Last Year History for PEN/DKK
| PEN | DKK | PEN | DKK | Date |
|---|---|---|---|---|
| 1 PEN = | 1.851 DKK | 0.5402 PEN = | 1 DKK | 2024-04-28 |
| 1 PEN = | 1.851 DKK | 0.5402 PEN = | 1 DKK | 2024-04-27 |
| 1 PEN = | 1.8622 DKK | 0.537 PEN = | 1 DKK | 2024-04-26 |
| 1 PEN = | 1.8769 DKK | 0.5328 PEN = | 1 DKK | 2024-04-25 |
| 1 PEN = | 1.8962 DKK | 0.5274 PEN = | 1 DKK | 2024-04-24 |
| 1 PEN = | 1.9009 DKK | 0.5261 PEN = | 1 DKK | 2024-04-23 |
| 1 PEN = | 1.8787 DKK | 0.5323 PEN = | 1 DKK | 2024-04-22 |
| 1 PEN = | 1.8807 DKK | 0.5317 PEN = | 1 DKK | 2024-04-21 |
| 1 PEN = | 1.8807 DKK | 0.5317 PEN = | 1 DKK | 2024-04-20 |
| 1 PEN = | 1.861 DKK | 0.5373 PEN = | 1 DKK | 2024-04-19 |
| 1 PEN = | 1.8639 DKK | 0.5365 PEN = | 1 DKK | 2024-04-18 |
| 1 PEN = | 1.8749 DKK | 0.5334 PEN = | 1 DKK | 2024-04-17 |
| 1 PEN = | 1.887 DKK | 0.53 PEN = | 1 DKK | 2024-04-16 |
| 1 PEN = | 1.8968 DKK | 0.5272 PEN = | 1 DKK | 2024-04-15 |
| 1 PEN = | 1.903 DKK | 0.5255 PEN = | 1 DKK | 2024-04-14 |
| 1 PEN = | 1.8917 DKK | 0.5286 PEN = | 1 DKK | 2024-04-13 |
| 1 PEN = | 1.8814 DKK | 0.5315 PEN = | 1 DKK | 2024-04-12 |
| 1 PEN = | 1.8608 DKK | 0.5374 PEN = | 1 DKK | 2024-04-11 |
| 1 PEN = | 1.8586 DKK | 0.538 PEN = | 1 DKK | 2024-04-10 |
| 1 PEN = | 1.8696 DKK | 0.5349 PEN = | 1 DKK | 2024-04-09 |
| 1 PEN = | 1.8663 DKK | 0.5358 PEN = | 1 DKK | 2024-04-08 |
| 1 PEN = | 1.8685 DKK | 0.5352 PEN = | 1 DKK | 2024-04-07 |
| 1 PEN = | 1.8685 DKK | 0.5352 PEN = | 1 DKK | 2024-04-06 |
| 1 PEN = | 1.8621 DKK | 0.537 PEN = | 1 DKK | 2024-04-05 |
| 1 PEN = | 1.86 DKK | 0.5376 PEN = | 1 DKK | 2024-04-04 |
| 1 PEN = | 1.8627 DKK | 0.5369 PEN = | 1 DKK | 2024-04-03 |
| 1 PEN = | 1.8662 DKK | 0.5359 PEN = | 1 DKK | 2024-04-02 |
| 1 PEN = | 1.8603 DKK | 0.5375 PEN = | 1 DKK | 2024-04-01 |
| 1 PEN = | 1.8609 DKK | 0.5374 PEN = | 1 DKK | 2024-03-31 |
| 1 PEN = | 1.8609 DKK | 0.5374 PEN = | 1 DKK | 2024-03-30 |
| 1 PEN = | 1.8591 DKK | 0.5379 PEN = | 1 DKK | 2024-03-29 |
| 1 PEN = | 1.8661 DKK | 0.5359 PEN = | 1 DKK | 2024-03-28 |
| 1 PEN = | 1.8564 DKK | 0.5387 PEN = | 1 DKK | 2024-03-27 |
| 1 PEN = | 1.8571 DKK | 0.5385 PEN = | 1 DKK | 2024-03-26 |
| 1 PEN = | 1.8696 DKK | 0.5349 PEN = | 1 DKK | 2024-03-25 |
| 1 PEN = | 1.8788 DKK | 0.5322 PEN = | 1 DKK | 2024-03-24 |
| 1 PEN = | 1.8788 DKK | 0.5322 PEN = | 1 DKK | 2024-03-23 |
| 1 PEN = | 1.8659 DKK | 0.5359 PEN = | 1 DKK | 2024-03-22 |
| 1 PEN = | 1.8621 DKK | 0.537 PEN = | 1 DKK | 2024-03-21 |
| 1 PEN = | 1.8614 DKK | 0.5372 PEN = | 1 DKK | 2024-03-20 |
| 1 PEN = | 1.8607 DKK | 0.5374 PEN = | 1 DKK | 2024-03-19 |
| 1 PEN = | 1.8548 DKK | 0.5391 PEN = | 1 DKK | 2024-03-18 |
| 1 PEN = | 1.8568 DKK | 0.5386 PEN = | 1 DKK | 2024-03-17 |
| 1 PEN = | 1.8568 DKK | 0.5386 PEN = | 1 DKK | 2024-03-16 |
| 1 PEN = | 1.8504 DKK | 0.5404 PEN = | 1 DKK | 2024-03-15 |
| 1 PEN = | 1.8475 DKK | 0.5413 PEN = | 1 DKK | 2024-03-14 |
| 1 PEN = | 1.8479 DKK | 0.5412 PEN = | 1 DKK | 2024-03-13 |
| 1 PEN = | 1.8487 DKK | 0.5409 PEN = | 1 DKK | 2024-03-12 |
| 1 PEN = | 1.8381 DKK | 0.544 PEN = | 1 DKK | 2024-03-11 |
| 1 PEN = | 1.8382 DKK | 0.544 PEN = | 1 DKK | 2024-03-10 |
| 1 PEN = | 1.8382 DKK | 0.544 PEN = | 1 DKK | 2024-03-09 |
| 1 PEN = | 1.8312 DKK | 0.5461 PEN = | 1 DKK | 2024-03-08 |
| 1 PEN = | 1.8297 DKK | 0.5465 PEN = | 1 DKK | 2024-03-07 |
| 1 PEN = | 1.8131 DKK | 0.5515 PEN = | 1 DKK | 2024-03-06 |
| 1 PEN = | 1.8203 DKK | 0.5494 PEN = | 1 DKK | 2024-03-05 |
| 1 PEN = | 1.8198 DKK | 0.5495 PEN = | 1 DKK | 2024-03-04 |
| 1 PEN = | 1.8248 DKK | 0.548 PEN = | 1 DKK | 2024-03-03 |
| 1 PEN = | 1.8248 DKK | 0.548 PEN = | 1 DKK | 2024-03-02 |
| 1 PEN = | 1.814 DKK | 0.5513 PEN = | 1 DKK | 2024-03-01 |
| 1 PEN = | 1.8176 DKK | 0.5502 PEN = | 1 DKK | 2024-02-29 |
| 1 PEN = | 1.8102 DKK | 0.5524 PEN = | 1 DKK | 2024-02-28 |
| 1 PEN = | 1.8086 DKK | 0.5529 PEN = | 1 DKK | 2024-02-27 |
| 1 PEN = | 1.8112 DKK | 0.5521 PEN = | 1 DKK | 2024-02-26 |
| 1 PEN = | 1.8191 DKK | 0.5497 PEN = | 1 DKK | 2024-02-25 |
| 1 PEN = | 1.8191 DKK | 0.5497 PEN = | 1 DKK | 2024-02-24 |
| 1 PEN = | 1.8082 DKK | 0.553 PEN = | 1 DKK | 2024-02-23 |
| 1 PEN = | 1.8186 DKK | 0.5499 PEN = | 1 DKK | 2024-02-22 |
| 1 PEN = | 1.8187 DKK | 0.5498 PEN = | 1 DKK | 2024-02-21 |
| 1 PEN = | 1.8047 DKK | 0.5541 PEN = | 1 DKK | 2024-02-20 |
| 1 PEN = | 1.7981 DKK | 0.5562 PEN = | 1 DKK | 2024-02-19 |
| 1 PEN = | 1.7973 DKK | 0.5564 PEN = | 1 DKK | 2024-02-18 |
| 1 PEN = | 1.7878 DKK | 0.5593 PEN = | 1 DKK | 2024-02-17 |
| 1 PEN = | 1.7912 DKK | 0.5583 PEN = | 1 DKK | 2024-02-16 |
| 1 PEN = | 1.7958 DKK | 0.5569 PEN = | 1 DKK | 2024-02-15 |
| 1 PEN = | 1.7897 DKK | 0.5587 PEN = | 1 DKK | 2024-02-14 |
| 1 PEN = | 1.7899 DKK | 0.5587 PEN = | 1 DKK | 2024-02-13 |
| 1 PEN = | 1.7986 DKK | 0.556 PEN = | 1 DKK | 2024-02-12 |
| 1 PEN = | 1.7955 DKK | 0.5569 PEN = | 1 DKK | 2024-02-11 |
| 1 PEN = | 1.7955 DKK | 0.5569 PEN = | 1 DKK | 2024-02-10 |
| 1 PEN = | 1.8026 DKK | 0.5548 PEN = | 1 DKK | 2024-02-09 |
| 1 PEN = | 1.7927 DKK | 0.5578 PEN = | 1 DKK | 2024-02-08 |
| 1 PEN = | 1.7974 DKK | 0.5563 PEN = | 1 DKK | 2024-02-07 |
| 1 PEN = | 1.8135 DKK | 0.5514 PEN = | 1 DKK | 2024-02-06 |
| 1 PEN = | 1.8036 DKK | 0.5544 PEN = | 1 DKK | 2024-02-05 |
| 1 PEN = | 1.8154 DKK | 0.5508 PEN = | 1 DKK | 2024-02-04 |
| 1 PEN = | 1.8154 DKK | 0.5508 PEN = | 1 DKK | 2024-02-03 |
| 1 PEN = | 1.8101 DKK | 0.5524 PEN = | 1 DKK | 2024-02-02 |
| 1 PEN = | 1.8046 DKK | 0.5541 PEN = | 1 DKK | 2024-02-01 |
| 1 PEN = | 1.8044 DKK | 0.5542 PEN = | 1 DKK | 2024-01-31 |
| 1 PEN = | 1.8138 DKK | 0.5513 PEN = | 1 DKK | 2024-01-30 |
| 1 PEN = | 1.8237 DKK | 0.5483 PEN = | 1 DKK | 2024-01-29 |
| 1 PEN = | 1.8214 DKK | 0.549 PEN = | 1 DKK | 2024-01-28 |
| 1 PEN = | 1.8214 DKK | 0.549 PEN = | 1 DKK | 2024-01-27 |
| 1 PEN = | 1.815 DKK | 0.551 PEN = | 1 DKK | 2024-01-26 |
| 1 PEN = | 1.8131 DKK | 0.5515 PEN = | 1 DKK | 2024-01-25 |
| 1 PEN = | 1.8267 DKK | 0.5474 PEN = | 1 DKK | 2024-01-24 |
| 1 PEN = | 1.8336 DKK | 0.5454 PEN = | 1 DKK | 2024-01-23 |
| 1 PEN = | 1.8333 DKK | 0.5455 PEN = | 1 DKK | 2024-01-22 |
| 1 PEN = | 1.8336 DKK | 0.5454 PEN = | 1 DKK | 2024-01-21 |
| 1 PEN = | 1.8278 DKK | 0.5471 PEN = | 1 DKK | 2024-01-20 |
| 1 PEN = | 1.8293 DKK | 0.5467 PEN = | 1 DKK | 2024-01-19 |
| 1 PEN = | 1.8411 DKK | 0.5432 PEN = | 1 DKK | 2024-01-18 |
| 1 PEN = | 1.853 DKK | 0.5397 PEN = | 1 DKK | 2024-01-17 |
| 1 PEN = | 1.8488 DKK | 0.5409 PEN = | 1 DKK | 2024-01-16 |
| 1 PEN = | 1.8403 DKK | 0.5434 PEN = | 1 DKK | 2024-01-15 |
| 1 PEN = | 1.8416 DKK | 0.543 PEN = | 1 DKK | 2024-01-14 |
| 1 PEN = | 1.8397 DKK | 0.5436 PEN = | 1 DKK | 2024-01-13 |
| 1 PEN = | 1.8394 DKK | 0.5437 PEN = | 1 DKK | 2024-01-12 |
| 1 PEN = | 1.8378 DKK | 0.5441 PEN = | 1 DKK | 2024-01-11 |
| 1 PEN = | 1.8421 DKK | 0.5429 PEN = | 1 DKK | 2024-01-10 |
| 1 PEN = | 1.8484 DKK | 0.541 PEN = | 1 DKK | 2024-01-09 |
| 1 PEN = | 1.8453 DKK | 0.5419 PEN = | 1 DKK | 2024-01-08 |
| 1 PEN = | 1.8471 DKK | 0.5414 PEN = | 1 DKK | 2024-01-07 |
| 1 PEN = | 1.8332 DKK | 0.5455 PEN = | 1 DKK | 2024-01-06 |
| 1 PEN = | 1.8259 DKK | 0.5477 PEN = | 1 DKK | 2024-01-05 |
| 1 PEN = | 1.8378 DKK | 0.5441 PEN = | 1 DKK | 2024-01-04 |
| 1 PEN = | 1.8387 DKK | 0.5439 PEN = | 1 DKK | 2024-01-03 |
| 1 PEN = | 1.8289 DKK | 0.5468 PEN = | 1 DKK | 2024-01-02 |
| 1 PEN = | 1.8228 DKK | 0.5486 PEN = | 1 DKK | 2024-01-01 |
| 1 PEN = | 1.8257 DKK | 0.5477 PEN = | 1 DKK | 2023-12-31 |
| 1 PEN = | 1.8291 DKK | 0.5467 PEN = | 1 DKK | 2023-12-30 |
| 1 PEN = | 1.8164 DKK | 0.5505 PEN = | 1 DKK | 2023-12-29 |
| 1 PEN = | 1.8245 DKK | 0.5481 PEN = | 1 DKK | 2023-12-28 |
| 1 PEN = | 1.8289 DKK | 0.5468 PEN = | 1 DKK | 2023-12-27 |
| 1 PEN = | 1.8292 DKK | 0.5467 PEN = | 1 DKK | 2023-12-26 |
| 1 PEN = | 1.8293 DKK | 0.5467 PEN = | 1 DKK | 2023-12-25 |
| 1 PEN = | 1.8334 DKK | 0.5454 PEN = | 1 DKK | 2023-12-24 |
| 1 PEN = | 1.8319 DKK | 0.5459 PEN = | 1 DKK | 2023-12-23 |
| 1 PEN = | 1.8273 DKK | 0.5473 PEN = | 1 DKK | 2023-12-22 |
| 1 PEN = | 1.8403 DKK | 0.5434 PEN = | 1 DKK | 2023-12-21 |
| 1 PEN = | 1.8268 DKK | 0.5474 PEN = | 1 DKK | 2023-12-20 |
| 1 PEN = | 1.8192 DKK | 0.5497 PEN = | 1 DKK | 2023-12-19 |
| 1 PEN = | 1.8026 DKK | 0.5548 PEN = | 1 DKK | 2023-12-18 |
| 1 PEN = | 1.8068 DKK | 0.5535 PEN = | 1 DKK | 2023-12-17 |
| 1 PEN = | 1.8172 DKK | 0.5503 PEN = | 1 DKK | 2023-12-16 |
| 1 PEN = | 1.8005 DKK | 0.5554 PEN = | 1 DKK | 2023-12-15 |
| 1 PEN = | 1.8268 DKK | 0.5474 PEN = | 1 DKK | 2023-12-14 |
| 1 PEN = | 1.8313 DKK | 0.5461 PEN = | 1 DKK | 2023-12-13 |
| 1 PEN = | 1.8445 DKK | 0.5422 PEN = | 1 DKK | 2023-12-12 |
| 1 PEN = | 1.8393 DKK | 0.5437 PEN = | 1 DKK | 2023-12-11 |
| 1 PEN = | 1.8417 DKK | 0.543 PEN = | 1 DKK | 2023-12-10 |
| 1 PEN = | 1.8417 DKK | 0.543 PEN = | 1 DKK | 2023-12-09 |
| 1 PEN = | 1.8451 DKK | 0.542 PEN = | 1 DKK | 2023-12-08 |
| 1 PEN = | 1.8372 DKK | 0.5443 PEN = | 1 DKK | 2023-12-07 |
| 1 PEN = | 1.8368 DKK | 0.5444 PEN = | 1 DKK | 2023-12-06 |
| 1 PEN = | 1.8377 DKK | 0.5442 PEN = | 1 DKK | 2023-12-05 |
| 1 PEN = | 1.8296 DKK | 0.5466 PEN = | 1 DKK | 2023-12-04 |
| 1 PEN = | 1.8305 DKK | 0.5463 PEN = | 1 DKK | 2023-12-03 |
| 1 PEN = | 1.8319 DKK | 0.5459 PEN = | 1 DKK | 2023-12-02 |
| 1 PEN = | 1.8339 DKK | 0.5453 PEN = | 1 DKK | 2023-12-01 |
| 1 PEN = | 1.8333 DKK | 0.5455 PEN = | 1 DKK | 2023-11-30 |
| 1 PEN = | 1.8325 DKK | 0.5457 PEN = | 1 DKK | 2023-11-29 |
| 1 PEN = | 1.8235 DKK | 0.5484 PEN = | 1 DKK | 2023-11-28 |
| 1 PEN = | 1.8251 DKK | 0.5479 PEN = | 1 DKK | 2023-11-27 |
| 1 PEN = | 1.828 DKK | 0.5471 PEN = | 1 DKK | 2023-11-26 |
| 1 PEN = | 1.8259 DKK | 0.5477 PEN = | 1 DKK | 2023-11-25 |
| 1 PEN = | 1.8262 DKK | 0.5476 PEN = | 1 DKK | 2023-11-24 |
| 1 PEN = | 1.8267 DKK | 0.5474 PEN = | 1 DKK | 2023-11-23 |
| 1 PEN = | 1.8263 DKK | 0.5476 PEN = | 1 DKK | 2023-11-22 |
| 1 PEN = | 1.8139 DKK | 0.5513 PEN = | 1 DKK | 2023-11-21 |
| 1 PEN = | 1.7715 DKK | 0.5645 PEN = | 1 DKK | 2023-11-20 |
| 1 PEN = | 1.7753 DKK | 0.5633 PEN = | 1 DKK | 2023-11-19 |
| 1 PEN = | 1.7753 DKK | 0.5633 PEN = | 1 DKK | 2023-11-18 |
| 1 PEN = | 1.7952 DKK | 0.557 PEN = | 1 DKK | 2023-11-17 |
| 1 PEN = | 1.803 DKK | 0.5546 PEN = | 1 DKK | 2023-11-16 |
| 1 PEN = | 1.8281 DKK | 0.547 PEN = | 1 DKK | 2023-11-15 |
| 1 PEN = | 1.8385 DKK | 0.5439 PEN = | 1 DKK | 2023-11-14 |
| 1 PEN = | 1.836 DKK | 0.5447 PEN = | 1 DKK | 2023-11-13 |
| 1 PEN = | 1.8425 DKK | 0.5428 PEN = | 1 DKK | 2023-11-12 |
| 1 PEN = | 1.8412 DKK | 0.5431 PEN = | 1 DKK | 2023-11-11 |
| 1 PEN = | 1.8336 DKK | 0.5454 PEN = | 1 DKK | 2023-11-10 |
| 1 PEN = | 1.852 DKK | 0.5399 PEN = | 1 DKK | 2023-11-09 |
| 1 PEN = | 1.8619 DKK | 0.5371 PEN = | 1 DKK | 2023-11-08 |
| 1 PEN = | 1.8549 DKK | 0.5391 PEN = | 1 DKK | 2023-11-07 |
| 1 PEN = | 1.8535 DKK | 0.5395 PEN = | 1 DKK | 2023-11-06 |
| 1 PEN = | 1.8584 DKK | 0.5381 PEN = | 1 DKK | 2023-11-05 |
| 1 PEN = | 1.8584 DKK | 0.5381 PEN = | 1 DKK | 2023-11-04 |
| 1 PEN = | 1.8324 DKK | 0.5457 PEN = | 1 DKK | 2023-11-03 |
| 1 PEN = | 1.8382 DKK | 0.544 PEN = | 1 DKK | 2023-11-02 |
| 1 PEN = | 1.852 DKK | 0.54 PEN = | 1 DKK | 2023-11-01 |
| 1 PEN = | 1.8257 DKK | 0.5477 PEN = | 1 DKK | 2023-10-31 |
| 1 PEN = | 1.8234 DKK | 0.5484 PEN = | 1 DKK | 2023-10-30 |
| 1 PEN = | 1.8294 DKK | 0.5466 PEN = | 1 DKK | 2023-10-29 |
| 1 PEN = | 1.8238 DKK | 0.5483 PEN = | 1 DKK | 2023-10-28 |
| 1 PEN = | 1.8257 DKK | 0.5477 PEN = | 1 DKK | 2023-10-27 |
| 1 PEN = | 1.8288 DKK | 0.5468 PEN = | 1 DKK | 2023-10-26 |
| 1 PEN = | 1.8206 DKK | 0.5493 PEN = | 1 DKK | 2023-10-25 |
| 1 PEN = | 1.8188 DKK | 0.5498 PEN = | 1 DKK | 2023-10-24 |
| 1 PEN = | 1.8203 DKK | 0.5494 PEN = | 1 DKK | 2023-10-23 |
| 1 PEN = | 1.8231 DKK | 0.5485 PEN = | 1 DKK | 2023-10-22 |
| 1 PEN = | 1.8192 DKK | 0.5497 PEN = | 1 DKK | 2023-10-21 |
| 1 PEN = | 1.8248 DKK | 0.548 PEN = | 1 DKK | 2023-10-20 |
| 1 PEN = | 1.8371 DKK | 0.5443 PEN = | 1 DKK | 2023-10-19 |
| 1 PEN = | 1.8305 DKK | 0.5463 PEN = | 1 DKK | 2023-10-18 |
| 1 PEN = | 1.8365 DKK | 0.5445 PEN = | 1 DKK | 2023-10-17 |
| 1 PEN = | 1.8437 DKK | 0.5424 PEN = | 1 DKK | 2023-10-16 |
| 1 PEN = | 1.8464 DKK | 0.5416 PEN = | 1 DKK | 2023-10-15 |
| 1 PEN = | 1.8464 DKK | 0.5416 PEN = | 1 DKK | 2023-10-14 |
| 1 PEN = | 1.8395 DKK | 0.5436 PEN = | 1 DKK | 2023-10-13 |
| 1 PEN = | 1.8413 DKK | 0.5431 PEN = | 1 DKK | 2023-10-12 |
| 1 PEN = | 1.8346 DKK | 0.5451 PEN = | 1 DKK | 2023-10-11 |
| 1 PEN = | 1.8451 DKK | 0.542 PEN = | 1 DKK | 2023-10-10 |
| 1 PEN = | 1.8544 DKK | 0.5393 PEN = | 1 DKK | 2023-10-09 |
| 1 PEN = | 1.8504 DKK | 0.5404 PEN = | 1 DKK | 2023-10-08 |
| 1 PEN = | 1.8504 DKK | 0.5404 PEN = | 1 DKK | 2023-10-07 |
| 1 PEN = | 1.8611 DKK | 0.5373 PEN = | 1 DKK | 2023-10-06 |
| 1 PEN = | 1.8726 DKK | 0.534 PEN = | 1 DKK | 2023-10-05 |
| 1 PEN = | 1.8696 DKK | 0.5349 PEN = | 1 DKK | 2023-10-04 |
| 1 PEN = | 1.8651 DKK | 0.5362 PEN = | 1 DKK | 2023-10-03 |
| 1 PEN = | 1.8595 DKK | 0.5378 PEN = | 1 DKK | 2023-10-02 |
| 1 PEN = | 1.857 DKK | 0.5385 PEN = | 1 DKK | 2023-10-01 |
| 1 PEN = | 1.8621 DKK | 0.537 PEN = | 1 DKK | 2023-09-30 |
| 1 PEN = | 1.8565 DKK | 0.5386 PEN = | 1 DKK | 2023-09-29 |
| 1 PEN = | 1.8655 DKK | 0.5361 PEN = | 1 DKK | 2023-09-28 |
| 1 PEN = | 1.8627 DKK | 0.5369 PEN = | 1 DKK | 2023-09-27 |
| 1 PEN = | 1.8671 DKK | 0.5356 PEN = | 1 DKK | 2023-09-26 |
| 1 PEN = | 1.8776 DKK | 0.5326 PEN = | 1 DKK | 2023-09-25 |
| 1 PEN = | 1.8783 DKK | 0.5324 PEN = | 1 DKK | 2023-09-24 |
| 1 PEN = | 1.8708 DKK | 0.5345 PEN = | 1 DKK | 2023-09-23 |
| 1 PEN = | 1.8836 DKK | 0.5309 PEN = | 1 DKK | 2023-09-22 |
| 1 PEN = | 1.8766 DKK | 0.5329 PEN = | 1 DKK | 2023-09-21 |
| 1 PEN = | 1.8745 DKK | 0.5335 PEN = | 1 DKK | 2023-09-20 |
| 1 PEN = | 1.8788 DKK | 0.5322 PEN = | 1 DKK | 2023-09-19 |
| 1 PEN = | 1.8821 DKK | 0.5313 PEN = | 1 DKK | 2023-09-18 |
| 1 PEN = | 1.8857 DKK | 0.5303 PEN = | 1 DKK | 2023-09-17 |
| 1 PEN = | 1.8848 DKK | 0.5306 PEN = | 1 DKK | 2023-09-16 |
| 1 PEN = | 1.874 DKK | 0.5336 PEN = | 1 DKK | 2023-09-15 |
| 1 PEN = | 1.8798 DKK | 0.532 PEN = | 1 DKK | 2023-09-14 |
| 1 PEN = | 1.889 DKK | 0.5294 PEN = | 1 DKK | 2023-09-13 |
| 1 PEN = | 1.8728 DKK | 0.534 PEN = | 1 DKK | 2023-09-12 |
| 1 PEN = | 1.8738 DKK | 0.5337 PEN = | 1 DKK | 2023-09-11 |
| 1 PEN = | 1.8826 DKK | 0.5312 PEN = | 1 DKK | 2023-09-10 |
| 1 PEN = | 1.8826 DKK | 0.5312 PEN = | 1 DKK | 2023-09-09 |
| 1 PEN = | 1.8822 DKK | 0.5313 PEN = | 1 DKK | 2023-09-08 |
| 1 PEN = | 1.8794 DKK | 0.5321 PEN = | 1 DKK | 2023-09-07 |
| 1 PEN = | 1.8868 DKK | 0.53 PEN = | 1 DKK | 2023-09-06 |
| 1 PEN = | 1.8712 DKK | 0.5344 PEN = | 1 DKK | 2023-09-05 |
| 1 PEN = | 1.8578 DKK | 0.5383 PEN = | 1 DKK | 2023-09-04 |
| 1 PEN = | 1.8643 DKK | 0.5364 PEN = | 1 DKK | 2023-09-03 |
| 1 PEN = | 1.8643 DKK | 0.5364 PEN = | 1 DKK | 2023-09-02 |
| 1 PEN = | 1.8517 DKK | 0.54 PEN = | 1 DKK | 2023-09-01 |
| 1 PEN = | 1.8651 DKK | 0.5362 PEN = | 1 DKK | 2023-08-31 |
| 1 PEN = | 1.8619 DKK | 0.5371 PEN = | 1 DKK | 2023-08-30 |
| 1 PEN = | 1.8668 DKK | 0.5357 PEN = | 1 DKK | 2023-08-29 |
| 1 PEN = | 1.867 DKK | 0.5356 PEN = | 1 DKK | 2023-08-28 |
| 1 PEN = | 1.8683 DKK | 0.5353 PEN = | 1 DKK | 2023-08-27 |
| 1 PEN = | 1.8683 DKK | 0.5353 PEN = | 1 DKK | 2023-08-26 |
| 1 PEN = | 1.8558 DKK | 0.5389 PEN = | 1 DKK | 2023-08-25 |
| 1 PEN = | 1.8576 DKK | 0.5383 PEN = | 1 DKK | 2023-08-24 |
| 1 PEN = | 1.8424 DKK | 0.5428 PEN = | 1 DKK | 2023-08-23 |
| 1 PEN = | 1.8378 DKK | 0.5441 PEN = | 1 DKK | 2023-08-22 |
| 1 PEN = | 1.8407 DKK | 0.5433 PEN = | 1 DKK | 2023-08-21 |
| 1 PEN = | 1.8473 DKK | 0.5413 PEN = | 1 DKK | 2023-08-20 |
| 1 PEN = | 1.8371 DKK | 0.5443 PEN = | 1 DKK | 2023-08-19 |
| 1 PEN = | 1.838 DKK | 0.5441 PEN = | 1 DKK | 2023-08-18 |
| 1 PEN = | 1.8424 DKK | 0.5428 PEN = | 1 DKK | 2023-08-17 |
| 1 PEN = | 1.833 DKK | 0.5456 PEN = | 1 DKK | 2023-08-16 |
| 1 PEN = | 1.8406 DKK | 0.5433 PEN = | 1 DKK | 2023-08-15 |
| 1 PEN = | 1.846 DKK | 0.5417 PEN = | 1 DKK | 2023-08-14 |
| 1 PEN = | 1.8508 DKK | 0.5403 PEN = | 1 DKK | 2023-08-13 |
| 1 PEN = | 1.8558 DKK | 0.5388 PEN = | 1 DKK | 2023-08-12 |
| 1 PEN = | 1.8294 DKK | 0.5466 PEN = | 1 DKK | 2023-08-11 |
| 1 PEN = | 1.8253 DKK | 0.5479 PEN = | 1 DKK | 2023-08-10 |
| 1 PEN = | 1.8371 DKK | 0.5443 PEN = | 1 DKK | 2023-08-09 |
| 1 PEN = | 1.8454 DKK | 0.5419 PEN = | 1 DKK | 2023-08-08 |
| 1 PEN = | 1.8524 DKK | 0.5398 PEN = | 1 DKK | 2023-08-07 |
| 1 PEN = | 1.8479 DKK | 0.5412 PEN = | 1 DKK | 2023-08-06 |
| 1 PEN = | 1.8479 DKK | 0.5412 PEN = | 1 DKK | 2023-08-05 |
| 1 PEN = | 1.87 DKK | 0.5348 PEN = | 1 DKK | 2023-08-04 |
| 1 PEN = | 1.8625 DKK | 0.5369 PEN = | 1 DKK | 2023-08-03 |
| 1 PEN = | 1.8849 DKK | 0.5305 PEN = | 1 DKK | 2023-08-02 |
| 1 PEN = | 1.8771 DKK | 0.5327 PEN = | 1 DKK | 2023-08-01 |
| 1 PEN = | 1.8819 DKK | 0.5314 PEN = | 1 DKK | 2023-07-31 |
| 1 PEN = | 1.8868 DKK | 0.53 PEN = | 1 DKK | 2023-07-30 |
| 1 PEN = | 1.8868 DKK | 0.53 PEN = | 1 DKK | 2023-07-29 |
| 1 PEN = | 1.8592 DKK | 0.5379 PEN = | 1 DKK | 2023-07-28 |
| 1 PEN = | 1.8554 DKK | 0.539 PEN = | 1 DKK | 2023-07-27 |
| 1 PEN = | 1.8719 DKK | 0.5342 PEN = | 1 DKK | 2023-07-26 |
| 1 PEN = | 1.8753 DKK | 0.5332 PEN = | 1 DKK | 2023-07-25 |
| 1 PEN = | 1.875 DKK | 0.5333 PEN = | 1 DKK | 2023-07-24 |
| 1 PEN = | 1.8685 DKK | 0.5352 PEN = | 1 DKK | 2023-07-23 |
| 1 PEN = | 1.8686 DKK | 0.5352 PEN = | 1 DKK | 2023-07-22 |
| 1 PEN = | 1.857 DKK | 0.5385 PEN = | 1 DKK | 2023-07-21 |
| 1 PEN = | 1.8586 DKK | 0.538 PEN = | 1 DKK | 2023-07-20 |
| 1 PEN = | 1.8588 DKK | 0.538 PEN = | 1 DKK | 2023-07-19 |
| 1 PEN = | 1.8625 DKK | 0.5369 PEN = | 1 DKK | 2023-07-18 |
| 1 PEN = | 1.8539 DKK | 0.5394 PEN = | 1 DKK | 2023-07-17 |
| 1 PEN = | 1.86 DKK | 0.5376 PEN = | 1 DKK | 2023-07-16 |
| 1 PEN = | 1.8563 DKK | 0.5387 PEN = | 1 DKK | 2023-07-15 |
| 1 PEN = | 1.8629 DKK | 0.5368 PEN = | 1 DKK | 2023-07-14 |
| 1 PEN = | 1.86 DKK | 0.5376 PEN = | 1 DKK | 2023-07-13 |
| 1 PEN = | 1.8594 DKK | 0.5378 PEN = | 1 DKK | 2023-07-12 |
| 1 PEN = | 1.866 DKK | 0.5359 PEN = | 1 DKK | 2023-07-11 |
| 1 PEN = | 1.8813 DKK | 0.5315 PEN = | 1 DKK | 2023-07-10 |
| 1 PEN = | 1.8821 DKK | 0.5313 PEN = | 1 DKK | 2023-07-09 |
| 1 PEN = | 1.8821 DKK | 0.5313 PEN = | 1 DKK | 2023-07-08 |
| 1 PEN = | 1.8847 DKK | 0.5306 PEN = | 1 DKK | 2023-07-07 |
| 1 PEN = | 1.8843 DKK | 0.5307 PEN = | 1 DKK | 2023-07-06 |
| 1 PEN = | 1.8846 DKK | 0.5306 PEN = | 1 DKK | 2023-07-05 |
| 1 PEN = | 1.8874 DKK | 0.5298 PEN = | 1 DKK | 2023-07-04 |
| 1 PEN = | 1.8905 DKK | 0.529 PEN = | 1 DKK | 2023-07-03 |
| 1 PEN = | 1.8829 DKK | 0.5311 PEN = | 1 DKK | 2023-07-02 |
| 1 PEN = | 1.8829 DKK | 0.5311 PEN = | 1 DKK | 2023-07-01 |
| 1 PEN = | 1.8827 DKK | 0.5311 PEN = | 1 DKK | 2023-06-30 |
| 1 PEN = | 1.8683 DKK | 0.5352 PEN = | 1 DKK | 2023-06-29 |
| 1 PEN = | 1.8657 DKK | 0.536 PEN = | 1 DKK | 2023-06-28 |
| 1 PEN = | 1.8727 DKK | 0.534 PEN = | 1 DKK | 2023-06-27 |
| 1 PEN = | 1.8897 DKK | 0.5292 PEN = | 1 DKK | 2023-06-26 |
| 1 PEN = | 1.8951 DKK | 0.5277 PEN = | 1 DKK | 2023-06-25 |
| 1 PEN = | 1.8805 DKK | 0.5318 PEN = | 1 DKK | 2023-06-23 |
| 1 PEN = | 1.8661 DKK | 0.5359 PEN = | 1 DKK | 2023-06-22 |
| 1 PEN = | 1.8785 DKK | 0.5323 PEN = | 1 DKK | 2023-06-21 |
| 1 PEN = | 1.8844 DKK | 0.5307 PEN = | 1 DKK | 2023-06-20 |
| 1 PEN = | 1.8739 DKK | 0.5336 PEN = | 1 DKK | 2023-06-19 |
| 1 PEN = | 1.8834 DKK | 0.5309 PEN = | 1 DKK | 2023-06-18 |
| 1 PEN = | 1.8835 DKK | 0.5309 PEN = | 1 DKK | 2023-06-17 |
| 1 PEN = | 1.8828 DKK | 0.5311 PEN = | 1 DKK | 2023-06-16 |
| 1 PEN = | 1.8867 DKK | 0.53 PEN = | 1 DKK | 2023-06-15 |
| 1 PEN = | 1.8942 DKK | 0.5279 PEN = | 1 DKK | 2023-06-14 |
| 1 PEN = | 1.8879 DKK | 0.5297 PEN = | 1 DKK | 2023-06-13 |
| 1 PEN = | 1.8877 DKK | 0.5297 PEN = | 1 DKK | 2023-06-12 |
| 1 PEN = | 1.8976 DKK | 0.527 PEN = | 1 DKK | 2023-06-11 |
| 1 PEN = | 1.8977 DKK | 0.5269 PEN = | 1 DKK | 2023-06-10 |
| 1 PEN = | 1.898 DKK | 0.5269 PEN = | 1 DKK | 2023-06-09 |
| 1 PEN = | 1.8875 DKK | 0.5298 PEN = | 1 DKK | 2023-06-08 |
| 1 PEN = | 1.8914 DKK | 0.5287 PEN = | 1 DKK | 2023-06-07 |
| 1 PEN = | 1.8937 DKK | 0.5281 PEN = | 1 DKK | 2023-06-06 |
| 1 PEN = | 1.8778 DKK | 0.5325 PEN = | 1 DKK | 2023-06-05 |
| 1 PEN = | 1.8803 DKK | 0.5318 PEN = | 1 DKK | 2023-06-04 |
| 1 PEN = | 1.8876 DKK | 0.5298 PEN = | 1 DKK | 2023-06-03 |
| 1 PEN = | 1.8921 DKK | 0.5285 PEN = | 1 DKK | 2023-06-02 |
| 1 PEN = | 1.8935 DKK | 0.5281 PEN = | 1 DKK | 2023-06-01 |
| 1 PEN = | 1.8989 DKK | 0.5266 PEN = | 1 DKK | 2023-05-31 |
| 1 PEN = | 1.8934 DKK | 0.5281 PEN = | 1 DKK | 2023-05-30 |
| 1 PEN = | 1.8802 DKK | 0.5318 PEN = | 1 DKK | 2023-05-29 |
| 1 PEN = | 1.8933 DKK | 0.5282 PEN = | 1 DKK | 2023-05-28 |
| 1 PEN = | 1.8933 DKK | 0.5282 PEN = | 1 DKK | 2023-05-27 |
| 1 PEN = | 1.8802 DKK | 0.5318 PEN = | 1 DKK | 2023-05-26 |
| 1 PEN = | 1.8832 DKK | 0.531 PEN = | 1 DKK | 2023-05-25 |
| 1 PEN = | 1.8832 DKK | 0.531 PEN = | 1 DKK | 2023-05-24 |
| 1 PEN = | 1.8663 DKK | 0.5358 PEN = | 1 DKK | 2023-05-23 |
| 1 PEN = | 1.8656 DKK | 0.536 PEN = | 1 DKK | 2023-05-22 |
| 1 PEN = | 1.8682 DKK | 0.5353 PEN = | 1 DKK | 2023-05-21 |
| 1 PEN = | 1.864 DKK | 0.5365 PEN = | 1 DKK | 2023-05-20 |
| 1 PEN = | 1.8669 DKK | 0.5356 PEN = | 1 DKK | 2023-05-19 |
| 1 PEN = | 1.8586 DKK | 0.538 PEN = | 1 DKK | 2023-05-18 |
| 1 PEN = | 1.8601 DKK | 0.5376 PEN = | 1 DKK | 2023-05-17 |
| 1 PEN = | 1.8743 DKK | 0.5335 PEN = | 1 DKK | 2023-05-16 |
| 1 PEN = | 1.8811 DKK | 0.5316 PEN = | 1 DKK | 2023-05-15 |
| 1 PEN = | 1.8812 DKK | 0.5316 PEN = | 1 DKK | 2023-05-14 |
| 1 PEN = | 1.8801 DKK | 0.5319 PEN = | 1 DKK | 2023-05-13 |
| 1 PEN = | 1.8699 DKK | 0.5348 PEN = | 1 DKK | 2023-05-12 |
| 1 PEN = | 1.8353 DKK | 0.5449 PEN = | 1 DKK | 2023-05-11 |
| 1 PEN = | 1.8382 DKK | 0.544 PEN = | 1 DKK | 2023-05-10 |
| 1 PEN = | 1.8272 DKK | 0.5473 PEN = | 1 DKK | 2023-05-09 |
| 1 PEN = | 1.8272 DKK | 0.5473 PEN = | 1 DKK | 2023-05-08 |
| 1 PEN = | 1.8275 DKK | 0.5472 PEN = | 1 DKK | 2023-05-07 |
| 1 PEN = | 1.8275 DKK | 0.5472 PEN = | 1 DKK | 2023-05-06 |
| 1 PEN = | 1.8139 DKK | 0.5513 PEN = | 1 DKK | 2023-05-05 |
| 1 PEN = | 1.8159 DKK | 0.5507 PEN = | 1 DKK | 2023-05-04 |
| 1 PEN = | 1.8252 DKK | 0.5479 PEN = | 1 DKK | 2023-05-03 |
| 1 PEN = | 1.8328 DKK | 0.5456 PEN = | 1 DKK | 2023-05-02 |
| 1 PEN = | 1.842 DKK | 0.5429 PEN = | 1 DKK | 2023-05-01 |
| 1 PEN = | 1.8409 DKK | 0.5432 PEN = | 1 DKK | 2023-04-30 |
| 1 PEN = | 1.8263 DKK | 0.5476 PEN = | 1 DKK | 2023-04-29 |