Last Year History for PEN/EGP
| PEN | EGP | PEN | EGP | Date |
|---|---|---|---|---|
| 1 PEN = | 13.2594 EGP | 0.0754 PEN = | 1 EGP | 2024-12-03 |
| 1 PEN = | 13.2329 EGP | 0.0756 PEN = | 1 EGP | 2024-12-02 |
| 1 PEN = | 13.2602 EGP | 0.0754 PEN = | 1 EGP | 2024-12-01 |
| 1 PEN = | 13.2602 EGP | 0.0754 PEN = | 1 EGP | 2024-11-30 |
| 1 PEN = | 13.2269 EGP | 0.0756 PEN = | 1 EGP | 2024-11-29 |
| 1 PEN = | 13.2227 EGP | 0.0756 PEN = | 1 EGP | 2024-11-28 |
| 1 PEN = | 13.1281 EGP | 0.0762 PEN = | 1 EGP | 2024-11-27 |
| 1 PEN = | 13.0652 EGP | 0.0765 PEN = | 1 EGP | 2024-11-26 |
| 1 PEN = | 13.1702 EGP | 0.0759 PEN = | 1 EGP | 2024-11-25 |
| 1 PEN = | 13.097 EGP | 0.0764 PEN = | 1 EGP | 2024-11-24 |
| 1 PEN = | 13.097 EGP | 0.0764 PEN = | 1 EGP | 2024-11-23 |
| 1 PEN = | 13.0164 EGP | 0.0768 PEN = | 1 EGP | 2024-11-22 |
| 1 PEN = | 13.0725 EGP | 0.0765 PEN = | 1 EGP | 2024-11-21 |
| 1 PEN = | 13.1439 EGP | 0.0761 PEN = | 1 EGP | 2024-11-20 |
| 1 PEN = | 13.0928 EGP | 0.0764 PEN = | 1 EGP | 2024-11-19 |
| 1 PEN = | 12.9751 EGP | 0.0771 PEN = | 1 EGP | 2024-11-18 |
| 1 PEN = | 12.9467 EGP | 0.0772 PEN = | 1 EGP | 2024-11-17 |
| 1 PEN = | 12.9467 EGP | 0.0772 PEN = | 1 EGP | 2024-11-16 |
| 1 PEN = | 12.9561 EGP | 0.0772 PEN = | 1 EGP | 2024-11-15 |
| 1 PEN = | 12.9249 EGP | 0.0774 PEN = | 1 EGP | 2024-11-14 |
| 1 PEN = | 13.064 EGP | 0.0765 PEN = | 1 EGP | 2024-11-13 |
| 1 PEN = | 13.0571 EGP | 0.0766 PEN = | 1 EGP | 2024-11-12 |
| 1 PEN = | 13.0446 EGP | 0.0767 PEN = | 1 EGP | 2024-11-11 |
| 1 PEN = | 13.0634 EGP | 0.0765 PEN = | 1 EGP | 2024-11-10 |
| 1 PEN = | 13.0634 EGP | 0.0765 PEN = | 1 EGP | 2024-11-09 |
| 1 PEN = | 13.0758 EGP | 0.0765 PEN = | 1 EGP | 2024-11-08 |
| 1 PEN = | 13.0743 EGP | 0.0765 PEN = | 1 EGP | 2024-11-07 |
| 1 PEN = | 13.0359 EGP | 0.0767 PEN = | 1 EGP | 2024-11-06 |
| 1 PEN = | 13.0392 EGP | 0.0767 PEN = | 1 EGP | 2024-11-05 |
| 1 PEN = | 13.0408 EGP | 0.0767 PEN = | 1 EGP | 2024-11-04 |
| 1 PEN = | 12.9241 EGP | 0.0774 PEN = | 1 EGP | 2024-11-03 |
| 1 PEN = | 12.908 EGP | 0.0775 PEN = | 1 EGP | 2024-11-02 |
| 1 PEN = | 13.0134 EGP | 0.0768 PEN = | 1 EGP | 2024-11-01 |
| 1 PEN = | 12.9912 EGP | 0.077 PEN = | 1 EGP | 2024-10-31 |
| 1 PEN = | 12.9864 EGP | 0.077 PEN = | 1 EGP | 2024-10-30 |
| 1 PEN = | 12.9171 EGP | 0.0774 PEN = | 1 EGP | 2024-10-29 |
| 1 PEN = | 12.9412 EGP | 0.0773 PEN = | 1 EGP | 2024-10-28 |
| 1 PEN = | 12.9552 EGP | 0.0772 PEN = | 1 EGP | 2024-10-27 |
| 1 PEN = | 12.9552 EGP | 0.0772 PEN = | 1 EGP | 2024-10-26 |
| 1 PEN = | 13.0223 EGP | 0.0768 PEN = | 1 EGP | 2024-10-25 |
| 1 PEN = | 13.0254 EGP | 0.0768 PEN = | 1 EGP | 2024-10-24 |
| 1 PEN = | 12.9112 EGP | 0.0775 PEN = | 1 EGP | 2024-10-23 |
| 1 PEN = | 12.9352 EGP | 0.0773 PEN = | 1 EGP | 2024-10-22 |
| 1 PEN = | 12.93 EGP | 0.0773 PEN = | 1 EGP | 2024-10-21 |
| 1 PEN = | 12.9301 EGP | 0.0773 PEN = | 1 EGP | 2024-10-20 |
| 1 PEN = | 12.9301 EGP | 0.0773 PEN = | 1 EGP | 2024-10-19 |
| 1 PEN = | 12.8642 EGP | 0.0777 PEN = | 1 EGP | 2024-10-18 |
| 1 PEN = | 12.8809 EGP | 0.0776 PEN = | 1 EGP | 2024-10-17 |
| 1 PEN = | 12.8845 EGP | 0.0776 PEN = | 1 EGP | 2024-10-16 |
| 1 PEN = | 13.0108 EGP | 0.0769 PEN = | 1 EGP | 2024-10-15 |
| 1 PEN = | 13.0371 EGP | 0.0767 PEN = | 1 EGP | 2024-10-14 |
| 1 PEN = | 13.0411 EGP | 0.0767 PEN = | 1 EGP | 2024-10-13 |
| 1 PEN = | 13.0408 EGP | 0.0767 PEN = | 1 EGP | 2024-10-12 |
| 1 PEN = | 13.0421 EGP | 0.0767 PEN = | 1 EGP | 2024-10-11 |
| 1 PEN = | 13.0041 EGP | 0.0769 PEN = | 1 EGP | 2024-10-10 |
| 1 PEN = | 13.0158 EGP | 0.0768 PEN = | 1 EGP | 2024-10-09 |
| 1 PEN = | 13.0426 EGP | 0.0767 PEN = | 1 EGP | 2024-10-08 |
| 1 PEN = | 12.94 EGP | 0.0773 PEN = | 1 EGP | 2024-10-07 |
| 1 PEN = | 12.9143 EGP | 0.0774 PEN = | 1 EGP | 2024-10-06 |
| 1 PEN = | 12.9143 EGP | 0.0774 PEN = | 1 EGP | 2024-10-05 |
| 1 PEN = | 12.9692 EGP | 0.0771 PEN = | 1 EGP | 2024-10-04 |
| 1 PEN = | 12.9887 EGP | 0.077 PEN = | 1 EGP | 2024-10-03 |
| 1 PEN = | 13.0264 EGP | 0.0768 PEN = | 1 EGP | 2024-10-02 |
| 1 PEN = | 12.9197 EGP | 0.0774 PEN = | 1 EGP | 2024-10-01 |
| 1 PEN = | 12.9619 EGP | 0.0771 PEN = | 1 EGP | 2024-09-30 |
| 1 PEN = | 12.8854 EGP | 0.0776 PEN = | 1 EGP | 2024-09-29 |
| 1 PEN = | 12.8854 EGP | 0.0776 PEN = | 1 EGP | 2024-09-28 |
| 1 PEN = | 12.9118 EGP | 0.0774 PEN = | 1 EGP | 2024-09-27 |
| 1 PEN = | 12.7868 EGP | 0.0782 PEN = | 1 EGP | 2024-09-26 |
| 1 PEN = | 12.9562 EGP | 0.0772 PEN = | 1 EGP | 2024-09-25 |
| 1 PEN = | 12.9426 EGP | 0.0773 PEN = | 1 EGP | 2024-09-24 |
| 1 PEN = | 12.9783 EGP | 0.0771 PEN = | 1 EGP | 2024-09-23 |
| 1 PEN = | 12.9472 EGP | 0.0772 PEN = | 1 EGP | 2024-09-22 |
| 1 PEN = | 12.9472 EGP | 0.0772 PEN = | 1 EGP | 2024-09-21 |
| 1 PEN = | 12.9156 EGP | 0.0774 PEN = | 1 EGP | 2024-09-20 |
| 1 PEN = | 12.8691 EGP | 0.0777 PEN = | 1 EGP | 2024-09-19 |
| 1 PEN = | 12.8171 EGP | 0.078 PEN = | 1 EGP | 2024-09-18 |
| 1 PEN = | 12.8098 EGP | 0.0781 PEN = | 1 EGP | 2024-09-17 |
| 1 PEN = | 12.8368 EGP | 0.0779 PEN = | 1 EGP | 2024-09-16 |
| 1 PEN = | 12.8193 EGP | 0.078 PEN = | 1 EGP | 2024-09-15 |
| 1 PEN = | 12.8294 EGP | 0.0779 PEN = | 1 EGP | 2024-09-14 |
| 1 PEN = | 12.8805 EGP | 0.0776 PEN = | 1 EGP | 2024-09-13 |
| 1 PEN = | 12.6673 EGP | 0.0789 PEN = | 1 EGP | 2024-09-12 |
| 1 PEN = | 12.6467 EGP | 0.0791 PEN = | 1 EGP | 2024-09-11 |
| 1 PEN = | 12.7122 EGP | 0.0787 PEN = | 1 EGP | 2024-09-10 |
| 1 PEN = | 12.731 EGP | 0.0785 PEN = | 1 EGP | 2024-09-09 |
| 1 PEN = | 12.7457 EGP | 0.0785 PEN = | 1 EGP | 2024-09-08 |
| 1 PEN = | 12.7457 EGP | 0.0785 PEN = | 1 EGP | 2024-09-07 |
| 1 PEN = | 12.8035 EGP | 0.0781 PEN = | 1 EGP | 2024-09-06 |
| 1 PEN = | 12.8188 EGP | 0.078 PEN = | 1 EGP | 2024-09-05 |
| 1 PEN = | 12.8916 EGP | 0.0776 PEN = | 1 EGP | 2024-09-04 |
| 1 PEN = | 12.9357 EGP | 0.0773 PEN = | 1 EGP | 2024-09-03 |
| 1 PEN = | 12.9131 EGP | 0.0774 PEN = | 1 EGP | 2024-09-02 |
| 1 PEN = | 12.9279 EGP | 0.0774 PEN = | 1 EGP | 2024-09-01 |
| 1 PEN = | 12.9555 EGP | 0.0772 PEN = | 1 EGP | 2024-08-31 |
| 1 PEN = | 12.9765 EGP | 0.0771 PEN = | 1 EGP | 2024-08-30 |
| 1 PEN = | 13.0173 EGP | 0.0768 PEN = | 1 EGP | 2024-08-29 |
| 1 PEN = | 13.0064 EGP | 0.0769 PEN = | 1 EGP | 2024-08-28 |
| 1 PEN = | 13.0035 EGP | 0.0769 PEN = | 1 EGP | 2024-08-27 |
| 1 PEN = | 13.1064 EGP | 0.0763 PEN = | 1 EGP | 2024-08-26 |
| 1 PEN = | 13.1089 EGP | 0.0763 PEN = | 1 EGP | 2024-08-25 |
| 1 PEN = | 13.1089 EGP | 0.0763 PEN = | 1 EGP | 2024-08-24 |
| 1 PEN = | 12.9755 EGP | 0.0771 PEN = | 1 EGP | 2024-08-23 |
| 1 PEN = | 13.0339 EGP | 0.0767 PEN = | 1 EGP | 2024-08-22 |
| 1 PEN = | 13.1196 EGP | 0.0762 PEN = | 1 EGP | 2024-08-21 |
| 1 PEN = | 13.133 EGP | 0.0761 PEN = | 1 EGP | 2024-08-20 |
| 1 PEN = | 13.0734 EGP | 0.0765 PEN = | 1 EGP | 2024-08-19 |
| 1 PEN = | 13.0985 EGP | 0.0763 PEN = | 1 EGP | 2024-08-18 |
| 1 PEN = | 13.0985 EGP | 0.0763 PEN = | 1 EGP | 2024-08-17 |
| 1 PEN = | 13.0393 EGP | 0.0767 PEN = | 1 EGP | 2024-08-16 |
| 1 PEN = | 13.0516 EGP | 0.0766 PEN = | 1 EGP | 2024-08-15 |
| 1 PEN = | 13.2629 EGP | 0.0754 PEN = | 1 EGP | 2024-08-14 |
| 1 PEN = | 13.2502 EGP | 0.0755 PEN = | 1 EGP | 2024-08-13 |
| 1 PEN = | 13.2349 EGP | 0.0756 PEN = | 1 EGP | 2024-08-12 |
| 1 PEN = | 13.21 EGP | 0.0757 PEN = | 1 EGP | 2024-08-11 |
| 1 PEN = | 13.1846 EGP | 0.0758 PEN = | 1 EGP | 2024-08-10 |
| 1 PEN = | 13.1555 EGP | 0.076 PEN = | 1 EGP | 2024-08-09 |
| 1 PEN = | 13.2457 EGP | 0.0755 PEN = | 1 EGP | 2024-08-08 |
| 1 PEN = | 13.2469 EGP | 0.0755 PEN = | 1 EGP | 2024-08-07 |
| 1 PEN = | 13.2125 EGP | 0.0757 PEN = | 1 EGP | 2024-08-06 |
| 1 PEN = | 13.3539 EGP | 0.0749 PEN = | 1 EGP | 2024-08-05 |
| 1 PEN = | 13.1106 EGP | 0.0763 PEN = | 1 EGP | 2024-08-04 |
| 1 PEN = | 13.1106 EGP | 0.0763 PEN = | 1 EGP | 2024-08-03 |
| 1 PEN = | 13.0337 EGP | 0.0767 PEN = | 1 EGP | 2024-08-02 |
| 1 PEN = | 13.0497 EGP | 0.0766 PEN = | 1 EGP | 2024-08-01 |
| 1 PEN = | 12.9834 EGP | 0.077 PEN = | 1 EGP | 2024-07-31 |
| 1 PEN = | 12.9431 EGP | 0.0773 PEN = | 1 EGP | 2024-07-30 |
| 1 PEN = | 12.8688 EGP | 0.0777 PEN = | 1 EGP | 2024-07-29 |
| 1 PEN = | 12.8596 EGP | 0.0778 PEN = | 1 EGP | 2024-07-28 |
| 1 PEN = | 12.8596 EGP | 0.0778 PEN = | 1 EGP | 2024-07-27 |
| 1 PEN = | 12.9254 EGP | 0.0774 PEN = | 1 EGP | 2024-07-26 |
| 1 PEN = | 12.8604 EGP | 0.0778 PEN = | 1 EGP | 2024-07-25 |
| 1 PEN = | 12.8499 EGP | 0.0778 PEN = | 1 EGP | 2024-07-24 |
| 1 PEN = | 12.9335 EGP | 0.0773 PEN = | 1 EGP | 2024-07-23 |
| 1 PEN = | 12.9374 EGP | 0.0773 PEN = | 1 EGP | 2024-07-22 |
| 1 PEN = | 12.8852 EGP | 0.0776 PEN = | 1 EGP | 2024-07-21 |
| 1 PEN = | 12.8852 EGP | 0.0776 PEN = | 1 EGP | 2024-07-20 |
| 1 PEN = | 12.9036 EGP | 0.0775 PEN = | 1 EGP | 2024-07-19 |
| 1 PEN = | 12.9929 EGP | 0.077 PEN = | 1 EGP | 2024-07-18 |
| 1 PEN = | 12.9552 EGP | 0.0772 PEN = | 1 EGP | 2024-07-17 |
| 1 PEN = | 12.8665 EGP | 0.0777 PEN = | 1 EGP | 2024-07-16 |
| 1 PEN = | 12.757 EGP | 0.0784 PEN = | 1 EGP | 2024-07-15 |
| 1 PEN = | 12.7908 EGP | 0.0782 PEN = | 1 EGP | 2024-07-14 |
| 1 PEN = | 12.7303 EGP | 0.0786 PEN = | 1 EGP | 2024-07-13 |
| 1 PEN = | 12.7048 EGP | 0.0787 PEN = | 1 EGP | 2024-07-12 |
| 1 PEN = | 12.7005 EGP | 0.0787 PEN = | 1 EGP | 2024-07-11 |
| 1 PEN = | 12.6506 EGP | 0.079 PEN = | 1 EGP | 2024-07-10 |
| 1 PEN = | 12.68 EGP | 0.0789 PEN = | 1 EGP | 2024-07-09 |
| 1 PEN = | 12.6358 EGP | 0.0791 PEN = | 1 EGP | 2024-07-08 |
| 1 PEN = | 12.6687 EGP | 0.0789 PEN = | 1 EGP | 2024-07-07 |
| 1 PEN = | 12.6502 EGP | 0.0791 PEN = | 1 EGP | 2024-07-06 |
| 1 PEN = | 12.6322 EGP | 0.0792 PEN = | 1 EGP | 2024-07-05 |
| 1 PEN = | 12.6191 EGP | 0.0792 PEN = | 1 EGP | 2024-07-04 |
| 1 PEN = | 12.5742 EGP | 0.0795 PEN = | 1 EGP | 2024-07-03 |
| 1 PEN = | 12.5082 EGP | 0.0799 PEN = | 1 EGP | 2024-07-02 |
| 1 PEN = | 12.613 EGP | 0.0793 PEN = | 1 EGP | 2024-07-01 |
| 1 PEN = | 12.5232 EGP | 0.0799 PEN = | 1 EGP | 2024-06-30 |
| 1 PEN = | 12.5414 EGP | 0.0797 PEN = | 1 EGP | 2024-06-29 |
| 1 PEN = | 12.5599 EGP | 0.0796 PEN = | 1 EGP | 2024-06-28 |
| 1 PEN = | 12.61 EGP | 0.0793 PEN = | 1 EGP | 2024-06-27 |
| 1 PEN = | 12.6317 EGP | 0.0792 PEN = | 1 EGP | 2024-06-26 |
| 1 PEN = | 12.7238 EGP | 0.0786 PEN = | 1 EGP | 2024-06-25 |
| 1 PEN = | 12.7331 EGP | 0.0785 PEN = | 1 EGP | 2024-06-24 |
| 1 PEN = | 12.5503 EGP | 0.0797 PEN = | 1 EGP | 2024-06-23 |
| 1 PEN = | 12.5503 EGP | 0.0797 PEN = | 1 EGP | 2024-06-22 |
| 1 PEN = | 12.4552 EGP | 0.0803 PEN = | 1 EGP | 2024-06-21 |
| 1 PEN = | 12.5106 EGP | 0.0799 PEN = | 1 EGP | 2024-06-20 |
| 1 PEN = | 12.5945 EGP | 0.0794 PEN = | 1 EGP | 2024-06-19 |
| 1 PEN = | 12.6817 EGP | 0.0789 PEN = | 1 EGP | 2024-06-18 |
| 1 PEN = | 12.6288 EGP | 0.0792 PEN = | 1 EGP | 2024-06-17 |
| 1 PEN = | 12.633 EGP | 0.0792 PEN = | 1 EGP | 2024-06-16 |
| 1 PEN = | 12.633 EGP | 0.0792 PEN = | 1 EGP | 2024-06-15 |
| 1 PEN = | 12.5714 EGP | 0.0795 PEN = | 1 EGP | 2024-06-14 |
| 1 PEN = | 12.7098 EGP | 0.0787 PEN = | 1 EGP | 2024-06-13 |
| 1 PEN = | 12.5924 EGP | 0.0794 PEN = | 1 EGP | 2024-06-12 |
| 1 PEN = | 12.7258 EGP | 0.0786 PEN = | 1 EGP | 2024-06-11 |
| 1 PEN = | 12.5175 EGP | 0.0799 PEN = | 1 EGP | 2024-06-10 |
| 1 PEN = | 12.562 EGP | 0.0796 PEN = | 1 EGP | 2024-06-09 |
| 1 PEN = | 12.562 EGP | 0.0796 PEN = | 1 EGP | 2024-06-08 |
| 1 PEN = | 12.7098 EGP | 0.0787 PEN = | 1 EGP | 2024-06-07 |
| 1 PEN = | 12.7748 EGP | 0.0783 PEN = | 1 EGP | 2024-06-06 |
| 1 PEN = | 12.7492 EGP | 0.0784 PEN = | 1 EGP | 2024-06-05 |
| 1 PEN = | 12.7934 EGP | 0.0782 PEN = | 1 EGP | 2024-06-04 |
| 1 PEN = | 12.6004 EGP | 0.0794 PEN = | 1 EGP | 2024-06-03 |
| 1 PEN = | 12.5836 EGP | 0.0795 PEN = | 1 EGP | 2024-06-02 |
| 1 PEN = | 12.5836 EGP | 0.0795 PEN = | 1 EGP | 2024-06-01 |
| 1 PEN = | 12.5768 EGP | 0.0795 PEN = | 1 EGP | 2024-05-31 |
| 1 PEN = | 12.5457 EGP | 0.0797 PEN = | 1 EGP | 2024-05-30 |
| 1 PEN = | 12.6093 EGP | 0.0793 PEN = | 1 EGP | 2024-05-29 |
| 1 PEN = | 12.6702 EGP | 0.0789 PEN = | 1 EGP | 2024-05-28 |
| 1 PEN = | 12.6201 EGP | 0.0792 PEN = | 1 EGP | 2024-05-27 |
| 1 PEN = | 12.6201 EGP | 0.0792 PEN = | 1 EGP | 2024-05-26 |
| 1 PEN = | 12.6201 EGP | 0.0792 PEN = | 1 EGP | 2024-05-25 |
| 1 PEN = | 12.5908 EGP | 0.0794 PEN = | 1 EGP | 2024-05-24 |
| 1 PEN = | 12.5997 EGP | 0.0794 PEN = | 1 EGP | 2024-05-23 |
| 1 PEN = | 12.477 EGP | 0.0801 PEN = | 1 EGP | 2024-05-22 |
| 1 PEN = | 12.4641 EGP | 0.0802 PEN = | 1 EGP | 2024-05-21 |
| 1 PEN = | 12.5763 EGP | 0.0795 PEN = | 1 EGP | 2024-05-20 |
| 1 PEN = | 12.6025 EGP | 0.0793 PEN = | 1 EGP | 2024-05-19 |
| 1 PEN = | 12.6025 EGP | 0.0793 PEN = | 1 EGP | 2024-05-18 |
| 1 PEN = | 12.6081 EGP | 0.0793 PEN = | 1 EGP | 2024-05-17 |
| 1 PEN = | 12.7359 EGP | 0.0785 PEN = | 1 EGP | 2024-05-16 |
| 1 PEN = | 12.5862 EGP | 0.0795 PEN = | 1 EGP | 2024-05-15 |
| 1 PEN = | 12.6151 EGP | 0.0793 PEN = | 1 EGP | 2024-05-14 |
| 1 PEN = | 12.7479 EGP | 0.0784 PEN = | 1 EGP | 2024-05-13 |
| 1 PEN = | 12.8335 EGP | 0.0779 PEN = | 1 EGP | 2024-05-12 |
| 1 PEN = | 12.8225 EGP | 0.078 PEN = | 1 EGP | 2024-05-11 |
| 1 PEN = | 12.7843 EGP | 0.0782 PEN = | 1 EGP | 2024-05-10 |
| 1 PEN = | 12.7047 EGP | 0.0787 PEN = | 1 EGP | 2024-05-09 |
| 1 PEN = | 12.7289 EGP | 0.0786 PEN = | 1 EGP | 2024-05-08 |
| 1 PEN = | 12.801 EGP | 0.0781 PEN = | 1 EGP | 2024-05-07 |
| 1 PEN = | 12.8654 EGP | 0.0777 PEN = | 1 EGP | 2024-05-06 |
| 1 PEN = | 12.8657 EGP | 0.0777 PEN = | 1 EGP | 2024-05-05 |
| 1 PEN = | 12.8657 EGP | 0.0777 PEN = | 1 EGP | 2024-05-04 |
| 1 PEN = | 12.7684 EGP | 0.0783 PEN = | 1 EGP | 2024-05-03 |
| 1 PEN = | 12.7819 EGP | 0.0782 PEN = | 1 EGP | 2024-05-02 |
| 1 PEN = | 12.7034 EGP | 0.0787 PEN = | 1 EGP | 2024-05-01 |
| 1 PEN = | 12.8022 EGP | 0.0781 PEN = | 1 EGP | 2024-04-30 |
| 1 PEN = | 12.6688 EGP | 0.0789 PEN = | 1 EGP | 2024-04-29 |
| 1 PEN = | 12.7091 EGP | 0.0787 PEN = | 1 EGP | 2024-04-28 |
| 1 PEN = | 12.7091 EGP | 0.0787 PEN = | 1 EGP | 2024-04-27 |
| 1 PEN = | 12.84 EGP | 0.0779 PEN = | 1 EGP | 2024-04-26 |
| 1 PEN = | 12.9288 EGP | 0.0773 PEN = | 1 EGP | 2024-04-25 |
| 1 PEN = | 13.0061 EGP | 0.0769 PEN = | 1 EGP | 2024-04-24 |
| 1 PEN = | 13.0622 EGP | 0.0766 PEN = | 1 EGP | 2024-04-23 |
| 1 PEN = | 12.8999 EGP | 0.0775 PEN = | 1 EGP | 2024-04-22 |
| 1 PEN = | 12.9533 EGP | 0.0772 PEN = | 1 EGP | 2024-04-21 |
| 1 PEN = | 12.9533 EGP | 0.0772 PEN = | 1 EGP | 2024-04-20 |
| 1 PEN = | 12.8466 EGP | 0.0778 PEN = | 1 EGP | 2024-04-19 |
| 1 PEN = | 12.9291 EGP | 0.0773 PEN = | 1 EGP | 2024-04-18 |
| 1 PEN = | 13.045 EGP | 0.0767 PEN = | 1 EGP | 2024-04-17 |
| 1 PEN = | 13.0521 EGP | 0.0766 PEN = | 1 EGP | 2024-04-16 |
| 1 PEN = | 13.1648 EGP | 0.076 PEN = | 1 EGP | 2024-04-15 |
| 1 PEN = | 12.8773 EGP | 0.0777 PEN = | 1 EGP | 2024-04-14 |
| 1 PEN = | 12.8006 EGP | 0.0781 PEN = | 1 EGP | 2024-04-13 |
| 1 PEN = | 12.7814 EGP | 0.0782 PEN = | 1 EGP | 2024-04-12 |
| 1 PEN = | 12.7264 EGP | 0.0786 PEN = | 1 EGP | 2024-04-11 |
| 1 PEN = | 12.8679 EGP | 0.0777 PEN = | 1 EGP | 2024-04-10 |
| 1 PEN = | 12.9494 EGP | 0.0772 PEN = | 1 EGP | 2024-04-09 |
| 1 PEN = | 12.8961 EGP | 0.0775 PEN = | 1 EGP | 2024-04-08 |
| 1 PEN = | 12.8487 EGP | 0.0778 PEN = | 1 EGP | 2024-04-07 |
| 1 PEN = | 12.8487 EGP | 0.0778 PEN = | 1 EGP | 2024-04-06 |
| 1 PEN = | 12.8193 EGP | 0.078 PEN = | 1 EGP | 2024-04-05 |
| 1 PEN = | 12.8274 EGP | 0.078 PEN = | 1 EGP | 2024-04-04 |
| 1 PEN = | 12.7949 EGP | 0.0782 PEN = | 1 EGP | 2024-04-03 |
| 1 PEN = | 12.6719 EGP | 0.0789 PEN = | 1 EGP | 2024-04-02 |
| 1 PEN = | 12.6924 EGP | 0.0788 PEN = | 1 EGP | 2024-04-01 |
| 1 PEN = | 12.7495 EGP | 0.0784 PEN = | 1 EGP | 2024-03-31 |
| 1 PEN = | 12.7495 EGP | 0.0784 PEN = | 1 EGP | 2024-03-30 |
| 1 PEN = | 12.7472 EGP | 0.0784 PEN = | 1 EGP | 2024-03-29 |
| 1 PEN = | 12.752 EGP | 0.0784 PEN = | 1 EGP | 2024-03-28 |
| 1 PEN = | 12.7578 EGP | 0.0784 PEN = | 1 EGP | 2024-03-27 |
| 1 PEN = | 12.9088 EGP | 0.0775 PEN = | 1 EGP | 2024-03-26 |
| 1 PEN = | 12.6434 EGP | 0.0791 PEN = | 1 EGP | 2024-03-25 |
| 1 PEN = | 12.6713 EGP | 0.0789 PEN = | 1 EGP | 2024-03-24 |
| 1 PEN = | 12.6713 EGP | 0.0789 PEN = | 1 EGP | 2024-03-23 |
| 1 PEN = | 12.65 EGP | 0.0791 PEN = | 1 EGP | 2024-03-22 |
| 1 PEN = | 12.7171 EGP | 0.0786 PEN = | 1 EGP | 2024-03-21 |
| 1 PEN = | 12.701 EGP | 0.0787 PEN = | 1 EGP | 2024-03-20 |
| 1 PEN = | 12.7359 EGP | 0.0785 PEN = | 1 EGP | 2024-03-19 |
| 1 PEN = | 12.7867 EGP | 0.0782 PEN = | 1 EGP | 2024-03-18 |
| 1 PEN = | 12.9633 EGP | 0.0771 PEN = | 1 EGP | 2024-03-17 |
| 1 PEN = | 12.9633 EGP | 0.0771 PEN = | 1 EGP | 2024-03-16 |
| 1 PEN = | 12.9248 EGP | 0.0774 PEN = | 1 EGP | 2024-03-15 |
| 1 PEN = | 12.9565 EGP | 0.0772 PEN = | 1 EGP | 2024-03-14 |
| 1 PEN = | 13.1407 EGP | 0.0761 PEN = | 1 EGP | 2024-03-13 |
| 1 PEN = | 13.221 EGP | 0.0756 PEN = | 1 EGP | 2024-03-12 |
| 1 PEN = | 13.2418 EGP | 0.0755 PEN = | 1 EGP | 2024-03-11 |
| 1 PEN = | 13.3121 EGP | 0.0751 PEN = | 1 EGP | 2024-03-10 |
| 1 PEN = | 13.3121 EGP | 0.0751 PEN = | 1 EGP | 2024-03-09 |
| 1 PEN = | 13.2551 EGP | 0.0754 PEN = | 1 EGP | 2024-03-08 |
| 1 PEN = | 13.225 EGP | 0.0756 PEN = | 1 EGP | 2024-03-07 |
| 1 PEN = | 8.1726 EGP | 0.1224 PEN = | 1 EGP | 2024-03-06 |
| 1 PEN = | 8.188 EGP | 0.1221 PEN = | 1 EGP | 2024-03-05 |
| 1 PEN = | 8.2016 EGP | 0.1219 PEN = | 1 EGP | 2024-03-04 |
| 1 PEN = | 8.1849 EGP | 0.1222 PEN = | 1 EGP | 2024-03-03 |
| 1 PEN = | 8.172 EGP | 0.1224 PEN = | 1 EGP | 2024-03-02 |
| 1 PEN = | 8.128 EGP | 0.123 PEN = | 1 EGP | 2024-03-01 |
| 1 PEN = | 8.166 EGP | 0.1225 PEN = | 1 EGP | 2024-02-29 |
| 1 PEN = | 8.1152 EGP | 0.1232 PEN = | 1 EGP | 2024-02-28 |
| 1 PEN = | 8.1353 EGP | 0.1229 PEN = | 1 EGP | 2024-02-27 |
| 1 PEN = | 8.1447 EGP | 0.1228 PEN = | 1 EGP | 2024-02-26 |
| 1 PEN = | 8.1456 EGP | 0.1228 PEN = | 1 EGP | 2024-02-25 |
| 1 PEN = | 8.1525 EGP | 0.1227 PEN = | 1 EGP | 2024-02-24 |
| 1 PEN = | 8.1132 EGP | 0.1233 PEN = | 1 EGP | 2024-02-23 |
| 1 PEN = | 8.1864 EGP | 0.1222 PEN = | 1 EGP | 2024-02-22 |
| 1 PEN = | 8.1419 EGP | 0.1228 PEN = | 1 EGP | 2024-02-21 |
| 1 PEN = | 8.082 EGP | 0.1237 PEN = | 1 EGP | 2024-02-20 |
| 1 PEN = | 8.0311 EGP | 0.1245 PEN = | 1 EGP | 2024-02-19 |
| 1 PEN = | 8.029 EGP | 0.1245 PEN = | 1 EGP | 2024-02-18 |
| 1 PEN = | 7.9552 EGP | 0.1257 PEN = | 1 EGP | 2024-02-17 |
| 1 PEN = | 7.9953 EGP | 0.1251 PEN = | 1 EGP | 2024-02-16 |
| 1 PEN = | 7.9994 EGP | 0.125 PEN = | 1 EGP | 2024-02-15 |
| 1 PEN = | 7.9401 EGP | 0.1259 PEN = | 1 EGP | 2024-02-14 |
| 1 PEN = | 7.9917 EGP | 0.1251 PEN = | 1 EGP | 2024-02-13 |
| 1 PEN = | 8.0336 EGP | 0.1245 PEN = | 1 EGP | 2024-02-12 |
| 1 PEN = | 8.0187 EGP | 0.1247 PEN = | 1 EGP | 2024-02-11 |
| 1 PEN = | 8.0187 EGP | 0.1247 PEN = | 1 EGP | 2024-02-10 |
| 1 PEN = | 8.044 EGP | 0.1243 PEN = | 1 EGP | 2024-02-09 |
| 1 PEN = | 8.0029 EGP | 0.125 PEN = | 1 EGP | 2024-02-08 |
| 1 PEN = | 8.0138 EGP | 0.1248 PEN = | 1 EGP | 2024-02-07 |
| 1 PEN = | 8.0592 EGP | 0.1241 PEN = | 1 EGP | 2024-02-06 |
| 1 PEN = | 8.0354 EGP | 0.1244 PEN = | 1 EGP | 2024-02-05 |
| 1 PEN = | 8.1048 EGP | 0.1234 PEN = | 1 EGP | 2024-02-04 |
| 1 PEN = | 8.1048 EGP | 0.1234 PEN = | 1 EGP | 2024-02-03 |
| 1 PEN = | 8.1676 EGP | 0.1224 PEN = | 1 EGP | 2024-02-02 |
| 1 PEN = | 8.0736 EGP | 0.1239 PEN = | 1 EGP | 2024-02-01 |
| 1 PEN = | 8.0954 EGP | 0.1235 PEN = | 1 EGP | 2024-01-31 |
| 1 PEN = | 8.1483 EGP | 0.1227 PEN = | 1 EGP | 2024-01-30 |
| 1 PEN = | 8.1781 EGP | 0.1223 PEN = | 1 EGP | 2024-01-29 |
| 1 PEN = | 8.2024 EGP | 0.1219 PEN = | 1 EGP | 2024-01-28 |
| 1 PEN = | 8.2024 EGP | 0.1219 PEN = | 1 EGP | 2024-01-27 |
| 1 PEN = | 8.1743 EGP | 0.1223 PEN = | 1 EGP | 2024-01-26 |
| 1 PEN = | 8.1852 EGP | 0.1222 PEN = | 1 EGP | 2024-01-25 |
| 1 PEN = | 8.2481 EGP | 0.1212 PEN = | 1 EGP | 2024-01-24 |
| 1 PEN = | 8.2581 EGP | 0.1211 PEN = | 1 EGP | 2024-01-23 |
| 1 PEN = | 8.2691 EGP | 0.1209 PEN = | 1 EGP | 2024-01-22 |
| 1 PEN = | 8.2587 EGP | 0.1211 PEN = | 1 EGP | 2024-01-21 |
| 1 PEN = | 8.2396 EGP | 0.1214 PEN = | 1 EGP | 2024-01-20 |
| 1 PEN = | 8.2486 EGP | 0.1212 PEN = | 1 EGP | 2024-01-19 |
| 1 PEN = | 8.3098 EGP | 0.1203 PEN = | 1 EGP | 2024-01-18 |
| 1 PEN = | 8.3463 EGP | 0.1198 PEN = | 1 EGP | 2024-01-17 |
| 1 PEN = | 8.3359 EGP | 0.12 PEN = | 1 EGP | 2024-01-16 |
| 1 PEN = | 8.3403 EGP | 0.1199 PEN = | 1 EGP | 2024-01-15 |
| 1 PEN = | 8.3446 EGP | 0.1198 PEN = | 1 EGP | 2024-01-14 |
| 1 PEN = | 8.3348 EGP | 0.12 PEN = | 1 EGP | 2024-01-13 |
| 1 PEN = | 8.354 EGP | 0.1197 PEN = | 1 EGP | 2024-01-12 |
| 1 PEN = | 8.3522 EGP | 0.1197 PEN = | 1 EGP | 2024-01-11 |
| 1 PEN = | 8.359 EGP | 0.1196 PEN = | 1 EGP | 2024-01-10 |
| 1 PEN = | 8.3735 EGP | 0.1194 PEN = | 1 EGP | 2024-01-09 |
| 1 PEN = | 8.3632 EGP | 0.1196 PEN = | 1 EGP | 2024-01-08 |
| 1 PEN = | 8.335 EGP | 0.12 PEN = | 1 EGP | 2024-01-07 |
| 1 PEN = | 8.2505 EGP | 0.1212 PEN = | 1 EGP | 2024-01-06 |
| 1 PEN = | 8.2285 EGP | 0.1215 PEN = | 1 EGP | 2024-01-05 |
| 1 PEN = | 8.3414 EGP | 0.1199 PEN = | 1 EGP | 2024-01-04 |
| 1 PEN = | 8.3349 EGP | 0.12 PEN = | 1 EGP | 2024-01-03 |
| 1 PEN = | 8.356 EGP | 0.1197 PEN = | 1 EGP | 2024-01-02 |
| 1 PEN = | 8.3644 EGP | 0.1196 PEN = | 1 EGP | 2024-01-01 |
| 1 PEN = | 8.3735 EGP | 0.1194 PEN = | 1 EGP | 2023-12-31 |
| 1 PEN = | 8.3563 EGP | 0.1197 PEN = | 1 EGP | 2023-12-30 |
| 1 PEN = | 8.3406 EGP | 0.1199 PEN = | 1 EGP | 2023-12-29 |
| 1 PEN = | 8.4158 EGP | 0.1188 PEN = | 1 EGP | 2023-12-28 |
| 1 PEN = | 8.3741 EGP | 0.1194 PEN = | 1 EGP | 2023-12-27 |
| 1 PEN = | 8.3463 EGP | 0.1198 PEN = | 1 EGP | 2023-12-26 |
| 1 PEN = | 8.331 EGP | 0.12 PEN = | 1 EGP | 2023-12-25 |
| 1 PEN = | 8.3538 EGP | 0.1197 PEN = | 1 EGP | 2023-12-24 |
| 1 PEN = | 8.3436 EGP | 0.1199 PEN = | 1 EGP | 2023-12-23 |
| 1 PEN = | 8.3436 EGP | 0.1199 PEN = | 1 EGP | 2023-12-22 |
| 1 PEN = | 8.3451 EGP | 0.1198 PEN = | 1 EGP | 2023-12-21 |
| 1 PEN = | 8.2927 EGP | 0.1206 PEN = | 1 EGP | 2023-12-20 |
| 1 PEN = | 8.2602 EGP | 0.1211 PEN = | 1 EGP | 2023-12-19 |
| 1 PEN = | 8.1534 EGP | 0.1226 PEN = | 1 EGP | 2023-12-18 |
| 1 PEN = | 8.1555 EGP | 0.1226 PEN = | 1 EGP | 2023-12-17 |
| 1 PEN = | 8.2582 EGP | 0.1211 PEN = | 1 EGP | 2023-12-16 |
| 1 PEN = | 8.187 EGP | 0.1221 PEN = | 1 EGP | 2023-12-15 |
| 1 PEN = | 8.2614 EGP | 0.121 PEN = | 1 EGP | 2023-12-14 |
| 1 PEN = | 8.1792 EGP | 0.1223 PEN = | 1 EGP | 2023-12-13 |
| 1 PEN = | 8.2563 EGP | 0.1211 PEN = | 1 EGP | 2023-12-12 |
| 1 PEN = | 8.2112 EGP | 0.1218 PEN = | 1 EGP | 2023-12-11 |
| 1 PEN = | 8.2232 EGP | 0.1216 PEN = | 1 EGP | 2023-12-10 |
| 1 PEN = | 8.2126 EGP | 0.1218 PEN = | 1 EGP | 2023-12-09 |
| 1 PEN = | 8.2483 EGP | 0.1212 PEN = | 1 EGP | 2023-12-08 |
| 1 PEN = | 8.2021 EGP | 0.1219 PEN = | 1 EGP | 2023-12-07 |
| 1 PEN = | 8.2148 EGP | 0.1217 PEN = | 1 EGP | 2023-12-06 |
| 1 PEN = | 8.249 EGP | 0.1212 PEN = | 1 EGP | 2023-12-05 |