Last Year History for PEN/DOP
| PEN | DOP | PEN | DOP | Date |
|---|---|---|---|---|
| 1 PEN = | 15.8697 DOP | 0.063 PEN = | 1 DOP | 2024-11-20 |
| 1 PEN = | 15.8515 DOP | 0.0631 PEN = | 1 DOP | 2024-11-19 |
| 1 PEN = | 15.8723 DOP | 0.063 PEN = | 1 DOP | 2024-11-18 |
| 1 PEN = | 15.8714 DOP | 0.063 PEN = | 1 DOP | 2024-11-17 |
| 1 PEN = | 15.8714 DOP | 0.063 PEN = | 1 DOP | 2024-11-16 |
| 1 PEN = | 15.8721 DOP | 0.063 PEN = | 1 DOP | 2024-11-15 |
| 1 PEN = | 15.8912 DOP | 0.0629 PEN = | 1 DOP | 2024-11-14 |
| 1 PEN = | 15.9455 DOP | 0.0627 PEN = | 1 DOP | 2024-11-13 |
| 1 PEN = | 16.0454 DOP | 0.0623 PEN = | 1 DOP | 2024-11-12 |
| 1 PEN = | 16.0549 DOP | 0.0623 PEN = | 1 DOP | 2024-11-11 |
| 1 PEN = | 16.0548 DOP | 0.0623 PEN = | 1 DOP | 2024-11-10 |
| 1 PEN = | 16.0548 DOP | 0.0623 PEN = | 1 DOP | 2024-11-09 |
| 1 PEN = | 15.9049 DOP | 0.0629 PEN = | 1 DOP | 2024-11-08 |
| 1 PEN = | 15.9665 DOP | 0.0626 PEN = | 1 DOP | 2024-11-07 |
| 1 PEN = | 16.0262 DOP | 0.0624 PEN = | 1 DOP | 2024-11-06 |
| 1 PEN = | 16.0419 DOP | 0.0623 PEN = | 1 DOP | 2024-11-05 |
| 1 PEN = | 15.943 DOP | 0.0627 PEN = | 1 DOP | 2024-11-04 |
| 1 PEN = | 15.9431 DOP | 0.0627 PEN = | 1 DOP | 2024-11-03 |
| 1 PEN = | 16.0049 DOP | 0.0625 PEN = | 1 DOP | 2024-11-02 |
| 1 PEN = | 15.9921 DOP | 0.0625 PEN = | 1 DOP | 2024-11-01 |
| 1 PEN = | 15.9668 DOP | 0.0626 PEN = | 1 DOP | 2024-10-31 |
| 1 PEN = | 16.0009 DOP | 0.0625 PEN = | 1 DOP | 2024-10-30 |
| 1 PEN = | 15.9942 DOP | 0.0625 PEN = | 1 DOP | 2024-10-29 |
| 1 PEN = | 16.0348 DOP | 0.0624 PEN = | 1 DOP | 2024-10-28 |
| 1 PEN = | 16.0363 DOP | 0.0624 PEN = | 1 DOP | 2024-10-27 |
| 1 PEN = | 16.0363 DOP | 0.0624 PEN = | 1 DOP | 2024-10-26 |
| 1 PEN = | 16.032 DOP | 0.0624 PEN = | 1 DOP | 2024-10-25 |
| 1 PEN = | 16.0568 DOP | 0.0623 PEN = | 1 DOP | 2024-10-24 |
| 1 PEN = | 15.9854 DOP | 0.0626 PEN = | 1 DOP | 2024-10-23 |
| 1 PEN = | 16.0293 DOP | 0.0624 PEN = | 1 DOP | 2024-10-22 |
| 1 PEN = | 15.984 DOP | 0.0626 PEN = | 1 DOP | 2024-10-21 |
| 1 PEN = | 15.984 DOP | 0.0626 PEN = | 1 DOP | 2024-10-20 |
| 1 PEN = | 15.984 DOP | 0.0626 PEN = | 1 DOP | 2024-10-19 |
| 1 PEN = | 15.9666 DOP | 0.0626 PEN = | 1 DOP | 2024-10-18 |
| 1 PEN = | 15.9596 DOP | 0.0627 PEN = | 1 DOP | 2024-10-17 |
| 1 PEN = | 15.9904 DOP | 0.0625 PEN = | 1 DOP | 2024-10-16 |
| 1 PEN = | 16.1497 DOP | 0.0619 PEN = | 1 DOP | 2024-10-15 |
| 1 PEN = | 16.1631 DOP | 0.0619 PEN = | 1 DOP | 2024-10-14 |
| 1 PEN = | 16.1626 DOP | 0.0619 PEN = | 1 DOP | 2024-10-13 |
| 1 PEN = | 16.1626 DOP | 0.0619 PEN = | 1 DOP | 2024-10-12 |
| 1 PEN = | 16.163 DOP | 0.0619 PEN = | 1 DOP | 2024-10-11 |
| 1 PEN = | 16.1474 DOP | 0.0619 PEN = | 1 DOP | 2024-10-10 |
| 1 PEN = | 16.1474 DOP | 0.0619 PEN = | 1 DOP | 2024-10-09 |
| 1 PEN = | 16.2111 DOP | 0.0617 PEN = | 1 DOP | 2024-10-08 |
| 1 PEN = | 16.1451 DOP | 0.0619 PEN = | 1 DOP | 2024-10-07 |
| 1 PEN = | 16.1441 DOP | 0.0619 PEN = | 1 DOP | 2024-10-06 |
| 1 PEN = | 16.1441 DOP | 0.0619 PEN = | 1 DOP | 2024-10-05 |
| 1 PEN = | 16.1421 DOP | 0.0619 PEN = | 1 DOP | 2024-10-04 |
| 1 PEN = | 16.3014 DOP | 0.0613 PEN = | 1 DOP | 2024-10-03 |
| 1 PEN = | 16.2995 DOP | 0.0614 PEN = | 1 DOP | 2024-10-02 |
| 1 PEN = | 16.2074 DOP | 0.0617 PEN = | 1 DOP | 2024-10-01 |
| 1 PEN = | 16.1335 DOP | 0.062 PEN = | 1 DOP | 2024-09-30 |
| 1 PEN = | 16.124 DOP | 0.062 PEN = | 1 DOP | 2024-09-29 |
| 1 PEN = | 16.124 DOP | 0.062 PEN = | 1 DOP | 2024-09-28 |
| 1 PEN = | 16.0326 DOP | 0.0624 PEN = | 1 DOP | 2024-09-27 |
| 1 PEN = | 15.9221 DOP | 0.0628 PEN = | 1 DOP | 2024-09-26 |
| 1 PEN = | 15.9378 DOP | 0.0627 PEN = | 1 DOP | 2024-09-25 |
| 1 PEN = | 15.984 DOP | 0.0626 PEN = | 1 DOP | 2024-09-24 |
| 1 PEN = | 16.0138 DOP | 0.0624 PEN = | 1 DOP | 2024-09-23 |
| 1 PEN = | 16.0139 DOP | 0.0624 PEN = | 1 DOP | 2024-09-22 |
| 1 PEN = | 16.0139 DOP | 0.0624 PEN = | 1 DOP | 2024-09-21 |
| 1 PEN = | 15.9897 DOP | 0.0625 PEN = | 1 DOP | 2024-09-20 |
| 1 PEN = | 15.9836 DOP | 0.0626 PEN = | 1 DOP | 2024-09-19 |
| 1 PEN = | 15.8629 DOP | 0.063 PEN = | 1 DOP | 2024-09-18 |
| 1 PEN = | 15.8612 DOP | 0.063 PEN = | 1 DOP | 2024-09-17 |
| 1 PEN = | 15.8985 DOP | 0.0629 PEN = | 1 DOP | 2024-09-16 |
| 1 PEN = | 15.8983 DOP | 0.0629 PEN = | 1 DOP | 2024-09-15 |
| 1 PEN = | 15.9108 DOP | 0.0629 PEN = | 1 DOP | 2024-09-14 |
| 1 PEN = | 15.8043 DOP | 0.0633 PEN = | 1 DOP | 2024-09-13 |
| 1 PEN = | 15.6978 DOP | 0.0637 PEN = | 1 DOP | 2024-09-12 |
| 1 PEN = | 15.6954 DOP | 0.0637 PEN = | 1 DOP | 2024-09-11 |
| 1 PEN = | 15.7588 DOP | 0.0635 PEN = | 1 DOP | 2024-09-10 |
| 1 PEN = | 15.7746 DOP | 0.0634 PEN = | 1 DOP | 2024-09-09 |
| 1 PEN = | 15.7746 DOP | 0.0634 PEN = | 1 DOP | 2024-09-08 |
| 1 PEN = | 15.7746 DOP | 0.0634 PEN = | 1 DOP | 2024-09-07 |
| 1 PEN = | 15.8159 DOP | 0.0632 PEN = | 1 DOP | 2024-09-06 |
| 1 PEN = | 15.757 DOP | 0.0635 PEN = | 1 DOP | 2024-09-05 |
| 1 PEN = | 15.7975 DOP | 0.0633 PEN = | 1 DOP | 2024-09-04 |
| 1 PEN = | 15.9192 DOP | 0.0628 PEN = | 1 DOP | 2024-09-03 |
| 1 PEN = | 15.8971 DOP | 0.0629 PEN = | 1 DOP | 2024-09-02 |
| 1 PEN = | 15.897 DOP | 0.0629 PEN = | 1 DOP | 2024-09-01 |
| 1 PEN = | 15.9418 DOP | 0.0627 PEN = | 1 DOP | 2024-08-31 |
| 1 PEN = | 15.9575 DOP | 0.0627 PEN = | 1 DOP | 2024-08-30 |
| 1 PEN = | 15.938 DOP | 0.0627 PEN = | 1 DOP | 2024-08-29 |
| 1 PEN = | 15.9294 DOP | 0.0628 PEN = | 1 DOP | 2024-08-28 |
| 1 PEN = | 15.9023 DOP | 0.0629 PEN = | 1 DOP | 2024-08-27 |
| 1 PEN = | 15.9525 DOP | 0.0627 PEN = | 1 DOP | 2024-08-26 |
| 1 PEN = | 15.9516 DOP | 0.0627 PEN = | 1 DOP | 2024-08-25 |
| 1 PEN = | 15.9516 DOP | 0.0627 PEN = | 1 DOP | 2024-08-24 |
| 1 PEN = | 15.9297 DOP | 0.0628 PEN = | 1 DOP | 2024-08-23 |
| 1 PEN = | 15.9327 DOP | 0.0628 PEN = | 1 DOP | 2024-08-22 |
| 1 PEN = | 15.9641 DOP | 0.0626 PEN = | 1 DOP | 2024-08-21 |
| 1 PEN = | 15.9778 DOP | 0.0626 PEN = | 1 DOP | 2024-08-20 |
| 1 PEN = | 15.9698 DOP | 0.0626 PEN = | 1 DOP | 2024-08-19 |
| 1 PEN = | 15.9699 DOP | 0.0626 PEN = | 1 DOP | 2024-08-18 |
| 1 PEN = | 15.9699 DOP | 0.0626 PEN = | 1 DOP | 2024-08-17 |
| 1 PEN = | 15.9906 DOP | 0.0625 PEN = | 1 DOP | 2024-08-16 |
| 1 PEN = | 15.9224 DOP | 0.0628 PEN = | 1 DOP | 2024-08-15 |
| 1 PEN = | 15.9289 DOP | 0.0628 PEN = | 1 DOP | 2024-08-14 |
| 1 PEN = | 16.0098 DOP | 0.0625 PEN = | 1 DOP | 2024-08-13 |
| 1 PEN = | 16.0309 DOP | 0.0624 PEN = | 1 DOP | 2024-08-12 |
| 1 PEN = | 16.0312 DOP | 0.0624 PEN = | 1 DOP | 2024-08-11 |
| 1 PEN = | 15.9867 DOP | 0.0626 PEN = | 1 DOP | 2024-08-10 |
| 1 PEN = | 15.9306 DOP | 0.0628 PEN = | 1 DOP | 2024-08-09 |
| 1 PEN = | 15.9796 DOP | 0.0626 PEN = | 1 DOP | 2024-08-08 |
| 1 PEN = | 15.9697 DOP | 0.0626 PEN = | 1 DOP | 2024-08-07 |
| 1 PEN = | 15.9333 DOP | 0.0628 PEN = | 1 DOP | 2024-08-06 |
| 1 PEN = | 15.8934 DOP | 0.0629 PEN = | 1 DOP | 2024-08-05 |
| 1 PEN = | 15.8935 DOP | 0.0629 PEN = | 1 DOP | 2024-08-04 |
| 1 PEN = | 15.8935 DOP | 0.0629 PEN = | 1 DOP | 2024-08-03 |
| 1 PEN = | 15.8937 DOP | 0.0629 PEN = | 1 DOP | 2024-08-02 |
| 1 PEN = | 15.9202 DOP | 0.0628 PEN = | 1 DOP | 2024-08-01 |
| 1 PEN = | 15.8596 DOP | 0.0631 PEN = | 1 DOP | 2024-07-31 |
| 1 PEN = | 15.8664 DOP | 0.063 PEN = | 1 DOP | 2024-07-30 |
| 1 PEN = | 15.7478 DOP | 0.0635 PEN = | 1 DOP | 2024-07-29 |
| 1 PEN = | 15.7477 DOP | 0.0635 PEN = | 1 DOP | 2024-07-28 |
| 1 PEN = | 15.7477 DOP | 0.0635 PEN = | 1 DOP | 2024-07-27 |
| 1 PEN = | 15.8278 DOP | 0.0632 PEN = | 1 DOP | 2024-07-26 |
| 1 PEN = | 15.7524 DOP | 0.0635 PEN = | 1 DOP | 2024-07-25 |
| 1 PEN = | 15.7621 DOP | 0.0634 PEN = | 1 DOP | 2024-07-24 |
| 1 PEN = | 15.8232 DOP | 0.0632 PEN = | 1 DOP | 2024-07-23 |
| 1 PEN = | 15.8112 DOP | 0.0632 PEN = | 1 DOP | 2024-07-22 |
| 1 PEN = | 15.8112 DOP | 0.0632 PEN = | 1 DOP | 2024-07-21 |
| 1 PEN = | 15.8112 DOP | 0.0632 PEN = | 1 DOP | 2024-07-20 |
| 1 PEN = | 15.8781 DOP | 0.063 PEN = | 1 DOP | 2024-07-19 |
| 1 PEN = | 15.8832 DOP | 0.063 PEN = | 1 DOP | 2024-07-18 |
| 1 PEN = | 15.8773 DOP | 0.063 PEN = | 1 DOP | 2024-07-17 |
| 1 PEN = | 15.8605 DOP | 0.063 PEN = | 1 DOP | 2024-07-16 |
| 1 PEN = | 15.7185 DOP | 0.0636 PEN = | 1 DOP | 2024-07-15 |
| 1 PEN = | 15.7184 DOP | 0.0636 PEN = | 1 DOP | 2024-07-14 |
| 1 PEN = | 15.6644 DOP | 0.0638 PEN = | 1 DOP | 2024-07-13 |
| 1 PEN = | 15.5935 DOP | 0.0641 PEN = | 1 DOP | 2024-07-12 |
| 1 PEN = | 15.5986 DOP | 0.0641 PEN = | 1 DOP | 2024-07-11 |
| 1 PEN = | 15.5958 DOP | 0.0641 PEN = | 1 DOP | 2024-07-10 |
| 1 PEN = | 15.5833 DOP | 0.0642 PEN = | 1 DOP | 2024-07-09 |
| 1 PEN = | 15.5911 DOP | 0.0641 PEN = | 1 DOP | 2024-07-08 |
| 1 PEN = | 15.5923 DOP | 0.0641 PEN = | 1 DOP | 2024-07-07 |
| 1 PEN = | 15.5923 DOP | 0.0641 PEN = | 1 DOP | 2024-07-06 |
| 1 PEN = | 15.5497 DOP | 0.0643 PEN = | 1 DOP | 2024-07-05 |
| 1 PEN = | 15.4631 DOP | 0.0647 PEN = | 1 DOP | 2024-07-04 |
| 1 PEN = | 15.3865 DOP | 0.065 PEN = | 1 DOP | 2024-07-03 |
| 1 PEN = | 15.3418 DOP | 0.0652 PEN = | 1 DOP | 2024-07-02 |
| 1 PEN = | 15.4044 DOP | 0.0649 PEN = | 1 DOP | 2024-07-01 |
| 1 PEN = | 15.4041 DOP | 0.0649 PEN = | 1 DOP | 2024-06-30 |
| 1 PEN = | 15.442 DOP | 0.0648 PEN = | 1 DOP | 2024-06-29 |
| 1 PEN = | 15.4553 DOP | 0.0647 PEN = | 1 DOP | 2024-06-28 |
| 1 PEN = | 15.4706 DOP | 0.0646 PEN = | 1 DOP | 2024-06-27 |
| 1 PEN = | 15.4922 DOP | 0.0645 PEN = | 1 DOP | 2024-06-26 |
| 1 PEN = | 15.5013 DOP | 0.0645 PEN = | 1 DOP | 2024-06-25 |
| 1 PEN = | 15.5092 DOP | 0.0645 PEN = | 1 DOP | 2024-06-24 |
| 1 PEN = | 15.5091 DOP | 0.0645 PEN = | 1 DOP | 2024-06-23 |
| 1 PEN = | 15.5091 DOP | 0.0645 PEN = | 1 DOP | 2024-06-22 |
| 1 PEN = | 15.4319 DOP | 0.0648 PEN = | 1 DOP | 2024-06-21 |
| 1 PEN = | 15.482 DOP | 0.0646 PEN = | 1 DOP | 2024-06-20 |
| 1 PEN = | 15.5834 DOP | 0.0642 PEN = | 1 DOP | 2024-06-19 |
| 1 PEN = | 15.711 DOP | 0.0636 PEN = | 1 DOP | 2024-06-18 |
| 1 PEN = | 15.7104 DOP | 0.0637 PEN = | 1 DOP | 2024-06-17 |
| 1 PEN = | 15.71 DOP | 0.0637 PEN = | 1 DOP | 2024-06-16 |
| 1 PEN = | 15.71 DOP | 0.0637 PEN = | 1 DOP | 2024-06-15 |
| 1 PEN = | 15.7438 DOP | 0.0635 PEN = | 1 DOP | 2024-06-14 |
| 1 PEN = | 15.7334 DOP | 0.0636 PEN = | 1 DOP | 2024-06-13 |
| 1 PEN = | 15.712 DOP | 0.0636 PEN = | 1 DOP | 2024-06-12 |
| 1 PEN = | 15.964 DOP | 0.0626 PEN = | 1 DOP | 2024-06-11 |
| 1 PEN = | 15.7953 DOP | 0.0633 PEN = | 1 DOP | 2024-06-10 |
| 1 PEN = | 15.7953 DOP | 0.0633 PEN = | 1 DOP | 2024-06-09 |
| 1 PEN = | 15.7953 DOP | 0.0633 PEN = | 1 DOP | 2024-06-08 |
| 1 PEN = | 15.8483 DOP | 0.0631 PEN = | 1 DOP | 2024-06-07 |
| 1 PEN = | 15.8594 DOP | 0.0631 PEN = | 1 DOP | 2024-06-06 |
| 1 PEN = | 15.8752 DOP | 0.063 PEN = | 1 DOP | 2024-06-05 |
| 1 PEN = | 15.8766 DOP | 0.063 PEN = | 1 DOP | 2024-06-04 |
| 1 PEN = | 15.7748 DOP | 0.0634 PEN = | 1 DOP | 2024-06-03 |
| 1 PEN = | 15.7747 DOP | 0.0634 PEN = | 1 DOP | 2024-06-02 |
| 1 PEN = | 15.7747 DOP | 0.0634 PEN = | 1 DOP | 2024-06-01 |
| 1 PEN = | 15.7023 DOP | 0.0637 PEN = | 1 DOP | 2024-05-31 |
| 1 PEN = | 15.7046 DOP | 0.0637 PEN = | 1 DOP | 2024-05-30 |
| 1 PEN = | 15.7217 DOP | 0.0636 PEN = | 1 DOP | 2024-05-29 |
| 1 PEN = | 15.7321 DOP | 0.0636 PEN = | 1 DOP | 2024-05-28 |
| 1 PEN = | 15.7526 DOP | 0.0635 PEN = | 1 DOP | 2024-05-27 |
| 1 PEN = | 15.752 DOP | 0.0635 PEN = | 1 DOP | 2024-05-26 |
| 1 PEN = | 15.752 DOP | 0.0635 PEN = | 1 DOP | 2024-05-25 |
| 1 PEN = | 15.7487 DOP | 0.0635 PEN = | 1 DOP | 2024-05-24 |
| 1 PEN = | 15.7152 DOP | 0.0636 PEN = | 1 DOP | 2024-05-23 |
| 1 PEN = | 15.6751 DOP | 0.0638 PEN = | 1 DOP | 2024-05-22 |
| 1 PEN = | 15.6519 DOP | 0.0639 PEN = | 1 DOP | 2024-05-21 |
| 1 PEN = | 15.6864 DOP | 0.0637 PEN = | 1 DOP | 2024-05-20 |
| 1 PEN = | 15.6858 DOP | 0.0638 PEN = | 1 DOP | 2024-05-19 |
| 1 PEN = | 15.6858 DOP | 0.0638 PEN = | 1 DOP | 2024-05-18 |
| 1 PEN = | 15.7539 DOP | 0.0635 PEN = | 1 DOP | 2024-05-17 |
| 1 PEN = | 15.6985 DOP | 0.0637 PEN = | 1 DOP | 2024-05-16 |
| 1 PEN = | 15.6905 DOP | 0.0637 PEN = | 1 DOP | 2024-05-15 |
| 1 PEN = | 15.6649 DOP | 0.0638 PEN = | 1 DOP | 2024-05-14 |
| 1 PEN = | 15.7663 DOP | 0.0634 PEN = | 1 DOP | 2024-05-13 |
| 1 PEN = | 15.7663 DOP | 0.0634 PEN = | 1 DOP | 2024-05-12 |
| 1 PEN = | 15.7663 DOP | 0.0634 PEN = | 1 DOP | 2024-05-11 |
| 1 PEN = | 15.62 DOP | 0.064 PEN = | 1 DOP | 2024-05-10 |
| 1 PEN = | 15.5811 DOP | 0.0642 PEN = | 1 DOP | 2024-05-09 |
| 1 PEN = | 15.5649 DOP | 0.0642 PEN = | 1 DOP | 2024-05-08 |
| 1 PEN = | 15.5643 DOP | 0.0642 PEN = | 1 DOP | 2024-05-07 |
| 1 PEN = | 15.5662 DOP | 0.0642 PEN = | 1 DOP | 2024-05-06 |
| 1 PEN = | 15.5662 DOP | 0.0642 PEN = | 1 DOP | 2024-05-05 |
| 1 PEN = | 15.5662 DOP | 0.0642 PEN = | 1 DOP | 2024-05-04 |
| 1 PEN = | 15.4087 DOP | 0.0649 PEN = | 1 DOP | 2024-05-03 |
| 1 PEN = | 15.4249 DOP | 0.0648 PEN = | 1 DOP | 2024-05-02 |
| 1 PEN = | 15.6303 DOP | 0.064 PEN = | 1 DOP | 2024-05-01 |
| 1 PEN = | 15.6315 DOP | 0.064 PEN = | 1 DOP | 2024-04-30 |
| 1 PEN = | 15.6057 DOP | 0.0641 PEN = | 1 DOP | 2024-04-29 |
| 1 PEN = | 15.6051 DOP | 0.0641 PEN = | 1 DOP | 2024-04-28 |
| 1 PEN = | 15.6051 DOP | 0.0641 PEN = | 1 DOP | 2024-04-27 |
| 1 PEN = | 15.7466 DOP | 0.0635 PEN = | 1 DOP | 2024-04-26 |
| 1 PEN = | 15.8525 DOP | 0.0631 PEN = | 1 DOP | 2024-04-25 |
| 1 PEN = | 15.9075 DOP | 0.0629 PEN = | 1 DOP | 2024-04-24 |
| 1 PEN = | 16.0091 DOP | 0.0625 PEN = | 1 DOP | 2024-04-23 |
| 1 PEN = | 15.8158 DOP | 0.0632 PEN = | 1 DOP | 2024-04-22 |
| 1 PEN = | 15.8158 DOP | 0.0632 PEN = | 1 DOP | 2024-04-21 |
| 1 PEN = | 15.8158 DOP | 0.0632 PEN = | 1 DOP | 2024-04-20 |
| 1 PEN = | 15.7648 DOP | 0.0634 PEN = | 1 DOP | 2024-04-19 |
| 1 PEN = | 15.7107 DOP | 0.0637 PEN = | 1 DOP | 2024-04-18 |
| 1 PEN = | 15.8043 DOP | 0.0633 PEN = | 1 DOP | 2024-04-17 |
| 1 PEN = | 15.9655 DOP | 0.0626 PEN = | 1 DOP | 2024-04-16 |
| 1 PEN = | 16.0247 DOP | 0.0624 PEN = | 1 DOP | 2024-04-15 |
| 1 PEN = | 16.0248 DOP | 0.0624 PEN = | 1 DOP | 2024-04-14 |
| 1 PEN = | 16.0386 DOP | 0.0623 PEN = | 1 DOP | 2024-04-13 |
| 1 PEN = | 15.9253 DOP | 0.0628 PEN = | 1 DOP | 2024-04-12 |
| 1 PEN = | 16.0172 DOP | 0.0624 PEN = | 1 DOP | 2024-04-11 |
| 1 PEN = | 16.0298 DOP | 0.0624 PEN = | 1 DOP | 2024-04-10 |
| 1 PEN = | 16.079 DOP | 0.0622 PEN = | 1 DOP | 2024-04-09 |
| 1 PEN = | 16.0553 DOP | 0.0623 PEN = | 1 DOP | 2024-04-08 |
| 1 PEN = | 16.0553 DOP | 0.0623 PEN = | 1 DOP | 2024-04-07 |
| 1 PEN = | 16.0553 DOP | 0.0623 PEN = | 1 DOP | 2024-04-06 |
| 1 PEN = | 16.0304 DOP | 0.0624 PEN = | 1 DOP | 2024-04-05 |
| 1 PEN = | 15.8752 DOP | 0.063 PEN = | 1 DOP | 2024-04-04 |
| 1 PEN = | 15.8777 DOP | 0.063 PEN = | 1 DOP | 2024-04-03 |
| 1 PEN = | 15.9376 DOP | 0.0627 PEN = | 1 DOP | 2024-04-02 |
| 1 PEN = | 15.9285 DOP | 0.0628 PEN = | 1 DOP | 2024-04-01 |
| 1 PEN = | 15.9284 DOP | 0.0628 PEN = | 1 DOP | 2024-03-31 |
| 1 PEN = | 15.9284 DOP | 0.0628 PEN = | 1 DOP | 2024-03-30 |
| 1 PEN = | 15.9223 DOP | 0.0628 PEN = | 1 DOP | 2024-03-29 |
| 1 PEN = | 15.9676 DOP | 0.0626 PEN = | 1 DOP | 2024-03-28 |
| 1 PEN = | 15.9774 DOP | 0.0626 PEN = | 1 DOP | 2024-03-27 |
| 1 PEN = | 15.9545 DOP | 0.0627 PEN = | 1 DOP | 2024-03-26 |
| 1 PEN = | 16.0157 DOP | 0.0624 PEN = | 1 DOP | 2024-03-25 |
| 1 PEN = | 16.0155 DOP | 0.0624 PEN = | 1 DOP | 2024-03-24 |
| 1 PEN = | 16.0155 DOP | 0.0624 PEN = | 1 DOP | 2024-03-23 |
| 1 PEN = | 16.0944 DOP | 0.0621 PEN = | 1 DOP | 2024-03-22 |
| 1 PEN = | 15.9661 DOP | 0.0626 PEN = | 1 DOP | 2024-03-21 |
| 1 PEN = | 16.022 DOP | 0.0624 PEN = | 1 DOP | 2024-03-20 |
| 1 PEN = | 16.0447 DOP | 0.0623 PEN = | 1 DOP | 2024-03-19 |
| 1 PEN = | 16.0445 DOP | 0.0623 PEN = | 1 DOP | 2024-03-18 |
| 1 PEN = | 16.0447 DOP | 0.0623 PEN = | 1 DOP | 2024-03-17 |
| 1 PEN = | 16.0447 DOP | 0.0623 PEN = | 1 DOP | 2024-03-16 |
| 1 PEN = | 16.0754 DOP | 0.0622 PEN = | 1 DOP | 2024-03-15 |
| 1 PEN = | 15.9915 DOP | 0.0625 PEN = | 1 DOP | 2024-03-14 |
| 1 PEN = | 16.013 DOP | 0.0624 PEN = | 1 DOP | 2024-03-13 |
| 1 PEN = | 15.9919 DOP | 0.0625 PEN = | 1 DOP | 2024-03-12 |
| 1 PEN = | 15.8861 DOP | 0.0629 PEN = | 1 DOP | 2024-03-11 |
| 1 PEN = | 15.8858 DOP | 0.0629 PEN = | 1 DOP | 2024-03-10 |
| 1 PEN = | 15.8858 DOP | 0.0629 PEN = | 1 DOP | 2024-03-09 |
| 1 PEN = | 15.7317 DOP | 0.0636 PEN = | 1 DOP | 2024-03-08 |
| 1 PEN = | 15.6828 DOP | 0.0638 PEN = | 1 DOP | 2024-03-07 |
| 1 PEN = | 15.5736 DOP | 0.0642 PEN = | 1 DOP | 2024-03-06 |
| 1 PEN = | 15.5971 DOP | 0.0641 PEN = | 1 DOP | 2024-03-05 |
| 1 PEN = | 15.53 DOP | 0.0644 PEN = | 1 DOP | 2024-03-04 |
| 1 PEN = | 15.53 DOP | 0.0644 PEN = | 1 DOP | 2024-03-03 |
| 1 PEN = | 15.53 DOP | 0.0644 PEN = | 1 DOP | 2024-03-02 |
| 1 PEN = | 15.4574 DOP | 0.0647 PEN = | 1 DOP | 2024-03-01 |
| 1 PEN = | 15.4882 DOP | 0.0646 PEN = | 1 DOP | 2024-02-29 |
| 1 PEN = | 15.454 DOP | 0.0647 PEN = | 1 DOP | 2024-02-28 |
| 1 PEN = | 15.4816 DOP | 0.0646 PEN = | 1 DOP | 2024-02-27 |
| 1 PEN = | 15.5034 DOP | 0.0645 PEN = | 1 DOP | 2024-02-26 |
| 1 PEN = | 15.5031 DOP | 0.0645 PEN = | 1 DOP | 2024-02-25 |
| 1 PEN = | 15.5031 DOP | 0.0645 PEN = | 1 DOP | 2024-02-24 |
| 1 PEN = | 15.4599 DOP | 0.0647 PEN = | 1 DOP | 2024-02-23 |
| 1 PEN = | 15.4772 DOP | 0.0646 PEN = | 1 DOP | 2024-02-22 |
| 1 PEN = | 15.4285 DOP | 0.0648 PEN = | 1 DOP | 2024-02-21 |
| 1 PEN = | 15.3496 DOP | 0.0651 PEN = | 1 DOP | 2024-02-20 |
| 1 PEN = | 15.2342 DOP | 0.0656 PEN = | 1 DOP | 2024-02-19 |
| 1 PEN = | 15.2342 DOP | 0.0656 PEN = | 1 DOP | 2024-02-18 |
| 1 PEN = | 15.1469 DOP | 0.066 PEN = | 1 DOP | 2024-02-17 |
| 1 PEN = | 15.0929 DOP | 0.0663 PEN = | 1 DOP | 2024-02-16 |
| 1 PEN = | 15.0888 DOP | 0.0663 PEN = | 1 DOP | 2024-02-15 |
| 1 PEN = | 15.1597 DOP | 0.066 PEN = | 1 DOP | 2024-02-14 |
| 1 PEN = | 15.1526 DOP | 0.066 PEN = | 1 DOP | 2024-02-13 |
| 1 PEN = | 15.2268 DOP | 0.0657 PEN = | 1 DOP | 2024-02-12 |
| 1 PEN = | 15.226 DOP | 0.0657 PEN = | 1 DOP | 2024-02-11 |
| 1 PEN = | 15.226 DOP | 0.0657 PEN = | 1 DOP | 2024-02-10 |
| 1 PEN = | 15.2394 DOP | 0.0656 PEN = | 1 DOP | 2024-02-09 |
| 1 PEN = | 15.1557 DOP | 0.066 PEN = | 1 DOP | 2024-02-08 |
| 1 PEN = | 15.1856 DOP | 0.0659 PEN = | 1 DOP | 2024-02-07 |
| 1 PEN = | 15.3603 DOP | 0.0651 PEN = | 1 DOP | 2024-02-06 |
| 1 PEN = | 15.314 DOP | 0.0653 PEN = | 1 DOP | 2024-02-05 |
| 1 PEN = | 15.4861 DOP | 0.0646 PEN = | 1 DOP | 2024-02-04 |
| 1 PEN = | 15.4861 DOP | 0.0646 PEN = | 1 DOP | 2024-02-03 |
| 1 PEN = | 15.4109 DOP | 0.0649 PEN = | 1 DOP | 2024-02-02 |
| 1 PEN = | 15.4395 DOP | 0.0648 PEN = | 1 DOP | 2024-02-01 |
| 1 PEN = | 15.4539 DOP | 0.0647 PEN = | 1 DOP | 2024-01-31 |
| 1 PEN = | 15.5165 DOP | 0.0644 PEN = | 1 DOP | 2024-01-30 |
| 1 PEN = | 15.63 DOP | 0.064 PEN = | 1 DOP | 2024-01-29 |
| 1 PEN = | 15.63 DOP | 0.064 PEN = | 1 DOP | 2024-01-28 |
| 1 PEN = | 15.63 DOP | 0.064 PEN = | 1 DOP | 2024-01-27 |
| 1 PEN = | 15.5522 DOP | 0.0643 PEN = | 1 DOP | 2024-01-26 |
| 1 PEN = | 15.5411 DOP | 0.0643 PEN = | 1 DOP | 2024-01-25 |
| 1 PEN = | 15.7428 DOP | 0.0635 PEN = | 1 DOP | 2024-01-24 |
| 1 PEN = | 15.708 DOP | 0.0637 PEN = | 1 DOP | 2024-01-23 |
| 1 PEN = | 15.7061 DOP | 0.0637 PEN = | 1 DOP | 2024-01-22 |
| 1 PEN = | 15.706 DOP | 0.0637 PEN = | 1 DOP | 2024-01-21 |
| 1 PEN = | 15.6967 DOP | 0.0637 PEN = | 1 DOP | 2024-01-20 |
| 1 PEN = | 15.7105 DOP | 0.0637 PEN = | 1 DOP | 2024-01-19 |
| 1 PEN = | 15.7493 DOP | 0.0635 PEN = | 1 DOP | 2024-01-18 |
| 1 PEN = | 15.8601 DOP | 0.0631 PEN = | 1 DOP | 2024-01-17 |
| 1 PEN = | 15.8352 DOP | 0.0632 PEN = | 1 DOP | 2024-01-16 |
| 1 PEN = | 15.827 DOP | 0.0632 PEN = | 1 DOP | 2024-01-15 |
| 1 PEN = | 15.827 DOP | 0.0632 PEN = | 1 DOP | 2024-01-14 |
| 1 PEN = | 15.8099 DOP | 0.0633 PEN = | 1 DOP | 2024-01-13 |
| 1 PEN = | 15.8402 DOP | 0.0631 PEN = | 1 DOP | 2024-01-12 |
| 1 PEN = | 15.7872 DOP | 0.0633 PEN = | 1 DOP | 2024-01-11 |
| 1 PEN = | 15.8496 DOP | 0.0631 PEN = | 1 DOP | 2024-01-10 |
| 1 PEN = | 15.8079 DOP | 0.0633 PEN = | 1 DOP | 2024-01-09 |
| 1 PEN = | 15.7247 DOP | 0.0636 PEN = | 1 DOP | 2024-01-08 |
| 1 PEN = | 15.7253 DOP | 0.0636 PEN = | 1 DOP | 2024-01-07 |
| 1 PEN = | 15.7082 DOP | 0.0637 PEN = | 1 DOP | 2024-01-06 |
| 1 PEN = | 15.5187 DOP | 0.0644 PEN = | 1 DOP | 2024-01-05 |
| 1 PEN = | 15.6677 DOP | 0.0638 PEN = | 1 DOP | 2024-01-04 |
| 1 PEN = | 15.664 DOP | 0.0638 PEN = | 1 DOP | 2024-01-03 |
| 1 PEN = | 15.7054 DOP | 0.0637 PEN = | 1 DOP | 2024-01-02 |
| 1 PEN = | 15.7054 DOP | 0.0637 PEN = | 1 DOP | 2024-01-01 |
| 1 PEN = | 15.7054 DOP | 0.0637 PEN = | 1 DOP | 2023-12-31 |
| 1 PEN = | 15.7052 DOP | 0.0637 PEN = | 1 DOP | 2023-12-30 |
| 1 PEN = | 15.6353 DOP | 0.064 PEN = | 1 DOP | 2023-12-29 |
| 1 PEN = | 15.6463 DOP | 0.0639 PEN = | 1 DOP | 2023-12-28 |
| 1 PEN = | 15.6234 DOP | 0.064 PEN = | 1 DOP | 2023-12-27 |
| 1 PEN = | 15.5971 DOP | 0.0641 PEN = | 1 DOP | 2023-12-26 |
| 1 PEN = | 15.5971 DOP | 0.0641 PEN = | 1 DOP | 2023-12-25 |
| 1 PEN = | 15.5971 DOP | 0.0641 PEN = | 1 DOP | 2023-12-24 |
| 1 PEN = | 15.5812 DOP | 0.0642 PEN = | 1 DOP | 2023-12-23 |
| 1 PEN = | 15.5031 DOP | 0.0645 PEN = | 1 DOP | 2023-12-22 |
| 1 PEN = | 15.5127 DOP | 0.0645 PEN = | 1 DOP | 2023-12-21 |
| 1 PEN = | 15.3468 DOP | 0.0652 PEN = | 1 DOP | 2023-12-20 |
| 1 PEN = | 15.2766 DOP | 0.0655 PEN = | 1 DOP | 2023-12-19 |
| 1 PEN = | 15.1893 DOP | 0.0658 PEN = | 1 DOP | 2023-12-18 |
| 1 PEN = | 15.1893 DOP | 0.0658 PEN = | 1 DOP | 2023-12-17 |
| 1 PEN = | 15.1934 DOP | 0.0658 PEN = | 1 DOP | 2023-12-16 |
| 1 PEN = | 15.0637 DOP | 0.0664 PEN = | 1 DOP | 2023-12-15 |
| 1 PEN = | 15.0598 DOP | 0.0664 PEN = | 1 DOP | 2023-12-14 |
| 1 PEN = | 15.084 DOP | 0.0663 PEN = | 1 DOP | 2023-12-13 |
| 1 PEN = | 15.2363 DOP | 0.0656 PEN = | 1 DOP | 2023-12-12 |
| 1 PEN = | 15.1609 DOP | 0.066 PEN = | 1 DOP | 2023-12-11 |
| 1 PEN = | 15.1611 DOP | 0.066 PEN = | 1 DOP | 2023-12-10 |
| 1 PEN = | 15.1611 DOP | 0.066 PEN = | 1 DOP | 2023-12-09 |
| 1 PEN = | 15.1702 DOP | 0.0659 PEN = | 1 DOP | 2023-12-08 |
| 1 PEN = | 15.0999 DOP | 0.0662 PEN = | 1 DOP | 2023-12-07 |
| 1 PEN = | 15.157 DOP | 0.066 PEN = | 1 DOP | 2023-12-06 |
| 1 PEN = | 15.2512 DOP | 0.0656 PEN = | 1 DOP | 2023-12-05 |
| 1 PEN = | 15.2229 DOP | 0.0657 PEN = | 1 DOP | 2023-12-04 |
| 1 PEN = | 15.2227 DOP | 0.0657 PEN = | 1 DOP | 2023-12-03 |
| 1 PEN = | 15.2045 DOP | 0.0658 PEN = | 1 DOP | 2023-12-02 |
| 1 PEN = | 15.2601 DOP | 0.0655 PEN = | 1 DOP | 2023-12-01 |
| 1 PEN = | 15.2946 DOP | 0.0654 PEN = | 1 DOP | 2023-11-30 |
| 1 PEN = | 15.2381 DOP | 0.0656 PEN = | 1 DOP | 2023-11-29 |
| 1 PEN = | 15.2096 DOP | 0.0657 PEN = | 1 DOP | 2023-11-28 |
| 1 PEN = | 15.2103 DOP | 0.0657 PEN = | 1 DOP | 2023-11-27 |
| 1 PEN = | 15.2103 DOP | 0.0657 PEN = | 1 DOP | 2023-11-26 |
| 1 PEN = | 15.2733 DOP | 0.0655 PEN = | 1 DOP | 2023-11-25 |
| 1 PEN = | 15.2174 DOP | 0.0657 PEN = | 1 DOP | 2023-11-24 |
| 1 PEN = | 15.2184 DOP | 0.0657 PEN = | 1 DOP | 2023-11-23 |
| 1 PEN = | 15.1864 DOP | 0.0658 PEN = | 1 DOP | 2023-11-22 |