Last Year History for PEN/EEK
| PEN | EEK | PEN | EEK | Date |
|---|---|---|---|---|
| 1 PEN = | 0.0228 EEK | 43.9399 PEN = | 1 EEK | 2024-12-03 |
| 1 PEN = | 0.0227 EEK | 44.0049 PEN = | 1 EEK | 2024-12-02 |
| 1 PEN = | 0.0228 EEK | 43.7884 PEN = | 1 EEK | 2024-12-01 |
| 1 PEN = | 0.0228 EEK | 43.7884 PEN = | 1 EEK | 2024-11-30 |
| 1 PEN = | 0.0228 EEK | 43.9095 PEN = | 1 EEK | 2024-11-29 |
| 1 PEN = | 0.0227 EEK | 43.9576 PEN = | 1 EEK | 2024-11-28 |
| 1 PEN = | 0.0226 EEK | 44.3116 PEN = | 1 EEK | 2024-11-27 |
| 1 PEN = | 0.0225 EEK | 44.4698 PEN = | 1 EEK | 2024-11-26 |
| 1 PEN = | 0.0226 EEK | 44.1574 PEN = | 1 EEK | 2024-11-25 |
| 1 PEN = | 0.0225 EEK | 44.4036 PEN = | 1 EEK | 2024-11-24 |
| 1 PEN = | 0.0225 EEK | 44.4036 PEN = | 1 EEK | 2024-11-23 |
| 1 PEN = | 0.0224 EEK | 44.6968 PEN = | 1 EEK | 2024-11-22 |
| 1 PEN = | 0.0225 EEK | 44.4872 PEN = | 1 EEK | 2024-11-21 |
| 1 PEN = | 0.0226 EEK | 44.2913 PEN = | 1 EEK | 2024-11-20 |
| 1 PEN = | 0.0226 EEK | 44.3084 PEN = | 1 EEK | 2024-11-19 |
| 1 PEN = | 0.0224 EEK | 44.6139 PEN = | 1 EEK | 2024-11-18 |
| 1 PEN = | 0.0224 EEK | 44.5995 PEN = | 1 EEK | 2024-11-17 |
| 1 PEN = | 0.0224 EEK | 44.5995 PEN = | 1 EEK | 2024-11-16 |
| 1 PEN = | 0.0224 EEK | 44.6195 PEN = | 1 EEK | 2024-11-15 |
| 1 PEN = | 0.0223 EEK | 44.7557 PEN = | 1 EEK | 2024-11-14 |
| 1 PEN = | 0.0226 EEK | 44.227 PEN = | 1 EEK | 2024-11-13 |
| 1 PEN = | 0.0226 EEK | 44.1646 PEN = | 1 EEK | 2024-11-12 |
| 1 PEN = | 0.0226 EEK | 44.1953 PEN = | 1 EEK | 2024-11-11 |
| 1 PEN = | 0.0226 EEK | 44.1814 PEN = | 1 EEK | 2024-11-10 |
| 1 PEN = | 0.0226 EEK | 44.1814 PEN = | 1 EEK | 2024-11-09 |
| 1 PEN = | 0.0226 EEK | 44.157 PEN = | 1 EEK | 2024-11-08 |
| 1 PEN = | 0.0226 EEK | 44.1536 PEN = | 1 EEK | 2024-11-07 |
| 1 PEN = | 0.0226 EEK | 44.199 PEN = | 1 EEK | 2024-11-06 |
| 1 PEN = | 0.0227 EEK | 44.1375 PEN = | 1 EEK | 2024-11-05 |
| 1 PEN = | 0.0227 EEK | 44.0947 PEN = | 1 EEK | 2024-11-04 |
| 1 PEN = | 0.0226 EEK | 44.1556 PEN = | 1 EEK | 2024-11-03 |
| 1 PEN = | 0.0226 EEK | 44.2107 PEN = | 1 EEK | 2024-11-02 |
| 1 PEN = | 0.0227 EEK | 44.0602 PEN = | 1 EEK | 2024-11-01 |
| 1 PEN = | 0.0227 EEK | 44.091 PEN = | 1 EEK | 2024-10-31 |
| 1 PEN = | 0.0227 EEK | 43.9971 PEN = | 1 EEK | 2024-10-30 |
| 1 PEN = | 0.0226 EEK | 44.1595 PEN = | 1 EEK | 2024-10-29 |
| 1 PEN = | 0.0227 EEK | 44.0753 PEN = | 1 EEK | 2024-10-28 |
| 1 PEN = | 0.0227 EEK | 44.0753 PEN = | 1 EEK | 2024-10-27 |
| 1 PEN = | 0.0227 EEK | 44.0753 PEN = | 1 EEK | 2024-10-26 |
| 1 PEN = | 0.0228 EEK | 43.8773 PEN = | 1 EEK | 2024-10-25 |
| 1 PEN = | 0.0228 EEK | 43.8875 PEN = | 1 EEK | 2024-10-24 |
| 1 PEN = | 0.0226 EEK | 44.2255 PEN = | 1 EEK | 2024-10-23 |
| 1 PEN = | 0.0227 EEK | 44.088 PEN = | 1 EEK | 2024-10-22 |
| 1 PEN = | 0.0227 EEK | 44.0622 PEN = | 1 EEK | 2024-10-21 |
| 1 PEN = | 0.0227 EEK | 44.0155 PEN = | 1 EEK | 2024-10-20 |
| 1 PEN = | 0.0227 EEK | 44.0155 PEN = | 1 EEK | 2024-10-19 |
| 1 PEN = | 0.0226 EEK | 44.2776 PEN = | 1 EEK | 2024-10-18 |
| 1 PEN = | 0.0226 EEK | 44.285 PEN = | 1 EEK | 2024-10-17 |
| 1 PEN = | 0.0226 EEK | 44.1756 PEN = | 1 EEK | 2024-10-16 |
| 1 PEN = | 0.0229 EEK | 43.6847 PEN = | 1 EEK | 2024-10-15 |
| 1 PEN = | 0.0229 EEK | 43.691 PEN = | 1 EEK | 2024-10-14 |
| 1 PEN = | 0.0229 EEK | 43.5765 PEN = | 1 EEK | 2024-10-13 |
| 1 PEN = | 0.0229 EEK | 43.5765 PEN = | 1 EEK | 2024-10-12 |
| 1 PEN = | 0.0229 EEK | 43.6363 PEN = | 1 EEK | 2024-10-11 |
| 1 PEN = | 0.0229 EEK | 43.7323 PEN = | 1 EEK | 2024-10-10 |
| 1 PEN = | 0.0229 EEK | 43.6737 PEN = | 1 EEK | 2024-10-09 |
| 1 PEN = | 0.023 EEK | 43.5687 PEN = | 1 EEK | 2024-10-08 |
| 1 PEN = | 0.0228 EEK | 43.8604 PEN = | 1 EEK | 2024-10-07 |
| 1 PEN = | 0.0228 EEK | 43.8125 PEN = | 1 EEK | 2024-10-06 |
| 1 PEN = | 0.0228 EEK | 43.8125 PEN = | 1 EEK | 2024-10-05 |
| 1 PEN = | 0.0229 EEK | 43.6636 PEN = | 1 EEK | 2024-10-04 |
| 1 PEN = | 0.0229 EEK | 43.6017 PEN = | 1 EEK | 2024-10-03 |
| 1 PEN = | 0.023 EEK | 43.5019 PEN = | 1 EEK | 2024-10-02 |
| 1 PEN = | 0.0229 EEK | 43.7168 PEN = | 1 EEK | 2024-10-01 |
| 1 PEN = | 0.0229 EEK | 43.6282 PEN = | 1 EEK | 2024-09-30 |
| 1 PEN = | 0.0228 EEK | 43.9132 PEN = | 1 EEK | 2024-09-29 |
| 1 PEN = | 0.0228 EEK | 43.9132 PEN = | 1 EEK | 2024-09-28 |
| 1 PEN = | 0.0228 EEK | 43.8775 PEN = | 1 EEK | 2024-09-27 |
| 1 PEN = | 0.0226 EEK | 44.3077 PEN = | 1 EEK | 2024-09-26 |
| 1 PEN = | 0.0228 EEK | 43.937 PEN = | 1 EEK | 2024-09-25 |
| 1 PEN = | 0.0227 EEK | 44.0561 PEN = | 1 EEK | 2024-09-24 |
| 1 PEN = | 0.0228 EEK | 43.9072 PEN = | 1 EEK | 2024-09-23 |
| 1 PEN = | 0.0228 EEK | 43.8338 PEN = | 1 EEK | 2024-09-22 |
| 1 PEN = | 0.0228 EEK | 43.8338 PEN = | 1 EEK | 2024-09-21 |
| 1 PEN = | 0.0227 EEK | 44.0117 PEN = | 1 EEK | 2024-09-20 |
| 1 PEN = | 0.0226 EEK | 44.1516 PEN = | 1 EEK | 2024-09-19 |
| 1 PEN = | 0.0225 EEK | 44.3618 PEN = | 1 EEK | 2024-09-18 |
| 1 PEN = | 0.0226 EEK | 44.2736 PEN = | 1 EEK | 2024-09-17 |
| 1 PEN = | 0.0226 EEK | 44.1735 PEN = | 1 EEK | 2024-09-16 |
| 1 PEN = | 0.0226 EEK | 44.1814 PEN = | 1 EEK | 2024-09-15 |
| 1 PEN = | 0.0227 EEK | 44.1468 PEN = | 1 EEK | 2024-09-14 |
| 1 PEN = | 0.0227 EEK | 44.0292 PEN = | 1 EEK | 2024-09-13 |
| 1 PEN = | 0.0223 EEK | 44.7756 PEN = | 1 EEK | 2024-09-12 |
| 1 PEN = | 0.0223 EEK | 44.7823 PEN = | 1 EEK | 2024-09-11 |
| 1 PEN = | 0.0224 EEK | 44.5656 PEN = | 1 EEK | 2024-09-10 |
| 1 PEN = | 0.0225 EEK | 44.5253 PEN = | 1 EEK | 2024-09-09 |
| 1 PEN = | 0.0225 EEK | 44.4798 PEN = | 1 EEK | 2024-09-08 |
| 1 PEN = | 0.0225 EEK | 44.4798 PEN = | 1 EEK | 2024-09-07 |
| 1 PEN = | 0.0226 EEK | 44.3084 PEN = | 1 EEK | 2024-09-06 |
| 1 PEN = | 0.0226 EEK | 44.2822 PEN = | 1 EEK | 2024-09-05 |
| 1 PEN = | 0.0227 EEK | 44.1182 PEN = | 1 EEK | 2024-09-04 |
| 1 PEN = | 0.0228 EEK | 43.9246 PEN = | 1 EEK | 2024-09-03 |
| 1 PEN = | 0.0227 EEK | 44.0334 PEN = | 1 EEK | 2024-09-02 |
| 1 PEN = | 0.0227 EEK | 43.9946 PEN = | 1 EEK | 2024-09-01 |
| 1 PEN = | 0.0228 EEK | 43.9008 PEN = | 1 EEK | 2024-08-31 |
| 1 PEN = | 0.0228 EEK | 43.8871 PEN = | 1 EEK | 2024-08-30 |
| 1 PEN = | 0.0228 EEK | 43.7783 PEN = | 1 EEK | 2024-08-29 |
| 1 PEN = | 0.0228 EEK | 43.8359 PEN = | 1 EEK | 2024-08-28 |
| 1 PEN = | 0.0228 EEK | 43.8657 PEN = | 1 EEK | 2024-08-27 |
| 1 PEN = | 0.0229 EEK | 43.5855 PEN = | 1 EEK | 2024-08-26 |
| 1 PEN = | 0.023 EEK | 43.5258 PEN = | 1 EEK | 2024-08-25 |
| 1 PEN = | 0.023 EEK | 43.5258 PEN = | 1 EEK | 2024-08-24 |
| 1 PEN = | 0.0227 EEK | 44.034 PEN = | 1 EEK | 2024-08-23 |
| 1 PEN = | 0.0228 EEK | 43.8364 PEN = | 1 EEK | 2024-08-22 |
| 1 PEN = | 0.0229 EEK | 43.6487 PEN = | 1 EEK | 2024-08-21 |
| 1 PEN = | 0.023 EEK | 43.567 PEN = | 1 EEK | 2024-08-20 |
| 1 PEN = | 0.0229 EEK | 43.7128 PEN = | 1 EEK | 2024-08-19 |
| 1 PEN = | 0.0229 EEK | 43.6922 PEN = | 1 EEK | 2024-08-18 |
| 1 PEN = | 0.0229 EEK | 43.6922 PEN = | 1 EEK | 2024-08-17 |
| 1 PEN = | 0.0228 EEK | 43.9259 PEN = | 1 EEK | 2024-08-16 |
| 1 PEN = | 0.0228 EEK | 43.932 PEN = | 1 EEK | 2024-08-15 |
| 1 PEN = | 0.0229 EEK | 43.5977 PEN = | 1 EEK | 2024-08-14 |
| 1 PEN = | 0.0229 EEK | 43.6695 PEN = | 1 EEK | 2024-08-13 |
| 1 PEN = | 0.0229 EEK | 43.6576 PEN = | 1 EEK | 2024-08-12 |
| 1 PEN = | 0.0229 EEK | 43.6203 PEN = | 1 EEK | 2024-08-11 |
| 1 PEN = | 0.0229 EEK | 43.7041 PEN = | 1 EEK | 2024-08-10 |
| 1 PEN = | 0.0228 EEK | 43.8447 PEN = | 1 EEK | 2024-08-09 |
| 1 PEN = | 0.0229 EEK | 43.5768 PEN = | 1 EEK | 2024-08-08 |
| 1 PEN = | 0.023 EEK | 43.5384 PEN = | 1 EEK | 2024-08-07 |
| 1 PEN = | 0.0229 EEK | 43.6341 PEN = | 1 EEK | 2024-08-06 |
| 1 PEN = | 0.023 EEK | 43.4637 PEN = | 1 EEK | 2024-08-05 |
| 1 PEN = | 0.023 EEK | 43.4426 PEN = | 1 EEK | 2024-08-04 |
| 1 PEN = | 0.023 EEK | 43.4426 PEN = | 1 EEK | 2024-08-03 |
| 1 PEN = | 0.0229 EEK | 43.7528 PEN = | 1 EEK | 2024-08-02 |
| 1 PEN = | 0.0229 EEK | 43.7208 PEN = | 1 EEK | 2024-08-01 |
| 1 PEN = | 0.0228 EEK | 43.8356 PEN = | 1 EEK | 2024-07-31 |
| 1 PEN = | 0.0228 EEK | 43.7773 PEN = | 1 EEK | 2024-07-30 |
| 1 PEN = | 0.0227 EEK | 43.9959 PEN = | 1 EEK | 2024-07-29 |
| 1 PEN = | 0.0227 EEK | 43.9605 PEN = | 1 EEK | 2024-07-28 |
| 1 PEN = | 0.0227 EEK | 43.9605 PEN = | 1 EEK | 2024-07-27 |
| 1 PEN = | 0.0228 EEK | 43.8241 PEN = | 1 EEK | 2024-07-26 |
| 1 PEN = | 0.0227 EEK | 44.0333 PEN = | 1 EEK | 2024-07-25 |
| 1 PEN = | 0.0227 EEK | 44.072 PEN = | 1 EEK | 2024-07-24 |
| 1 PEN = | 0.0228 EEK | 43.7953 PEN = | 1 EEK | 2024-07-23 |
| 1 PEN = | 0.0228 EEK | 43.8199 PEN = | 1 EEK | 2024-07-22 |
| 1 PEN = | 0.0228 EEK | 43.8301 PEN = | 1 EEK | 2024-07-21 |
| 1 PEN = | 0.0228 EEK | 43.8301 PEN = | 1 EEK | 2024-07-20 |
| 1 PEN = | 0.0228 EEK | 43.7957 PEN = | 1 EEK | 2024-07-19 |
| 1 PEN = | 0.023 EEK | 43.4971 PEN = | 1 EEK | 2024-07-18 |
| 1 PEN = | 0.0229 EEK | 43.5953 PEN = | 1 EEK | 2024-07-17 |
| 1 PEN = | 0.0229 EEK | 43.7339 PEN = | 1 EEK | 2024-07-16 |
| 1 PEN = | 0.0227 EEK | 44.0532 PEN = | 1 EEK | 2024-07-15 |
| 1 PEN = | 0.0228 EEK | 43.9199 PEN = | 1 EEK | 2024-07-14 |
| 1 PEN = | 0.0227 EEK | 44.1287 PEN = | 1 EEK | 2024-07-13 |
| 1 PEN = | 0.0226 EEK | 44.2488 PEN = | 1 EEK | 2024-07-12 |
| 1 PEN = | 0.0226 EEK | 44.2723 PEN = | 1 EEK | 2024-07-11 |
| 1 PEN = | 0.0225 EEK | 44.4425 PEN = | 1 EEK | 2024-07-10 |
| 1 PEN = | 0.0225 EEK | 44.443 PEN = | 1 EEK | 2024-07-09 |
| 1 PEN = | 0.0225 EEK | 44.4476 PEN = | 1 EEK | 2024-07-08 |
| 1 PEN = | 0.0226 EEK | 44.3211 PEN = | 1 EEK | 2024-07-07 |
| 1 PEN = | 0.0226 EEK | 44.3211 PEN = | 1 EEK | 2024-07-06 |
| 1 PEN = | 0.0225 EEK | 44.5006 PEN = | 1 EEK | 2024-07-05 |
| 1 PEN = | 0.0224 EEK | 44.6002 PEN = | 1 EEK | 2024-07-04 |
| 1 PEN = | 0.0223 EEK | 44.8521 PEN = | 1 EEK | 2024-07-03 |
| 1 PEN = | 0.0222 EEK | 45.0748 PEN = | 1 EEK | 2024-07-02 |
| 1 PEN = | 0.0223 EEK | 44.7634 PEN = | 1 EEK | 2024-07-01 |
| 1 PEN = | 0.0223 EEK | 44.8732 PEN = | 1 EEK | 2024-06-30 |
| 1 PEN = | 0.0223 EEK | 44.8081 PEN = | 1 EEK | 2024-06-29 |
| 1 PEN = | 0.0223 EEK | 44.7872 PEN = | 1 EEK | 2024-06-28 |
| 1 PEN = | 0.0224 EEK | 44.7201 PEN = | 1 EEK | 2024-06-27 |
| 1 PEN = | 0.0224 EEK | 44.6939 PEN = | 1 EEK | 2024-06-26 |
| 1 PEN = | 0.0224 EEK | 44.5448 PEN = | 1 EEK | 2024-06-25 |
| 1 PEN = | 0.0225 EEK | 44.5296 PEN = | 1 EEK | 2024-06-24 |
| 1 PEN = | 0.0225 EEK | 44.4806 PEN = | 1 EEK | 2024-06-23 |
| 1 PEN = | 0.0225 EEK | 44.4806 PEN = | 1 EEK | 2024-06-22 |
| 1 PEN = | 0.0223 EEK | 44.8601 PEN = | 1 EEK | 2024-06-21 |
| 1 PEN = | 0.0224 EEK | 44.6691 PEN = | 1 EEK | 2024-06-20 |
| 1 PEN = | 0.0225 EEK | 44.3754 PEN = | 1 EEK | 2024-06-19 |
| 1 PEN = | 0.0227 EEK | 44.0668 PEN = | 1 EEK | 2024-06-18 |
| 1 PEN = | 0.0226 EEK | 44.2454 PEN = | 1 EEK | 2024-06-17 |
| 1 PEN = | 0.0226 EEK | 44.1639 PEN = | 1 EEK | 2024-06-16 |
| 1 PEN = | 0.0226 EEK | 44.1639 PEN = | 1 EEK | 2024-06-15 |
| 1 PEN = | 0.0225 EEK | 44.4492 PEN = | 1 EEK | 2024-06-14 |
| 1 PEN = | 0.0227 EEK | 43.9957 PEN = | 1 EEK | 2024-06-13 |
| 1 PEN = | 0.0226 EEK | 44.3283 PEN = | 1 EEK | 2024-06-12 |
| 1 PEN = | 0.0228 EEK | 43.8366 PEN = | 1 EEK | 2024-06-11 |
| 1 PEN = | 0.0224 EEK | 44.5806 PEN = | 1 EEK | 2024-06-10 |
| 1 PEN = | 0.0226 EEK | 44.3183 PEN = | 1 EEK | 2024-06-09 |
| 1 PEN = | 0.0226 EEK | 44.3183 PEN = | 1 EEK | 2024-06-08 |
| 1 PEN = | 0.0228 EEK | 43.7844 PEN = | 1 EEK | 2024-06-07 |
| 1 PEN = | 0.0229 EEK | 43.6855 PEN = | 1 EEK | 2024-06-06 |
| 1 PEN = | 0.0229 EEK | 43.6212 PEN = | 1 EEK | 2024-06-05 |
| 1 PEN = | 0.0231 EEK | 43.3345 PEN = | 1 EEK | 2024-06-04 |
| 1 PEN = | 0.0228 EEK | 43.9076 PEN = | 1 EEK | 2024-06-03 |
| 1 PEN = | 0.0228 EEK | 43.9048 PEN = | 1 EEK | 2024-06-02 |
| 1 PEN = | 0.0228 EEK | 43.9048 PEN = | 1 EEK | 2024-06-01 |
| 1 PEN = | 0.0227 EEK | 44.0041 PEN = | 1 EEK | 2024-05-31 |
| 1 PEN = | 0.0227 EEK | 44.1427 PEN = | 1 EEK | 2024-05-30 |
| 1 PEN = | 0.0227 EEK | 44.0168 PEN = | 1 EEK | 2024-05-29 |
| 1 PEN = | 0.0228 EEK | 43.8377 PEN = | 1 EEK | 2024-05-28 |
| 1 PEN = | 0.0229 EEK | 43.756 PEN = | 1 EEK | 2024-05-27 |
| 1 PEN = | 0.0229 EEK | 43.7375 PEN = | 1 EEK | 2024-05-26 |
| 1 PEN = | 0.0229 EEK | 43.7375 PEN = | 1 EEK | 2024-05-25 |
| 1 PEN = | 0.0228 EEK | 43.8603 PEN = | 1 EEK | 2024-05-24 |
| 1 PEN = | 0.0228 EEK | 43.7875 PEN = | 1 EEK | 2024-05-23 |
| 1 PEN = | 0.0228 EEK | 43.9023 PEN = | 1 EEK | 2024-05-22 |
| 1 PEN = | 0.0228 EEK | 43.8195 PEN = | 1 EEK | 2024-05-21 |
| 1 PEN = | 0.0229 EEK | 43.597 PEN = | 1 EEK | 2024-05-20 |
| 1 PEN = | 0.023 EEK | 43.513 PEN = | 1 EEK | 2024-05-19 |
| 1 PEN = | 0.023 EEK | 43.513 PEN = | 1 EEK | 2024-05-18 |
| 1 PEN = | 0.0229 EEK | 43.5766 PEN = | 1 EEK | 2024-05-17 |
| 1 PEN = | 0.0231 EEK | 43.3009 PEN = | 1 EEK | 2024-05-16 |
| 1 PEN = | 0.0229 EEK | 43.5881 PEN = | 1 EEK | 2024-05-15 |
| 1 PEN = | 0.023 EEK | 43.4998 PEN = | 1 EEK | 2024-05-14 |
| 1 PEN = | 0.0231 EEK | 43.2469 PEN = | 1 EEK | 2024-05-13 |
| 1 PEN = | 0.0232 EEK | 43.1899 PEN = | 1 EEK | 2024-05-12 |
| 1 PEN = | 0.0231 EEK | 43.2272 PEN = | 1 EEK | 2024-05-11 |
| 1 PEN = | 0.023 EEK | 43.4283 PEN = | 1 EEK | 2024-05-10 |
| 1 PEN = | 0.0229 EEK | 43.6511 PEN = | 1 EEK | 2024-05-09 |
| 1 PEN = | 0.0228 EEK | 43.7747 PEN = | 1 EEK | 2024-05-08 |
| 1 PEN = | 0.0229 EEK | 43.6452 PEN = | 1 EEK | 2024-05-07 |
| 1 PEN = | 0.0229 EEK | 43.6541 PEN = | 1 EEK | 2024-05-06 |
| 1 PEN = | 0.0229 EEK | 43.6034 PEN = | 1 EEK | 2024-05-05 |
| 1 PEN = | 0.0229 EEK | 43.6034 PEN = | 1 EEK | 2024-05-04 |
| 1 PEN = | 0.0227 EEK | 43.9823 PEN = | 1 EEK | 2024-05-03 |
| 1 PEN = | 0.0227 EEK | 43.9746 PEN = | 1 EEK | 2024-05-02 |
| 1 PEN = | 0.0227 EEK | 44.1318 PEN = | 1 EEK | 2024-05-01 |
| 1 PEN = | 0.0228 EEK | 43.8473 PEN = | 1 EEK | 2024-04-30 |
| 1 PEN = | 0.0227 EEK | 44.0551 PEN = | 1 EEK | 2024-04-29 |
| 1 PEN = | 0.0227 EEK | 44.1102 PEN = | 1 EEK | 2024-04-28 |
| 1 PEN = | 0.0227 EEK | 44.1102 PEN = | 1 EEK | 2024-04-27 |
| 1 PEN = | 0.0229 EEK | 43.6913 PEN = | 1 EEK | 2024-04-26 |
| 1 PEN = | 0.023 EEK | 43.3933 PEN = | 1 EEK | 2024-04-25 |
| 1 PEN = | 0.0232 EEK | 43.1152 PEN = | 1 EEK | 2024-04-24 |
| 1 PEN = | 0.0232 EEK | 43.1277 PEN = | 1 EEK | 2024-04-23 |
| 1 PEN = | 0.0229 EEK | 43.6752 PEN = | 1 EEK | 2024-04-22 |
| 1 PEN = | 0.0229 EEK | 43.6073 PEN = | 1 EEK | 2024-04-21 |
| 1 PEN = | 0.0229 EEK | 43.6073 PEN = | 1 EEK | 2024-04-20 |
| 1 PEN = | 0.0227 EEK | 44.0616 PEN = | 1 EEK | 2024-04-19 |
| 1 PEN = | 0.0228 EEK | 43.9434 PEN = | 1 EEK | 2024-04-18 |
| 1 PEN = | 0.0228 EEK | 43.8037 PEN = | 1 EEK | 2024-04-17 |
| 1 PEN = | 0.023 EEK | 43.5689 PEN = | 1 EEK | 2024-04-16 |
| 1 PEN = | 0.0231 EEK | 43.2382 PEN = | 1 EEK | 2024-04-15 |
| 1 PEN = | 0.0232 EEK | 43.1468 PEN = | 1 EEK | 2024-04-14 |
| 1 PEN = | 0.023 EEK | 43.4055 PEN = | 1 EEK | 2024-04-13 |
| 1 PEN = | 0.023 EEK | 43.5686 PEN = | 1 EEK | 2024-04-12 |
| 1 PEN = | 0.0229 EEK | 43.7601 PEN = | 1 EEK | 2024-04-11 |
| 1 PEN = | 0.0231 EEK | 43.2793 PEN = | 1 EEK | 2024-04-10 |
| 1 PEN = | 0.0233 EEK | 43.0085 PEN = | 1 EEK | 2024-04-09 |
| 1 PEN = | 0.0231 EEK | 43.2323 PEN = | 1 EEK | 2024-04-08 |
| 1 PEN = | 0.0232 EEK | 43.1425 PEN = | 1 EEK | 2024-04-07 |
| 1 PEN = | 0.0232 EEK | 43.1425 PEN = | 1 EEK | 2024-04-06 |
| 1 PEN = | 0.0231 EEK | 43.2889 PEN = | 1 EEK | 2024-04-05 |
| 1 PEN = | 0.0231 EEK | 43.2576 PEN = | 1 EEK | 2024-04-04 |
| 1 PEN = | 0.023 EEK | 43.5564 PEN = | 1 EEK | 2024-04-03 |
| 1 PEN = | 0.0229 EEK | 43.5812 PEN = | 1 EEK | 2024-04-02 |
| 1 PEN = | 0.023 EEK | 43.5417 PEN = | 1 EEK | 2024-04-01 |
| 1 PEN = | 0.023 EEK | 43.5023 PEN = | 1 EEK | 2024-03-31 |
| 1 PEN = | 0.023 EEK | 43.5023 PEN = | 1 EEK | 2024-03-30 |
| 1 PEN = | 0.0229 EEK | 43.5969 PEN = | 1 EEK | 2024-03-29 |
| 1 PEN = | 0.023 EEK | 43.4414 PEN = | 1 EEK | 2024-03-28 |
| 1 PEN = | 0.023 EEK | 43.4626 PEN = | 1 EEK | 2024-03-27 |
| 1 PEN = | 0.0231 EEK | 43.3369 PEN = | 1 EEK | 2024-03-26 |
| 1 PEN = | 0.0232 EEK | 43.1939 PEN = | 1 EEK | 2024-03-25 |
| 1 PEN = | 0.0232 EEK | 43.0215 PEN = | 1 EEK | 2024-03-24 |
| 1 PEN = | 0.0232 EEK | 43.0215 PEN = | 1 EEK | 2024-03-23 |
| 1 PEN = | 0.0231 EEK | 43.2839 PEN = | 1 EEK | 2024-03-22 |
| 1 PEN = | 0.0233 EEK | 42.9898 PEN = | 1 EEK | 2024-03-21 |
| 1 PEN = | 0.0231 EEK | 43.2934 PEN = | 1 EEK | 2024-03-20 |
| 1 PEN = | 0.0231 EEK | 43.3168 PEN = | 1 EEK | 2024-03-19 |
| 1 PEN = | 0.0231 EEK | 43.2066 PEN = | 1 EEK | 2024-03-18 |
| 1 PEN = | 0.0231 EEK | 43.2027 PEN = | 1 EEK | 2024-03-17 |
| 1 PEN = | 0.0231 EEK | 43.2027 PEN = | 1 EEK | 2024-03-16 |
| 1 PEN = | 0.0231 EEK | 43.3143 PEN = | 1 EEK | 2024-03-15 |
| 1 PEN = | 0.0231 EEK | 43.2128 PEN = | 1 EEK | 2024-03-14 |
| 1 PEN = | 0.0231 EEK | 43.2696 PEN = | 1 EEK | 2024-03-13 |
| 1 PEN = | 0.0231 EEK | 43.2263 PEN = | 1 EEK | 2024-03-12 |
| 1 PEN = | 0.023 EEK | 43.4415 PEN = | 1 EEK | 2024-03-11 |
| 1 PEN = | 0.023 EEK | 43.4223 PEN = | 1 EEK | 2024-03-10 |
| 1 PEN = | 0.023 EEK | 43.4223 PEN = | 1 EEK | 2024-03-09 |
| 1 PEN = | 0.0229 EEK | 43.6134 PEN = | 1 EEK | 2024-03-08 |
| 1 PEN = | 0.0228 EEK | 43.7929 PEN = | 1 EEK | 2024-03-07 |
| 1 PEN = | 0.0226 EEK | 44.2698 PEN = | 1 EEK | 2024-03-06 |
| 1 PEN = | 0.0226 EEK | 44.207 PEN = | 1 EEK | 2024-03-05 |
| 1 PEN = | 0.0226 EEK | 44.2019 PEN = | 1 EEK | 2024-03-04 |
| 1 PEN = | 0.0227 EEK | 44.1435 PEN = | 1 EEK | 2024-03-03 |
| 1 PEN = | 0.0227 EEK | 44.1435 PEN = | 1 EEK | 2024-03-02 |
| 1 PEN = | 0.0225 EEK | 44.5251 PEN = | 1 EEK | 2024-03-01 |
| 1 PEN = | 0.0226 EEK | 44.3228 PEN = | 1 EEK | 2024-02-29 |
| 1 PEN = | 0.0224 EEK | 44.5968 PEN = | 1 EEK | 2024-02-28 |
| 1 PEN = | 0.0225 EEK | 44.4901 PEN = | 1 EEK | 2024-02-27 |
| 1 PEN = | 0.0225 EEK | 44.4387 PEN = | 1 EEK | 2024-02-26 |
| 1 PEN = | 0.0225 EEK | 44.3562 PEN = | 1 EEK | 2024-02-25 |
| 1 PEN = | 0.0225 EEK | 44.3562 PEN = | 1 EEK | 2024-02-24 |
| 1 PEN = | 0.0224 EEK | 44.6085 PEN = | 1 EEK | 2024-02-23 |
| 1 PEN = | 0.0226 EEK | 44.221 PEN = | 1 EEK | 2024-02-22 |
| 1 PEN = | 0.0225 EEK | 44.4466 PEN = | 1 EEK | 2024-02-21 |
| 1 PEN = | 0.0223 EEK | 44.7821 PEN = | 1 EEK | 2024-02-20 |
| 1 PEN = | 0.0222 EEK | 45.0678 PEN = | 1 EEK | 2024-02-19 |
| 1 PEN = | 0.0222 EEK | 45.0795 PEN = | 1 EEK | 2024-02-18 |
| 1 PEN = | 0.0221 EEK | 45.3181 PEN = | 1 EEK | 2024-02-17 |
| 1 PEN = | 0.0221 EEK | 45.274 PEN = | 1 EEK | 2024-02-16 |
| 1 PEN = | 0.0221 EEK | 45.295 PEN = | 1 EEK | 2024-02-15 |
| 1 PEN = | 0.0219 EEK | 45.5794 PEN = | 1 EEK | 2024-02-14 |
| 1 PEN = | 0.0221 EEK | 45.2896 PEN = | 1 EEK | 2024-02-13 |
| 1 PEN = | 0.0222 EEK | 45.0541 PEN = | 1 EEK | 2024-02-12 |
| 1 PEN = | 0.0222 EEK | 45.0942 PEN = | 1 EEK | 2024-02-11 |
| 1 PEN = | 0.0222 EEK | 45.0942 PEN = | 1 EEK | 2024-02-10 |
| 1 PEN = | 0.0222 EEK | 44.9923 PEN = | 1 EEK | 2024-02-09 |
| 1 PEN = | 0.0221 EEK | 45.2299 PEN = | 1 EEK | 2024-02-08 |
| 1 PEN = | 0.0221 EEK | 45.1621 PEN = | 1 EEK | 2024-02-07 |
| 1 PEN = | 0.0223 EEK | 44.912 PEN = | 1 EEK | 2024-02-06 |
| 1 PEN = | 0.0222 EEK | 45.0422 PEN = | 1 EEK | 2024-02-05 |
| 1 PEN = | 0.0224 EEK | 44.5802 PEN = | 1 EEK | 2024-02-04 |
| 1 PEN = | 0.0224 EEK | 44.5802 PEN = | 1 EEK | 2024-02-03 |
| 1 PEN = | 0.0226 EEK | 44.3137 PEN = | 1 EEK | 2024-02-02 |
| 1 PEN = | 0.0223 EEK | 44.8291 PEN = | 1 EEK | 2024-02-01 |
| 1 PEN = | 0.0224 EEK | 44.7079 PEN = | 1 EEK | 2024-01-31 |
| 1 PEN = | 0.0225 EEK | 44.4143 PEN = | 1 EEK | 2024-01-30 |
| 1 PEN = | 0.0226 EEK | 44.2489 PEN = | 1 EEK | 2024-01-29 |
| 1 PEN = | 0.0226 EEK | 44.1654 PEN = | 1 EEK | 2024-01-28 |
| 1 PEN = | 0.0226 EEK | 44.1654 PEN = | 1 EEK | 2024-01-27 |
| 1 PEN = | 0.0226 EEK | 44.2816 PEN = | 1 EEK | 2024-01-26 |
| 1 PEN = | 0.0226 EEK | 44.2181 PEN = | 1 EEK | 2024-01-25 |
| 1 PEN = | 0.0228 EEK | 43.8749 PEN = | 1 EEK | 2024-01-24 |
| 1 PEN = | 0.0228 EEK | 43.8305 PEN = | 1 EEK | 2024-01-23 |
| 1 PEN = | 0.0228 EEK | 43.7666 PEN = | 1 EEK | 2024-01-22 |
| 1 PEN = | 0.0229 EEK | 43.7122 PEN = | 1 EEK | 2024-01-21 |
| 1 PEN = | 0.0228 EEK | 43.8508 PEN = | 1 EEK | 2024-01-20 |
| 1 PEN = | 0.0228 EEK | 43.8817 PEN = | 1 EEK | 2024-01-19 |
| 1 PEN = | 0.023 EEK | 43.5509 PEN = | 1 EEK | 2024-01-18 |
| 1 PEN = | 0.0231 EEK | 43.3653 PEN = | 1 EEK | 2024-01-17 |
| 1 PEN = | 0.023 EEK | 43.4224 PEN = | 1 EEK | 2024-01-16 |
| 1 PEN = | 0.023 EEK | 43.3921 PEN = | 1 EEK | 2024-01-15 |
| 1 PEN = | 0.0231 EEK | 43.3153 PEN = | 1 EEK | 2024-01-14 |
| 1 PEN = | 0.0231 EEK | 43.362 PEN = | 1 EEK | 2024-01-13 |
| 1 PEN = | 0.0231 EEK | 43.3253 PEN = | 1 EEK | 2024-01-12 |
| 1 PEN = | 0.0231 EEK | 43.3316 PEN = | 1 EEK | 2024-01-11 |
| 1 PEN = | 0.0231 EEK | 43.3044 PEN = | 1 EEK | 2024-01-10 |
| 1 PEN = | 0.0231 EEK | 43.2182 PEN = | 1 EEK | 2024-01-09 |
| 1 PEN = | 0.0231 EEK | 43.2668 PEN = | 1 EEK | 2024-01-08 |
| 1 PEN = | 0.0231 EEK | 43.2222 PEN = | 1 EEK | 2024-01-07 |
| 1 PEN = | 0.023 EEK | 43.5494 PEN = | 1 EEK | 2024-01-06 |
| 1 PEN = | 0.0228 EEK | 43.8419 PEN = | 1 EEK | 2024-01-05 |
| 1 PEN = | 0.023 EEK | 43.3913 PEN = | 1 EEK | 2024-01-04 |
| 1 PEN = | 0.023 EEK | 43.4737 PEN = | 1 EEK | 2024-01-03 |
| 1 PEN = | 0.0231 EEK | 43.3749 PEN = | 1 EEK | 2024-01-02 |
| 1 PEN = | 0.023 EEK | 43.3984 PEN = | 1 EEK | 2024-01-01 |
| 1 PEN = | 0.0231 EEK | 43.3357 PEN = | 1 EEK | 2023-12-31 |
| 1 PEN = | 0.0231 EEK | 43.2562 PEN = | 1 EEK | 2023-12-30 |
| 1 PEN = | 0.023 EEK | 43.4336 PEN = | 1 EEK | 2023-12-29 |
| 1 PEN = | 0.0233 EEK | 43.0042 PEN = | 1 EEK | 2023-12-28 |
| 1 PEN = | 0.0231 EEK | 43.221 PEN = | 1 EEK | 2023-12-27 |
| 1 PEN = | 0.0231 EEK | 43.3335 PEN = | 1 EEK | 2023-12-26 |
| 1 PEN = | 0.0231 EEK | 43.3335 PEN = | 1 EEK | 2023-12-25 |
| 1 PEN = | 0.0231 EEK | 43.2503 PEN = | 1 EEK | 2023-12-24 |
| 1 PEN = | 0.0231 EEK | 43.3031 PEN = | 1 EEK | 2023-12-23 |
| 1 PEN = | 0.0231 EEK | 43.3743 PEN = | 1 EEK | 2023-12-22 |
| 1 PEN = | 0.0231 EEK | 43.3668 PEN = | 1 EEK | 2023-12-21 |
| 1 PEN = | 0.0229 EEK | 43.651 PEN = | 1 EEK | 2023-12-20 |
| 1 PEN = | 0.0228 EEK | 43.8889 PEN = | 1 EEK | 2023-12-19 |
| 1 PEN = | 0.0225 EEK | 44.3954 PEN = | 1 EEK | 2023-12-18 |
| 1 PEN = | 0.0225 EEK | 44.3547 PEN = | 1 EEK | 2023-12-17 |
| 1 PEN = | 0.0227 EEK | 44.0999 PEN = | 1 EEK | 2023-12-16 |
| 1 PEN = | 0.0226 EEK | 44.2343 PEN = | 1 EEK | 2023-12-15 |
| 1 PEN = | 0.0228 EEK | 43.8048 PEN = | 1 EEK | 2023-12-14 |
| 1 PEN = | 0.0226 EEK | 44.2527 PEN = | 1 EEK | 2023-12-13 |
| 1 PEN = | 0.0228 EEK | 43.8408 PEN = | 1 EEK | 2023-12-12 |
| 1 PEN = | 0.0227 EEK | 44.0776 PEN = | 1 EEK | 2023-12-11 |
| 1 PEN = | 0.0227 EEK | 44.0514 PEN = | 1 EEK | 2023-12-10 |
| 1 PEN = | 0.0227 EEK | 44.0514 PEN = | 1 EEK | 2023-12-09 |
| 1 PEN = | 0.0228 EEK | 43.8884 PEN = | 1 EEK | 2023-12-08 |
| 1 PEN = | 0.0227 EEK | 44.128 PEN = | 1 EEK | 2023-12-07 |
| 1 PEN = | 0.0227 EEK | 44.0596 PEN = | 1 EEK | 2023-12-06 |
| 1 PEN = | 0.0228 EEK | 43.8726 PEN = | 1 EEK | 2023-12-05 |