Last Year History for PEN/EUR
| PEN | EUR | PEN | EUR | Date |
|---|---|---|---|---|
| 1 PEN = | 0.2503 EUR | 3.996 PEN = | 1 EUR | 2024-11-21 |
| 1 PEN = | 0.2507 EUR | 3.9889 PEN = | 1 EUR | 2024-11-20 |
| 1 PEN = | 0.2503 EUR | 3.9949 PEN = | 1 EUR | 2024-11-19 |
| 1 PEN = | 0.2489 EUR | 4.0183 PEN = | 1 EUR | 2024-11-18 |
| 1 PEN = | 0.2491 EUR | 4.0151 PEN = | 1 EUR | 2024-11-17 |
| 1 PEN = | 0.2491 EUR | 4.0151 PEN = | 1 EUR | 2024-11-16 |
| 1 PEN = | 0.2482 EUR | 4.0283 PEN = | 1 EUR | 2024-11-15 |
| 1 PEN = | 0.249 EUR | 4.0165 PEN = | 1 EUR | 2024-11-14 |
| 1 PEN = | 0.2495 EUR | 4.0081 PEN = | 1 EUR | 2024-11-13 |
| 1 PEN = | 0.2498 EUR | 4.0035 PEN = | 1 EUR | 2024-11-12 |
| 1 PEN = | 0.2483 EUR | 4.0268 PEN = | 1 EUR | 2024-11-11 |
| 1 PEN = | 0.2472 EUR | 4.0446 PEN = | 1 EUR | 2024-11-10 |
| 1 PEN = | 0.2472 EUR | 4.0446 PEN = | 1 EUR | 2024-11-09 |
| 1 PEN = | 0.2461 EUR | 4.0635 PEN = | 1 EUR | 2024-11-08 |
| 1 PEN = | 0.2466 EUR | 4.0546 PEN = | 1 EUR | 2024-11-07 |
| 1 PEN = | 0.2466 EUR | 4.055 PEN = | 1 EUR | 2024-11-06 |
| 1 PEN = | 0.2436 EUR | 4.105 PEN = | 1 EUR | 2024-11-05 |
| 1 PEN = | 0.2437 EUR | 4.104 PEN = | 1 EUR | 2024-11-04 |
| 1 PEN = | 0.2438 EUR | 4.1018 PEN = | 1 EUR | 2024-11-03 |
| 1 PEN = | 0.2435 EUR | 4.107 PEN = | 1 EUR | 2024-11-02 |
| 1 PEN = | 0.2448 EUR | 4.0845 PEN = | 1 EUR | 2024-11-01 |
| 1 PEN = | 0.2445 EUR | 4.0903 PEN = | 1 EUR | 2024-10-31 |
| 1 PEN = | 0.2456 EUR | 4.072 PEN = | 1 EUR | 2024-10-30 |
| 1 PEN = | 0.2452 EUR | 4.0785 PEN = | 1 EUR | 2024-10-29 |
| 1 PEN = | 0.2458 EUR | 4.0689 PEN = | 1 EUR | 2024-10-28 |
| 1 PEN = | 0.2461 EUR | 4.0639 PEN = | 1 EUR | 2024-10-27 |
| 1 PEN = | 0.2461 EUR | 4.0639 PEN = | 1 EUR | 2024-10-26 |
| 1 PEN = | 0.2466 EUR | 4.0543 PEN = | 1 EUR | 2024-10-25 |
| 1 PEN = | 0.2472 EUR | 4.0455 PEN = | 1 EUR | 2024-10-24 |
| 1 PEN = | 0.2456 EUR | 4.0713 PEN = | 1 EUR | 2024-10-23 |
| 1 PEN = | 0.2456 EUR | 4.0713 PEN = | 1 EUR | 2024-10-22 |
| 1 PEN = | 0.2451 EUR | 4.0802 PEN = | 1 EUR | 2024-10-21 |
| 1 PEN = | 0.2447 EUR | 4.0864 PEN = | 1 EUR | 2024-10-20 |
| 1 PEN = | 0.2447 EUR | 4.0864 PEN = | 1 EUR | 2024-10-19 |
| 1 PEN = | 0.2439 EUR | 4.0993 PEN = | 1 EUR | 2024-10-18 |
| 1 PEN = | 0.2436 EUR | 4.1053 PEN = | 1 EUR | 2024-10-17 |
| 1 PEN = | 0.2434 EUR | 4.1088 PEN = | 1 EUR | 2024-10-16 |
| 1 PEN = | 0.2457 EUR | 4.0705 PEN = | 1 EUR | 2024-10-15 |
| 1 PEN = | 0.2453 EUR | 4.0767 PEN = | 1 EUR | 2024-10-14 |
| 1 PEN = | 0.2455 EUR | 4.0733 PEN = | 1 EUR | 2024-10-13 |
| 1 PEN = | 0.2455 EUR | 4.0733 PEN = | 1 EUR | 2024-10-12 |
| 1 PEN = | 0.2454 EUR | 4.0753 PEN = | 1 EUR | 2024-10-11 |
| 1 PEN = | 0.245 EUR | 4.0823 PEN = | 1 EUR | 2024-10-10 |
| 1 PEN = | 0.2446 EUR | 4.089 PEN = | 1 EUR | 2024-10-09 |
| 1 PEN = | 0.2447 EUR | 4.0871 PEN = | 1 EUR | 2024-10-08 |
| 1 PEN = | 0.2437 EUR | 4.104 PEN = | 1 EUR | 2024-10-07 |
| 1 PEN = | 0.2434 EUR | 4.1077 PEN = | 1 EUR | 2024-10-06 |
| 1 PEN = | 0.2434 EUR | 4.1077 PEN = | 1 EUR | 2024-10-05 |
| 1 PEN = | 0.2433 EUR | 4.1105 PEN = | 1 EUR | 2024-10-04 |
| 1 PEN = | 0.2434 EUR | 4.1082 PEN = | 1 EUR | 2024-10-03 |
| 1 PEN = | 0.2432 EUR | 4.1119 PEN = | 1 EUR | 2024-10-02 |
| 1 PEN = | 0.2415 EUR | 4.1411 PEN = | 1 EUR | 2024-10-01 |
| 1 PEN = | 0.2399 EUR | 4.1679 PEN = | 1 EUR | 2024-09-30 |
| 1 PEN = | 0.2388 EUR | 4.187 PEN = | 1 EUR | 2024-09-29 |
| 1 PEN = | 0.2388 EUR | 4.187 PEN = | 1 EUR | 2024-09-28 |
| 1 PEN = | 0.2392 EUR | 4.1804 PEN = | 1 EUR | 2024-09-27 |
| 1 PEN = | 0.2372 EUR | 4.2151 PEN = | 1 EUR | 2024-09-26 |
| 1 PEN = | 0.2384 EUR | 4.1951 PEN = | 1 EUR | 2024-09-25 |
| 1 PEN = | 0.2387 EUR | 4.1885 PEN = | 1 EUR | 2024-09-24 |
| 1 PEN = | 0.2402 EUR | 4.1637 PEN = | 1 EUR | 2024-09-23 |
| 1 PEN = | 0.2391 EUR | 4.1818 PEN = | 1 EUR | 2024-09-22 |
| 1 PEN = | 0.2391 EUR | 4.1818 PEN = | 1 EUR | 2024-09-21 |
| 1 PEN = | 0.2385 EUR | 4.1936 PEN = | 1 EUR | 2024-09-20 |
| 1 PEN = | 0.2373 EUR | 4.2134 PEN = | 1 EUR | 2024-09-19 |
| 1 PEN = | 0.2371 EUR | 4.2182 PEN = | 1 EUR | 2024-09-18 |
| 1 PEN = | 0.2375 EUR | 4.2099 PEN = | 1 EUR | 2024-09-17 |
| 1 PEN = | 0.2384 EUR | 4.194 PEN = | 1 EUR | 2024-09-16 |
| 1 PEN = | 0.2392 EUR | 4.1811 PEN = | 1 EUR | 2024-09-15 |
| 1 PEN = | 0.2394 EUR | 4.1778 PEN = | 1 EUR | 2024-09-14 |
| 1 PEN = | 0.2398 EUR | 4.1693 PEN = | 1 EUR | 2024-09-13 |
| 1 PEN = | 0.2375 EUR | 4.2106 PEN = | 1 EUR | 2024-09-12 |
| 1 PEN = | 0.2369 EUR | 4.2219 PEN = | 1 EUR | 2024-09-11 |
| 1 PEN = | 0.2381 EUR | 4.2003 PEN = | 1 EUR | 2024-09-10 |
| 1 PEN = | 0.2379 EUR | 4.2033 PEN = | 1 EUR | 2024-09-09 |
| 1 PEN = | 0.2374 EUR | 4.2124 PEN = | 1 EUR | 2024-09-08 |
| 1 PEN = | 0.2374 EUR | 4.2124 PEN = | 1 EUR | 2024-09-07 |
| 1 PEN = | 0.2379 EUR | 4.2037 PEN = | 1 EUR | 2024-09-06 |
| 1 PEN = | 0.2384 EUR | 4.1939 PEN = | 1 EUR | 2024-09-05 |
| 1 PEN = | 0.2402 EUR | 4.1636 PEN = | 1 EUR | 2024-09-04 |
| 1 PEN = | 0.2415 EUR | 4.1402 PEN = | 1 EUR | 2024-09-03 |
| 1 PEN = | 0.2403 EUR | 4.1616 PEN = | 1 EUR | 2024-09-02 |
| 1 PEN = | 0.2407 EUR | 4.1544 PEN = | 1 EUR | 2024-09-01 |
| 1 PEN = | 0.2412 EUR | 4.1456 PEN = | 1 EUR | 2024-08-31 |
| 1 PEN = | 0.2408 EUR | 4.1526 PEN = | 1 EUR | 2024-08-30 |
| 1 PEN = | 0.2412 EUR | 4.1465 PEN = | 1 EUR | 2024-08-29 |
| 1 PEN = | 0.24 EUR | 4.167 PEN = | 1 EUR | 2024-08-28 |
| 1 PEN = | 0.2391 EUR | 4.1825 PEN = | 1 EUR | 2024-08-27 |
| 1 PEN = | 0.2405 EUR | 4.1583 PEN = | 1 EUR | 2024-08-26 |
| 1 PEN = | 0.2401 EUR | 4.1648 PEN = | 1 EUR | 2024-08-25 |
| 1 PEN = | 0.2401 EUR | 4.1648 PEN = | 1 EUR | 2024-08-24 |
| 1 PEN = | 0.2393 EUR | 4.1794 PEN = | 1 EUR | 2024-08-23 |
| 1 PEN = | 0.2399 EUR | 4.1691 PEN = | 1 EUR | 2024-08-22 |
| 1 PEN = | 0.2414 EUR | 4.1429 PEN = | 1 EUR | 2024-08-21 |
| 1 PEN = | 0.2427 EUR | 4.1198 PEN = | 1 EUR | 2024-08-20 |
| 1 PEN = | 0.2428 EUR | 4.1182 PEN = | 1 EUR | 2024-08-19 |
| 1 PEN = | 0.2429 EUR | 4.1161 PEN = | 1 EUR | 2024-08-18 |
| 1 PEN = | 0.2429 EUR | 4.1161 PEN = | 1 EUR | 2024-08-17 |
| 1 PEN = | 0.2426 EUR | 4.1213 PEN = | 1 EUR | 2024-08-16 |
| 1 PEN = | 0.2421 EUR | 4.1301 PEN = | 1 EUR | 2024-08-15 |
| 1 PEN = | 0.2437 EUR | 4.1039 PEN = | 1 EUR | 2024-08-14 |
| 1 PEN = | 0.2456 EUR | 4.0713 PEN = | 1 EUR | 2024-08-13 |
| 1 PEN = | 0.2455 EUR | 4.0731 PEN = | 1 EUR | 2024-08-12 |
| 1 PEN = | 0.2458 EUR | 4.0676 PEN = | 1 EUR | 2024-08-11 |
| 1 PEN = | 0.2454 EUR | 4.0754 PEN = | 1 EUR | 2024-08-10 |
| 1 PEN = | 0.2446 EUR | 4.0876 PEN = | 1 EUR | 2024-08-09 |
| 1 PEN = | 0.246 EUR | 4.0653 PEN = | 1 EUR | 2024-08-08 |
| 1 PEN = | 0.2465 EUR | 4.0564 PEN = | 1 EUR | 2024-08-07 |
| 1 PEN = | 0.246 EUR | 4.0649 PEN = | 1 EUR | 2024-08-06 |
| 1 PEN = | 0.2461 EUR | 4.0638 PEN = | 1 EUR | 2024-08-05 |
| 1 PEN = | 0.2469 EUR | 4.0503 PEN = | 1 EUR | 2024-08-04 |
| 1 PEN = | 0.2469 EUR | 4.0503 PEN = | 1 EUR | 2024-08-03 |
| 1 PEN = | 0.2474 EUR | 4.0418 PEN = | 1 EUR | 2024-08-02 |
| 1 PEN = | 0.2485 EUR | 4.0237 PEN = | 1 EUR | 2024-08-01 |
| 1 PEN = | 0.2468 EUR | 4.0512 PEN = | 1 EUR | 2024-07-31 |
| 1 PEN = | 0.247 EUR | 4.0487 PEN = | 1 EUR | 2024-07-30 |
| 1 PEN = | 0.2457 EUR | 4.0708 PEN = | 1 EUR | 2024-07-29 |
| 1 PEN = | 0.2451 EUR | 4.0806 PEN = | 1 EUR | 2024-07-28 |
| 1 PEN = | 0.2451 EUR | 4.0806 PEN = | 1 EUR | 2024-07-27 |
| 1 PEN = | 0.2462 EUR | 4.0611 PEN = | 1 EUR | 2024-07-26 |
| 1 PEN = | 0.2451 EUR | 4.0792 PEN = | 1 EUR | 2024-07-25 |
| 1 PEN = | 0.2451 EUR | 4.0792 PEN = | 1 EUR | 2024-07-24 |
| 1 PEN = | 0.2461 EUR | 4.0634 PEN = | 1 EUR | 2024-07-23 |
| 1 PEN = | 0.2454 EUR | 4.0747 PEN = | 1 EUR | 2024-07-22 |
| 1 PEN = | 0.2453 EUR | 4.076 PEN = | 1 EUR | 2024-07-21 |
| 1 PEN = | 0.2453 EUR | 4.076 PEN = | 1 EUR | 2024-07-20 |
| 1 PEN = | 0.2458 EUR | 4.068 PEN = | 1 EUR | 2024-07-19 |
| 1 PEN = | 0.2463 EUR | 4.0594 PEN = | 1 EUR | 2024-07-18 |
| 1 PEN = | 0.2455 EUR | 4.0732 PEN = | 1 EUR | 2024-07-17 |
| 1 PEN = | 0.2458 EUR | 4.0691 PEN = | 1 EUR | 2024-07-16 |
| 1 PEN = | 0.2436 EUR | 4.1045 PEN = | 1 EUR | 2024-07-15 |
| 1 PEN = | 0.2442 EUR | 4.0948 PEN = | 1 EUR | 2024-07-14 |
| 1 PEN = | 0.2431 EUR | 4.1143 PEN = | 1 EUR | 2024-07-13 |
| 1 PEN = | 0.2432 EUR | 4.1122 PEN = | 1 EUR | 2024-07-12 |
| 1 PEN = | 0.2439 EUR | 4.0997 PEN = | 1 EUR | 2024-07-11 |
| 1 PEN = | 0.2436 EUR | 4.1049 PEN = | 1 EUR | 2024-07-10 |
| 1 PEN = | 0.2435 EUR | 4.1064 PEN = | 1 EUR | 2024-07-09 |
| 1 PEN = | 0.2432 EUR | 4.1126 PEN = | 1 EUR | 2024-07-08 |
| 1 PEN = | 0.2435 EUR | 4.1069 PEN = | 1 EUR | 2024-07-07 |
| 1 PEN = | 0.2435 EUR | 4.1069 PEN = | 1 EUR | 2024-07-06 |
| 1 PEN = | 0.2431 EUR | 4.1134 PEN = | 1 EUR | 2024-07-05 |
| 1 PEN = | 0.2432 EUR | 4.1116 PEN = | 1 EUR | 2024-07-04 |
| 1 PEN = | 0.2427 EUR | 4.1205 PEN = | 1 EUR | 2024-07-03 |
| 1 PEN = | 0.2426 EUR | 4.122 PEN = | 1 EUR | 2024-07-02 |
| 1 PEN = | 0.2432 EUR | 4.1113 PEN = | 1 EUR | 2024-07-01 |
| 1 PEN = | 0.2435 EUR | 4.1068 PEN = | 1 EUR | 2024-06-30 |
| 1 PEN = | 0.2439 EUR | 4.1009 PEN = | 1 EUR | 2024-06-29 |
| 1 PEN = | 0.2442 EUR | 4.0947 PEN = | 1 EUR | 2024-06-28 |
| 1 PEN = | 0.2449 EUR | 4.0841 PEN = | 1 EUR | 2024-06-27 |
| 1 PEN = | 0.2452 EUR | 4.0786 PEN = | 1 EUR | 2024-06-26 |
| 1 PEN = | 0.2452 EUR | 4.0787 PEN = | 1 EUR | 2024-06-25 |
| 1 PEN = | 0.2453 EUR | 4.0766 PEN = | 1 EUR | 2024-06-24 |
| 1 PEN = | 0.246 EUR | 4.0648 PEN = | 1 EUR | 2024-06-23 |
| 1 PEN = | 0.246 EUR | 4.0648 PEN = | 1 EUR | 2024-06-22 |
| 1 PEN = | 0.2441 EUR | 4.0972 PEN = | 1 EUR | 2024-06-21 |
| 1 PEN = | 0.2445 EUR | 4.0902 PEN = | 1 EUR | 2024-06-20 |
| 1 PEN = | 0.2458 EUR | 4.0678 PEN = | 1 EUR | 2024-06-19 |
| 1 PEN = | 0.248 EUR | 4.0331 PEN = | 1 EUR | 2024-06-18 |
| 1 PEN = | 0.2472 EUR | 4.0459 PEN = | 1 EUR | 2024-06-17 |
| 1 PEN = | 0.2474 EUR | 4.0419 PEN = | 1 EUR | 2024-06-16 |
| 1 PEN = | 0.2474 EUR | 4.0419 PEN = | 1 EUR | 2024-06-15 |
| 1 PEN = | 0.2466 EUR | 4.0556 PEN = | 1 EUR | 2024-06-14 |
| 1 PEN = | 0.2465 EUR | 4.0574 PEN = | 1 EUR | 2024-06-13 |
| 1 PEN = | 0.2457 EUR | 4.0693 PEN = | 1 EUR | 2024-06-12 |
| 1 PEN = | 0.2485 EUR | 4.0236 PEN = | 1 EUR | 2024-06-11 |
| 1 PEN = | 0.2446 EUR | 4.089 PEN = | 1 EUR | 2024-06-10 |
| 1 PEN = | 0.2444 EUR | 4.0918 PEN = | 1 EUR | 2024-06-09 |
| 1 PEN = | 0.2444 EUR | 4.0918 PEN = | 1 EUR | 2024-06-08 |
| 1 PEN = | 0.2456 EUR | 4.0715 PEN = | 1 EUR | 2024-06-07 |
| 1 PEN = | 0.2464 EUR | 4.058 PEN = | 1 EUR | 2024-06-06 |
| 1 PEN = | 0.2469 EUR | 4.0496 PEN = | 1 EUR | 2024-06-05 |
| 1 PEN = | 0.2486 EUR | 4.0222 PEN = | 1 EUR | 2024-06-04 |
| 1 PEN = | 0.2462 EUR | 4.0616 PEN = | 1 EUR | 2024-06-03 |
| 1 PEN = | 0.2457 EUR | 4.0694 PEN = | 1 EUR | 2024-06-02 |
| 1 PEN = | 0.2457 EUR | 4.0694 PEN = | 1 EUR | 2024-06-01 |
| 1 PEN = | 0.2454 EUR | 4.0752 PEN = | 1 EUR | 2024-05-31 |
| 1 PEN = | 0.2454 EUR | 4.075 PEN = | 1 EUR | 2024-05-30 |
| 1 PEN = | 0.2452 EUR | 4.078 PEN = | 1 EUR | 2024-05-29 |
| 1 PEN = | 0.2456 EUR | 4.0708 PEN = | 1 EUR | 2024-05-28 |
| 1 PEN = | 0.2463 EUR | 4.0596 PEN = | 1 EUR | 2024-05-27 |
| 1 PEN = | 0.2467 EUR | 4.0533 PEN = | 1 EUR | 2024-05-26 |
| 1 PEN = | 0.2467 EUR | 4.0533 PEN = | 1 EUR | 2024-05-25 |
| 1 PEN = | 0.2466 EUR | 4.0549 PEN = | 1 EUR | 2024-05-24 |
| 1 PEN = | 0.2466 EUR | 4.0547 PEN = | 1 EUR | 2024-05-23 |
| 1 PEN = | 0.246 EUR | 4.0645 PEN = | 1 EUR | 2024-05-22 |
| 1 PEN = | 0.2459 EUR | 4.0671 PEN = | 1 EUR | 2024-05-21 |
| 1 PEN = | 0.2472 EUR | 4.0456 PEN = | 1 EUR | 2024-05-20 |
| 1 PEN = | 0.2471 EUR | 4.0472 PEN = | 1 EUR | 2024-05-19 |
| 1 PEN = | 0.2471 EUR | 4.0472 PEN = | 1 EUR | 2024-05-18 |
| 1 PEN = | 0.2479 EUR | 4.0346 PEN = | 1 EUR | 2024-05-17 |
| 1 PEN = | 0.2489 EUR | 4.0185 PEN = | 1 EUR | 2024-05-16 |
| 1 PEN = | 0.2482 EUR | 4.0294 PEN = | 1 EUR | 2024-05-15 |
| 1 PEN = | 0.2495 EUR | 4.0082 PEN = | 1 EUR | 2024-05-14 |
| 1 PEN = | 0.2512 EUR | 3.9812 PEN = | 1 EUR | 2024-05-13 |
| 1 PEN = | 0.2514 EUR | 3.9776 PEN = | 1 EUR | 2024-05-12 |
| 1 PEN = | 0.2512 EUR | 3.981 PEN = | 1 EUR | 2024-05-11 |
| 1 PEN = | 0.2502 EUR | 3.9967 PEN = | 1 EUR | 2024-05-10 |
| 1 PEN = | 0.2501 EUR | 3.9989 PEN = | 1 EUR | 2024-05-09 |
| 1 PEN = | 0.2489 EUR | 4.0181 PEN = | 1 EUR | 2024-05-08 |
| 1 PEN = | 0.2494 EUR | 4.0094 PEN = | 1 EUR | 2024-05-07 |
| 1 PEN = | 0.2491 EUR | 4.0138 PEN = | 1 EUR | 2024-05-06 |
| 1 PEN = | 0.2494 EUR | 4.01 PEN = | 1 EUR | 2024-05-05 |
| 1 PEN = | 0.2494 EUR | 4.01 PEN = | 1 EUR | 2024-05-04 |
| 1 PEN = | 0.2479 EUR | 4.0346 PEN = | 1 EUR | 2024-05-03 |
| 1 PEN = | 0.2489 EUR | 4.0184 PEN = | 1 EUR | 2024-05-02 |
| 1 PEN = | 0.2487 EUR | 4.0204 PEN = | 1 EUR | 2024-05-01 |
| 1 PEN = | 0.249 EUR | 4.0155 PEN = | 1 EUR | 2024-04-30 |
| 1 PEN = | 0.2481 EUR | 4.0301 PEN = | 1 EUR | 2024-04-29 |
| 1 PEN = | 0.2481 EUR | 4.0305 PEN = | 1 EUR | 2024-04-28 |
| 1 PEN = | 0.2481 EUR | 4.0305 PEN = | 1 EUR | 2024-04-27 |
| 1 PEN = | 0.2497 EUR | 4.0046 PEN = | 1 EUR | 2024-04-26 |
| 1 PEN = | 0.2516 EUR | 3.9739 PEN = | 1 EUR | 2024-04-25 |
| 1 PEN = | 0.2543 EUR | 3.9326 PEN = | 1 EUR | 2024-04-24 |
| 1 PEN = | 0.2548 EUR | 3.9249 PEN = | 1 EUR | 2024-04-23 |
| 1 PEN = | 0.2518 EUR | 3.9717 PEN = | 1 EUR | 2024-04-22 |
| 1 PEN = | 0.2518 EUR | 3.9712 PEN = | 1 EUR | 2024-04-21 |
| 1 PEN = | 0.2518 EUR | 3.9712 PEN = | 1 EUR | 2024-04-20 |
| 1 PEN = | 0.2494 EUR | 4.0097 PEN = | 1 EUR | 2024-04-19 |
| 1 PEN = | 0.2498 EUR | 4.0032 PEN = | 1 EUR | 2024-04-18 |
| 1 PEN = | 0.2513 EUR | 3.9795 PEN = | 1 EUR | 2024-04-17 |
| 1 PEN = | 0.2529 EUR | 3.9538 PEN = | 1 EUR | 2024-04-16 |
| 1 PEN = | 0.2542 EUR | 3.9331 PEN = | 1 EUR | 2024-04-15 |
| 1 PEN = | 0.2544 EUR | 3.9307 PEN = | 1 EUR | 2024-04-14 |
| 1 PEN = | 0.2529 EUR | 3.9543 PEN = | 1 EUR | 2024-04-13 |
| 1 PEN = | 0.2522 EUR | 3.9654 PEN = | 1 EUR | 2024-04-12 |
| 1 PEN = | 0.2494 EUR | 4.0101 PEN = | 1 EUR | 2024-04-11 |
| 1 PEN = | 0.2492 EUR | 4.0134 PEN = | 1 EUR | 2024-04-10 |
| 1 PEN = | 0.2507 EUR | 3.9894 PEN = | 1 EUR | 2024-04-09 |
| 1 PEN = | 0.2502 EUR | 3.9965 PEN = | 1 EUR | 2024-04-08 |
| 1 PEN = | 0.2503 EUR | 3.9956 PEN = | 1 EUR | 2024-04-07 |
| 1 PEN = | 0.2503 EUR | 3.9956 PEN = | 1 EUR | 2024-04-06 |
| 1 PEN = | 0.2496 EUR | 4.0058 PEN = | 1 EUR | 2024-04-05 |
| 1 PEN = | 0.2494 EUR | 4.0103 PEN = | 1 EUR | 2024-04-04 |
| 1 PEN = | 0.2497 EUR | 4.0041 PEN = | 1 EUR | 2024-04-03 |
| 1 PEN = | 0.2502 EUR | 3.9966 PEN = | 1 EUR | 2024-04-02 |
| 1 PEN = | 0.2494 EUR | 4.0096 PEN = | 1 EUR | 2024-04-01 |
| 1 PEN = | 0.2493 EUR | 4.011 PEN = | 1 EUR | 2024-03-31 |
| 1 PEN = | 0.2493 EUR | 4.011 PEN = | 1 EUR | 2024-03-30 |
| 1 PEN = | 0.2492 EUR | 4.0122 PEN = | 1 EUR | 2024-03-29 |
| 1 PEN = | 0.2502 EUR | 3.9964 PEN = | 1 EUR | 2024-03-28 |
| 1 PEN = | 0.2489 EUR | 4.018 PEN = | 1 EUR | 2024-03-27 |
| 1 PEN = | 0.249 EUR | 4.0158 PEN = | 1 EUR | 2024-03-26 |
| 1 PEN = | 0.2507 EUR | 3.9893 PEN = | 1 EUR | 2024-03-25 |
| 1 PEN = | 0.2506 EUR | 3.9902 PEN = | 1 EUR | 2024-03-24 |
| 1 PEN = | 0.2506 EUR | 3.9902 PEN = | 1 EUR | 2024-03-23 |
| 1 PEN = | 0.2502 EUR | 3.9971 PEN = | 1 EUR | 2024-03-22 |
| 1 PEN = | 0.2497 EUR | 4.0052 PEN = | 1 EUR | 2024-03-21 |
| 1 PEN = | 0.2496 EUR | 4.0062 PEN = | 1 EUR | 2024-03-20 |
| 1 PEN = | 0.2495 EUR | 4.0076 PEN = | 1 EUR | 2024-03-19 |
| 1 PEN = | 0.2487 EUR | 4.0206 PEN = | 1 EUR | 2024-03-18 |
| 1 PEN = | 0.2488 EUR | 4.0199 PEN = | 1 EUR | 2024-03-17 |
| 1 PEN = | 0.2488 EUR | 4.0199 PEN = | 1 EUR | 2024-03-16 |
| 1 PEN = | 0.2481 EUR | 4.0301 PEN = | 1 EUR | 2024-03-15 |
| 1 PEN = | 0.2477 EUR | 4.0365 PEN = | 1 EUR | 2024-03-14 |
| 1 PEN = | 0.2478 EUR | 4.0351 PEN = | 1 EUR | 2024-03-13 |
| 1 PEN = | 0.2479 EUR | 4.0337 PEN = | 1 EUR | 2024-03-12 |
| 1 PEN = | 0.2466 EUR | 4.0556 PEN = | 1 EUR | 2024-03-11 |
| 1 PEN = | 0.2465 EUR | 4.0573 PEN = | 1 EUR | 2024-03-10 |
| 1 PEN = | 0.2465 EUR | 4.0573 PEN = | 1 EUR | 2024-03-09 |
| 1 PEN = | 0.2456 EUR | 4.071 PEN = | 1 EUR | 2024-03-08 |
| 1 PEN = | 0.2455 EUR | 4.0741 PEN = | 1 EUR | 2024-03-07 |
| 1 PEN = | 0.2432 EUR | 4.1111 PEN = | 1 EUR | 2024-03-06 |
| 1 PEN = | 0.2442 EUR | 4.095 PEN = | 1 EUR | 2024-03-05 |
| 1 PEN = | 0.2441 EUR | 4.0959 PEN = | 1 EUR | 2024-03-04 |
| 1 PEN = | 0.2445 EUR | 4.0893 PEN = | 1 EUR | 2024-03-03 |
| 1 PEN = | 0.2445 EUR | 4.0893 PEN = | 1 EUR | 2024-03-02 |
| 1 PEN = | 0.2433 EUR | 4.1095 PEN = | 1 EUR | 2024-03-01 |
| 1 PEN = | 0.2438 EUR | 4.1012 PEN = | 1 EUR | 2024-02-29 |
| 1 PEN = | 0.2428 EUR | 4.1184 PEN = | 1 EUR | 2024-02-28 |
| 1 PEN = | 0.2426 EUR | 4.1218 PEN = | 1 EUR | 2024-02-27 |
| 1 PEN = | 0.243 EUR | 4.1155 PEN = | 1 EUR | 2024-02-26 |
| 1 PEN = | 0.2437 EUR | 4.1026 PEN = | 1 EUR | 2024-02-25 |
| 1 PEN = | 0.2437 EUR | 4.1026 PEN = | 1 EUR | 2024-02-24 |
| 1 PEN = | 0.2426 EUR | 4.1222 PEN = | 1 EUR | 2024-02-23 |
| 1 PEN = | 0.244 EUR | 4.0988 PEN = | 1 EUR | 2024-02-22 |
| 1 PEN = | 0.244 EUR | 4.0986 PEN = | 1 EUR | 2024-02-21 |
| 1 PEN = | 0.2421 EUR | 4.1306 PEN = | 1 EUR | 2024-02-20 |
| 1 PEN = | 0.2412 EUR | 4.146 PEN = | 1 EUR | 2024-02-19 |
| 1 PEN = | 0.2411 EUR | 4.1479 PEN = | 1 EUR | 2024-02-18 |
| 1 PEN = | 0.2398 EUR | 4.1699 PEN = | 1 EUR | 2024-02-17 |
| 1 PEN = | 0.2403 EUR | 4.1622 PEN = | 1 EUR | 2024-02-16 |
| 1 PEN = | 0.2409 EUR | 4.1519 PEN = | 1 EUR | 2024-02-15 |
| 1 PEN = | 0.2401 EUR | 4.1651 PEN = | 1 EUR | 2024-02-14 |
| 1 PEN = | 0.2401 EUR | 4.1652 PEN = | 1 EUR | 2024-02-13 |
| 1 PEN = | 0.2412 EUR | 4.1453 PEN = | 1 EUR | 2024-02-12 |
| 1 PEN = | 0.2408 EUR | 4.152 PEN = | 1 EUR | 2024-02-11 |
| 1 PEN = | 0.2408 EUR | 4.152 PEN = | 1 EUR | 2024-02-10 |
| 1 PEN = | 0.2418 EUR | 4.1359 PEN = | 1 EUR | 2024-02-09 |
| 1 PEN = | 0.2404 EUR | 4.1594 PEN = | 1 EUR | 2024-02-08 |
| 1 PEN = | 0.2409 EUR | 4.1504 PEN = | 1 EUR | 2024-02-07 |
| 1 PEN = | 0.2431 EUR | 4.114 PEN = | 1 EUR | 2024-02-06 |
| 1 PEN = | 0.2419 EUR | 4.1336 PEN = | 1 EUR | 2024-02-05 |
| 1 PEN = | 0.2431 EUR | 4.1131 PEN = | 1 EUR | 2024-02-04 |
| 1 PEN = | 0.2431 EUR | 4.1131 PEN = | 1 EUR | 2024-02-03 |
| 1 PEN = | 0.2428 EUR | 4.1178 PEN = | 1 EUR | 2024-02-02 |
| 1 PEN = | 0.2421 EUR | 4.1309 PEN = | 1 EUR | 2024-02-01 |
| 1 PEN = | 0.242 EUR | 4.1319 PEN = | 1 EUR | 2024-01-31 |
| 1 PEN = | 0.2433 EUR | 4.1098 PEN = | 1 EUR | 2024-01-30 |
| 1 PEN = | 0.2447 EUR | 4.0873 PEN = | 1 EUR | 2024-01-29 |
| 1 PEN = | 0.2441 EUR | 4.0963 PEN = | 1 EUR | 2024-01-28 |
| 1 PEN = | 0.2441 EUR | 4.0963 PEN = | 1 EUR | 2024-01-27 |
| 1 PEN = | 0.2434 EUR | 4.1077 PEN = | 1 EUR | 2024-01-26 |
| 1 PEN = | 0.2432 EUR | 4.1123 PEN = | 1 EUR | 2024-01-25 |
| 1 PEN = | 0.245 EUR | 4.0824 PEN = | 1 EUR | 2024-01-24 |
| 1 PEN = | 0.2453 EUR | 4.0765 PEN = | 1 EUR | 2024-01-23 |
| 1 PEN = | 0.2452 EUR | 4.0784 PEN = | 1 EUR | 2024-01-22 |
| 1 PEN = | 0.2455 EUR | 4.0733 PEN = | 1 EUR | 2024-01-21 |
| 1 PEN = | 0.2451 EUR | 4.0797 PEN = | 1 EUR | 2024-01-20 |
| 1 PEN = | 0.2454 EUR | 4.0749 PEN = | 1 EUR | 2024-01-19 |
| 1 PEN = | 0.2471 EUR | 4.0468 PEN = | 1 EUR | 2024-01-18 |
| 1 PEN = | 0.2484 EUR | 4.0264 PEN = | 1 EUR | 2024-01-17 |
| 1 PEN = | 0.2463 EUR | 4.0596 PEN = | 1 EUR | 2024-01-16 |
| 1 PEN = | 0.2465 EUR | 4.0572 PEN = | 1 EUR | 2024-01-15 |
| 1 PEN = | 0.2467 EUR | 4.054 PEN = | 1 EUR | 2024-01-14 |
| 1 PEN = | 0.2467 EUR | 4.0539 PEN = | 1 EUR | 2024-01-13 |
| 1 PEN = | 0.2463 EUR | 4.0594 PEN = | 1 EUR | 2024-01-12 |
| 1 PEN = | 0.2463 EUR | 4.0593 PEN = | 1 EUR | 2024-01-11 |
| 1 PEN = | 0.2474 EUR | 4.0415 PEN = | 1 EUR | 2024-01-10 |
| 1 PEN = | 0.2475 EUR | 4.0405 PEN = | 1 EUR | 2024-01-09 |
| 1 PEN = | 0.2474 EUR | 4.0427 PEN = | 1 EUR | 2024-01-08 |
| 1 PEN = | 0.2474 EUR | 4.0424 PEN = | 1 EUR | 2024-01-07 |
| 1 PEN = | 0.2458 EUR | 4.0685 PEN = | 1 EUR | 2024-01-06 |
| 1 PEN = | 0.2441 EUR | 4.0966 PEN = | 1 EUR | 2024-01-05 |
| 1 PEN = | 0.2471 EUR | 4.0461 PEN = | 1 EUR | 2024-01-04 |
| 1 PEN = | 0.2462 EUR | 4.061 PEN = | 1 EUR | 2024-01-03 |
| 1 PEN = | 0.2445 EUR | 4.0907 PEN = | 1 EUR | 2024-01-02 |
| 1 PEN = | 0.2441 EUR | 4.0959 PEN = | 1 EUR | 2024-01-01 |
| 1 PEN = | 0.2445 EUR | 4.09 PEN = | 1 EUR | 2023-12-31 |
| 1 PEN = | 0.2453 EUR | 4.0767 PEN = | 1 EUR | 2023-12-30 |
| 1 PEN = | 0.2438 EUR | 4.1022 PEN = | 1 EUR | 2023-12-29 |
| 1 PEN = | 0.2453 EUR | 4.0774 PEN = | 1 EUR | 2023-12-28 |
| 1 PEN = | 0.2454 EUR | 4.0747 PEN = | 1 EUR | 2023-12-27 |
| 1 PEN = | 0.2455 EUR | 4.0738 PEN = | 1 EUR | 2023-12-26 |
| 1 PEN = | 0.2452 EUR | 4.0787 PEN = | 1 EUR | 2023-12-25 |
| 1 PEN = | 0.2456 EUR | 4.0709 PEN = | 1 EUR | 2023-12-24 |
| 1 PEN = | 0.2456 EUR | 4.072 PEN = | 1 EUR | 2023-12-23 |
| 1 PEN = | 0.2453 EUR | 4.0774 PEN = | 1 EUR | 2023-12-22 |
| 1 PEN = | 0.2468 EUR | 4.0515 PEN = | 1 EUR | 2023-12-21 |
| 1 PEN = | 0.2444 EUR | 4.0923 PEN = | 1 EUR | 2023-12-20 |
| 1 PEN = | 0.2443 EUR | 4.093 PEN = | 1 EUR | 2023-12-19 |
| 1 PEN = | 0.242 EUR | 4.1314 PEN = | 1 EUR | 2023-12-18 |
| 1 PEN = | 0.2421 EUR | 4.1304 PEN = | 1 EUR | 2023-12-17 |
| 1 PEN = | 0.2438 EUR | 4.1022 PEN = | 1 EUR | 2023-12-16 |
| 1 PEN = | 0.2408 EUR | 4.1521 PEN = | 1 EUR | 2023-12-15 |
| 1 PEN = | 0.2459 EUR | 4.0671 PEN = | 1 EUR | 2023-12-14 |
| 1 PEN = | 0.2452 EUR | 4.0782 PEN = | 1 EUR | 2023-12-13 |
| 1 PEN = | 0.2481 EUR | 4.0299 PEN = | 1 EUR | 2023-12-12 |
| 1 PEN = | 0.2469 EUR | 4.0495 PEN = | 1 EUR | 2023-12-11 |
| 1 PEN = | 0.2468 EUR | 4.0518 PEN = | 1 EUR | 2023-12-10 |
| 1 PEN = | 0.2471 EUR | 4.0472 PEN = | 1 EUR | 2023-12-09 |
| 1 PEN = | 0.2473 EUR | 4.0443 PEN = | 1 EUR | 2023-12-08 |
| 1 PEN = | 0.2466 EUR | 4.0553 PEN = | 1 EUR | 2023-12-07 |
| 1 PEN = | 0.2462 EUR | 4.0611 PEN = | 1 EUR | 2023-12-06 |
| 1 PEN = | 0.2464 EUR | 4.0588 PEN = | 1 EUR | 2023-12-05 |
| 1 PEN = | 0.2452 EUR | 4.0789 PEN = | 1 EUR | 2023-12-04 |
| 1 PEN = | 0.2455 EUR | 4.0739 PEN = | 1 EUR | 2023-12-03 |
| 1 PEN = | 0.2457 EUR | 4.0695 PEN = | 1 EUR | 2023-12-02 |
| 1 PEN = | 0.2461 EUR | 4.064 PEN = | 1 EUR | 2023-12-01 |
| 1 PEN = | 0.2448 EUR | 4.0854 PEN = | 1 EUR | 2023-11-30 |
| 1 PEN = | 0.2454 EUR | 4.075 PEN = | 1 EUR | 2023-11-29 |
| 1 PEN = | 0.2445 EUR | 4.0893 PEN = | 1 EUR | 2023-11-28 |
| 1 PEN = | 0.245 EUR | 4.0814 PEN = | 1 EUR | 2023-11-27 |
| 1 PEN = | 0.245 EUR | 4.0816 PEN = | 1 EUR | 2023-11-26 |
| 1 PEN = | 0.2449 EUR | 4.0834 PEN = | 1 EUR | 2023-11-25 |
| 1 PEN = | 0.245 EUR | 4.0823 PEN = | 1 EUR | 2023-11-24 |
| 1 PEN = | 0.2457 EUR | 4.0702 PEN = | 1 EUR | 2023-11-23 |