143.2665 CRC | 0.007 PEN = | 1 CRC | 2023-09-24 |
| 1 PEN = | 143.1818 CRC | 0.007 PEN = | 1 CRC | 2023-09-23 |
| 1 PEN = | 143.2417 CRC | 0.007 PEN = | 1 CRC | 2023-09-22 |
| 1 PEN = | 143.4329 CRC | 0.007 PEN = | 1 CRC | 2023-09-21 |
| 1 PEN = | 142.8785 CRC | 0.007 PEN = | 1 CRC | 2023-09-20 |
| 1 PEN = | 142.5395 CRC | 0.007 PEN = | 1 CRC | 2023-09-19 |
| 1 PEN = | 142.6223 CRC | 0.007 PEN = | 1 CRC | 2023-09-18 |
| 1 PEN = | 142.6263 CRC | 0.007 PEN = | 1 CRC | 2023-09-17 |
| 1 PEN = | 142.7876 CRC | 0.007 PEN = | 1 CRC | 2023-09-16 |
| 1 PEN = | 144.1089 CRC | 0.0069 PEN = | 1 CRC | 2023-09-15 |
| 1 PEN = | 144.5806 CRC | 0.0069 PEN = | 1 CRC | 2023-09-14 |
| 1 PEN = | 145.4219 CRC | 0.0069 PEN = | 1 CRC | 2023-09-13 |
| 1 PEN = | 144.2638 CRC | 0.0069 PEN = | 1 CRC | 2023-09-12 |
| 1 PEN = | 144.2999 CRC | 0.0069 PEN = | 1 CRC | 2023-09-11 |
| 1 PEN = | 144.5291 CRC | 0.0069 PEN = | 1 CRC | 2023-09-10 |
| 1 PEN = | 144.6785 CRC | 0.0069 PEN = | 1 CRC | 2023-09-09 |
| 1 PEN = | 144.5815 CRC | 0.0069 PEN = | 1 CRC | 2023-09-08 |
| 1 PEN = | 144.9591 CRC | 0.0069 PEN = | 1 CRC | 2023-09-07 |
| 1 PEN = | 146.0155 CRC | 0.0068 PEN = | 1 CRC | 2023-09-06 |
| 1 PEN = | 145.0556 CRC | 0.0069 PEN = | 1 CRC | 2023-09-05 |
| 1 PEN = | 145.9919 CRC | 0.0068 PEN = | 1 CRC | 2023-09-04 |
| 1 PEN = | 145.9885 CRC | 0.0068 PEN = | 1 CRC | 2023-09-03 |
| 1 PEN = | 145.9885 CRC | 0.0068 PEN = | 1 CRC | 2023-09-02 |
| 1 PEN = | 145.8048 CRC | 0.0069 PEN = | 1 CRC | 2023-09-01 |
| 1 PEN = | 146.179 CRC | 0.0068 PEN = | 1 CRC | 2023-08-31 |
| 1 PEN = | 145.8147 CRC | 0.0069 PEN = | 1 CRC | 2023-08-30 |
| 1 PEN = | 145.8145 CRC | 0.0069 PEN = | 1 CRC | 2023-08-29 |
| 1 PEN = | 145.9064 CRC | 0.0069 PEN = | 1 CRC | 2023-08-28 |
| 1 PEN = | 145.9149 CRC | 0.0069 PEN = | 1 CRC | 2023-08-27 |
| 1 PEN = | 145.9149 CRC | 0.0069 PEN = | 1 CRC | 2023-08-26 |
| 1 PEN = | 145.6954 CRC | 0.0069 PEN = | 1 CRC | 2023-08-25 |
| 1 PEN = | 144.7106 CRC | 0.0069 PEN = | 1 CRC | 2023-08-24 |
| 1 PEN = | 143.5353 CRC | 0.007 PEN = | 1 CRC | 2023-08-23 |
| 1 PEN = | 143.3686 CRC | 0.007 PEN = | 1 CRC | 2023-08-22 |
| 1 PEN = | 143.463 CRC | 0.007 PEN = | 1 CRC | 2023-08-21 |
| 1 PEN = | 143.4652 CRC | 0.007 PEN = | 1 CRC | 2023-08-20 |
| 1 PEN = | 143.251 CRC | 0.007 PEN = | 1 CRC | 2023-08-19 |
| 1 PEN = | 143.251 CRC | 0.007 PEN = | 1 CRC | 2023-08-18 |
| 1 PEN = | 144.6714 CRC | 0.0069 PEN = | 1 CRC | 2023-08-17 |
| 1 PEN = | 144.2062 CRC | 0.0069 PEN = | 1 CRC | 2023-08-16 |
| 1 PEN = | 145.118 CRC | 0.0069 PEN = | 1 CRC | 2023-08-15 |
| 1 PEN = | 145.9064 CRC | 0.0069 PEN = | 1 CRC | 2023-08-14 |
| 1 PEN = | 145.9079 CRC | 0.0069 PEN = | 1 CRC | 2023-08-13 |
| 1 PEN = | 146.3069 CRC | 0.0068 PEN = | 1 CRC | 2023-08-12 |
| 1 PEN = | 145.1366 CRC | 0.0069 PEN = | 1 CRC | 2023-08-11 |
| 1 PEN = | 145.4597 CRC | 0.0069 PEN = | 1 CRC | 2023-08-10 |
| 1 PEN = | 146.4898 CRC | 0.0068 PEN = | 1 CRC | 2023-08-09 |
| 1 PEN = | 146.6075 CRC | 0.0068 PEN = | 1 CRC | 2023-08-08 |
| 1 PEN = | 147.1545 CRC | 0.0068 PEN = | 1 CRC | 2023-08-07 |
| 1 PEN = | 147.1585 CRC | 0.0068 PEN = | 1 CRC | 2023-08-06 |
| 1 PEN = | 147.1585 CRC | 0.0068 PEN = | 1 CRC | 2023-08-05 |
| 1 PEN = | 149.3504 CRC | 0.0067 PEN = | 1 CRC | 2023-08-04 |
| 1 PEN = | 149.4007 CRC | 0.0067 PEN = | 1 CRC | 2023-08-03 |
| 1 PEN = | 151.2812 CRC | 0.0066 PEN = | 1 CRC | 2023-08-02 |
| 1 PEN = | 150.01 CRC | 0.0067 PEN = | 1 CRC | 2023-08-01 |
| 1 PEN = | 150.3148 CRC | 0.0067 PEN = | 1 CRC | 2023-07-31 |
| 1 PEN = | 150.0999 CRC | 0.0067 PEN = | 1 CRC | 2023-07-30 |
| 1 PEN = | 150.0999 CRC | 0.0067 PEN = | 1 CRC | 2023-07-29 |
| 1 PEN = | 149.9938 CRC | 0.0067 PEN = | 1 CRC | 2023-07-28 |
| 1 PEN = | 149.3396 CRC | 0.0067 PEN = | 1 CRC | 2023-07-27 |
| 1 PEN = | 149.0238 CRC | 0.0067 PEN = | 1 CRC | 2023-07-26 |
| 1 PEN = | 149.1821 CRC | 0.0067 PEN = | 1 CRC | 2023-07-25 |
| 1 PEN = | 150.196 CRC | 0.0067 PEN = | 1 CRC | 2023-07-24 |
| 1 PEN = | 149.5275 CRC | 0.0067 PEN = | 1 CRC | 2023-07-23 |
| 1 PEN = | 149.5275 CRC | 0.0067 PEN = | 1 CRC | 2023-07-22 |
| 1 PEN = | 149.7225 CRC | 0.0067 PEN = | 1 CRC | 2023-07-21 |
| 1 PEN = | 150.1561 CRC | 0.0067 PEN = | 1 CRC | 2023-07-20 |
| 1 PEN = | 151.024 CRC | 0.0066 PEN = | 1 CRC | 2023-07-19 |
| 1 PEN = | 151.7976 CRC | 0.0066 PEN = | 1 CRC | 2023-07-18 |
| 1 PEN = | 152.1307 CRC | 0.0066 PEN = | 1 CRC | 2023-07-17 |
| 1 PEN = | 152.1323 CRC | 0.0066 PEN = | 1 CRC | 2023-07-16 |
| 1 PEN = | 151.8433 CRC | 0.0066 PEN = | 1 CRC | 2023-07-15 |
| 1 PEN = | 152.2941 CRC | 0.0066 PEN = | 1 CRC | 2023-07-14 |
| 1 PEN = | 150.7311 CRC | 0.0066 PEN = | 1 CRC | 2023-07-13 |
| 1 PEN = | 150.4368 CRC | 0.0066 PEN = | 1 CRC | 2023-07-12 |
| 1 PEN = | 149.3779 CRC | 0.0067 PEN = | 1 CRC | 2023-07-11 |
| 1 PEN = | 149.3649 CRC | 0.0067 PEN = | 1 CRC | 2023-07-10 |
| 1 PEN = | 149.3667 CRC | 0.0067 PEN = | 1 CRC | 2023-07-09 |
| 1 PEN = | 149.3667 CRC | 0.0067 PEN = | 1 CRC | 2023-07-08 |
| 1 PEN = | 149.2832 CRC | 0.0067 PEN = | 1 CRC | 2023-07-07 |
| 1 PEN = | 149.4965 CRC | 0.0067 PEN = | 1 CRC | 2023-07-06 |
| 1 PEN = | 149.6975 CRC | 0.0067 PEN = | 1 CRC | 2023-07-05 |
| 1 PEN = | 149.5667 CRC | 0.0067 PEN = | 1 CRC | 2023-07-04 |
| 1 PEN = | 149.4053 CRC | 0.0067 PEN = | 1 CRC | 2023-07-03 |
| 1 PEN = | 149.7906 CRC | 0.0067 PEN = | 1 CRC | 2023-07-02 |
| 1 PEN = | 149.7906 CRC | 0.0067 PEN = | 1 CRC | 2023-07-01 |
| 1 PEN = | 149.6441 CRC | 0.0067 PEN = | 1 CRC | 2023-06-30 |
| 1 PEN = | 149.156 CRC | 0.0067 PEN = | 1 CRC | 2023-06-29 |
| 1 PEN = | 148.5412 CRC | 0.0067 PEN = | 1 CRC | 2023-06-28 |
| 1 PEN = | 148.9976 CRC | 0.0067 PEN = | 1 CRC | 2023-06-27 |
| 1 PEN = | 149.2116 CRC | 0.0067 PEN = | 1 CRC | 2023-06-26 |
| 1 PEN = | 149.1227 CRC | 0.0067 PEN = | 1 CRC | 2023-06-25 |
| 1 PEN = | 148.845 CRC | 0.0067 PEN = | 1 CRC | 2023-06-23 |
| 1 PEN = | 147.9956 CRC | 0.0068 PEN = | 1 CRC | 2023-06-22 |
| 1 PEN = | 148.8994 CRC | 0.0067 PEN = | 1 CRC | 2023-06-21 |
| 1 PEN = | 149.3703 CRC | 0.0067 PEN = | 1 CRC | 2023-06-20 |
| 1 PEN = | 148.4464 CRC | 0.0067 PEN = | 1 CRC | 2023-06-19 |
| 1 PEN = | 149.2627 CRC | 0.0067 PEN = | 1 CRC | 2023-06-18 |
| 1 PEN = | 149.4243 CRC | 0.0067 PEN = | 1 CRC | 2023-06-17 |
| 1 PEN = | 148.4429 CRC | 0.0067 PEN = | 1 CRC | 2023-06-16 |
| 1 PEN = | 148.3366 CRC | 0.0067 PEN = | 1 CRC | 2023-06-15 |
| 1 PEN = | 148.8852 CRC | 0.0067 PEN = | 1 CRC | 2023-06-14 |
| 1 PEN = | 147.5206 CRC | 0.0068 PEN = | 1 CRC | 2023-06-13 |
| 1 PEN = | 147.2987 CRC | 0.0068 PEN = | 1 CRC | 2023-06-12 |
| 1 PEN = | 147.2997 CRC | 0.0068 PEN = | 1 CRC | 2023-06-11 |
| 1 PEN = | 147.2997 CRC | 0.0068 PEN = | 1 CRC | 2023-06-10 |
| 1 PEN = | 146.467 CRC | 0.0068 PEN = | 1 CRC | 2023-06-09 |
| 1 PEN = | 146.05 CRC | 0.0068 PEN = | 1 CRC | 2023-06-08 |
| 1 PEN = | 146.1553 CRC | 0.0068 PEN = | 1 CRC | 2023-06-07 |
| 1 PEN = | 145.9146 CRC | 0.0069 PEN = | 1 CRC | 2023-06-06 |
| 1 PEN = | 146.2469 CRC | 0.0068 PEN = | 1 CRC | 2023-06-05 |
| 1 PEN = | 146.2343 CRC | 0.0068 PEN = | 1 CRC | 2023-06-04 |
| 1 PEN = | 146.2725 CRC | 0.0068 PEN = | 1 CRC | 2023-06-03 |
| 1 PEN = | 146.8519 CRC | 0.0068 PEN = | 1 CRC | 2023-06-02 |
| 1 PEN = | 146.8928 CRC | 0.0068 PEN = | 1 CRC | 2023-06-01 |
| 1 PEN = | 147.1441 CRC | 0.0068 PEN = | 1 CRC | 2023-05-31 |
| 1 PEN = | 146.4574 CRC | 0.0068 PEN = | 1 CRC | 2023-05-30 |
| 1 PEN = | 145.6259 CRC | 0.0069 PEN = | 1 CRC | 2023-05-29 |
| 1 PEN = | 146.4128 CRC | 0.0068 PEN = | 1 CRC | 2023-05-28 |
| 1 PEN = | 146.4128 CRC | 0.0068 PEN = | 1 CRC | 2023-05-27 |
| 1 PEN = | 145.2784 CRC | 0.0069 PEN = | 1 CRC | 2023-05-26 |
| 1 PEN = | 145.8159 CRC | 0.0069 PEN = | 1 CRC | 2023-05-25 |
| 1 PEN = | 145.9499 CRC | 0.0069 PEN = | 1 CRC | 2023-05-24 |
| 1 PEN = | 144.8414 CRC | 0.0069 PEN = | 1 CRC | 2023-05-23 |
| 1 PEN = | 144.4528 CRC | 0.0069 PEN = | 1 CRC | 2023-05-22 |
| 1 PEN = | 144.4528 CRC | 0.0069 PEN = | 1 CRC | 2023-05-21 |
| 1 PEN = | 144.529 CRC | 0.0069 PEN = | 1 CRC | 2023-05-20 |
| 1 PEN = | 144.3082 CRC | 0.0069 PEN = | 1 CRC | 2023-05-19 |
| 1 PEN = | 144.3738 CRC | 0.0069 PEN = | 1 CRC | 2023-05-18 |
| 1 PEN = | 145.0511 CRC | 0.0069 PEN = | 1 CRC | 2023-05-17 |
| 1 PEN = | 146.453 CRC | 0.0068 PEN = | 1 CRC | 2023-05-16 |
| 1 PEN = | 146.2326 CRC | 0.0068 PEN = | 1 CRC | 2023-05-15 |
| 1 PEN = | 146.2326 CRC | 0.0068 PEN = | 1 CRC | 2023-05-14 |
| 1 PEN = | 146.7235 CRC | 0.0068 PEN = | 1 CRC | 2023-05-13 |
| 1 PEN = | 146.8425 CRC | 0.0068 PEN = | 1 CRC | 2023-05-12 |
| 1 PEN = | 145.5027 CRC | 0.0069 PEN = | 1 CRC | 2023-05-11 |
| 1 PEN = | 146.216 CRC | 0.0068 PEN = | 1 CRC | 2023-05-10 |
| 1 PEN = | 146.5796 CRC | 0.0068 PEN = | 1 CRC | 2023-05-09 |
| 1 PEN = | 146.6393 CRC | 0.0068 PEN = | 1 CRC | 2023-05-08 |
| 1 PEN = | 146.6393 CRC | 0.0068 PEN = | 1 CRC | 2023-05-07 |
| 1 PEN = | 146.6393 CRC | 0.0068 PEN = | 1 CRC | 2023-05-06 |
| 1 PEN = | 145.3597 CRC | 0.0069 PEN = | 1 CRC | 2023-05-05 |
| 1 PEN = | 146.4636 CRC | 0.0068 PEN = | 1 CRC | 2023-05-04 |
| 1 PEN = | 145.6183 CRC | 0.0069 PEN = | 1 CRC | 2023-05-03 |
| 1 PEN = | 145.2462 CRC | 0.0069 PEN = | 1 CRC | 2023-05-02 |
| 1 PEN = | 144.8441 CRC | 0.0069 PEN = | 1 CRC | 2023-05-01 |
| 1 PEN = | 144.8441 CRC | 0.0069 PEN = | 1 CRC | 2023-04-30 |
| 1 PEN = | 145.6018 CRC | 0.0069 PEN = | 1 CRC | 2023-04-29 |
| 1 PEN = | 143.4493 CRC | 0.007 PEN = | 1 CRC | 2023-04-28 |