Last Year History for PEN/GBP
| PEN | GBP | PEN | GBP | Date |
|---|---|---|---|---|
| 1 PEN = | 0.2084 GBP | 4.7978 PEN = | 1 GBP | 2024-11-21 |
| 1 PEN = | 0.2089 GBP | 4.7874 PEN = | 1 GBP | 2024-11-20 |
| 1 PEN = | 0.2092 GBP | 4.78 PEN = | 1 GBP | 2024-11-19 |
| 1 PEN = | 0.2079 GBP | 4.8103 PEN = | 1 GBP | 2024-11-18 |
| 1 PEN = | 0.2081 GBP | 4.8045 PEN = | 1 GBP | 2024-11-17 |
| 1 PEN = | 0.2082 GBP | 4.8028 PEN = | 1 GBP | 2024-11-16 |
| 1 PEN = | 0.2071 GBP | 4.8284 PEN = | 1 GBP | 2024-11-15 |
| 1 PEN = | 0.207 GBP | 4.8305 PEN = | 1 GBP | 2024-11-14 |
| 1 PEN = | 0.2079 GBP | 4.8107 PEN = | 1 GBP | 2024-11-13 |
| 1 PEN = | 0.2069 GBP | 4.8333 PEN = | 1 GBP | 2024-11-12 |
| 1 PEN = | 0.2057 GBP | 4.8614 PEN = | 1 GBP | 2024-11-11 |
| 1 PEN = | 0.2052 GBP | 4.8725 PEN = | 1 GBP | 2024-11-10 |
| 1 PEN = | 0.2052 GBP | 4.8725 PEN = | 1 GBP | 2024-11-09 |
| 1 PEN = | 0.2046 GBP | 4.8865 PEN = | 1 GBP | 2024-11-08 |
| 1 PEN = | 0.2056 GBP | 4.8646 PEN = | 1 GBP | 2024-11-07 |
| 1 PEN = | 0.2056 GBP | 4.864 PEN = | 1 GBP | 2024-11-06 |
| 1 PEN = | 0.2044 GBP | 4.8921 PEN = | 1 GBP | 2024-11-05 |
| 1 PEN = | 0.2049 GBP | 4.88 PEN = | 1 GBP | 2024-11-04 |
| 1 PEN = | 0.2053 GBP | 4.8708 PEN = | 1 GBP | 2024-11-03 |
| 1 PEN = | 0.2049 GBP | 4.8793 PEN = | 1 GBP | 2024-11-02 |
| 1 PEN = | 0.2059 GBP | 4.856 PEN = | 1 GBP | 2024-11-01 |
| 1 PEN = | 0.2047 GBP | 4.886 PEN = | 1 GBP | 2024-10-31 |
| 1 PEN = | 0.2048 GBP | 4.8834 PEN = | 1 GBP | 2024-10-30 |
| 1 PEN = | 0.2044 GBP | 4.8934 PEN = | 1 GBP | 2024-10-29 |
| 1 PEN = | 0.2049 GBP | 4.8815 PEN = | 1 GBP | 2024-10-28 |
| 1 PEN = | 0.205 GBP | 4.8771 PEN = | 1 GBP | 2024-10-27 |
| 1 PEN = | 0.205 GBP | 4.8771 PEN = | 1 GBP | 2024-10-26 |
| 1 PEN = | 0.2057 GBP | 4.8626 PEN = | 1 GBP | 2024-10-25 |
| 1 PEN = | 0.2059 GBP | 4.8574 PEN = | 1 GBP | 2024-10-24 |
| 1 PEN = | 0.2041 GBP | 4.8998 PEN = | 1 GBP | 2024-10-23 |
| 1 PEN = | 0.2047 GBP | 4.8848 PEN = | 1 GBP | 2024-10-22 |
| 1 PEN = | 0.2042 GBP | 4.8977 PEN = | 1 GBP | 2024-10-21 |
| 1 PEN = | 0.204 GBP | 4.903 PEN = | 1 GBP | 2024-10-20 |
| 1 PEN = | 0.2039 GBP | 4.9052 PEN = | 1 GBP | 2024-10-19 |
| 1 PEN = | 0.203 GBP | 4.9272 PEN = | 1 GBP | 2024-10-18 |
| 1 PEN = | 0.2036 GBP | 4.9121 PEN = | 1 GBP | 2024-10-17 |
| 1 PEN = | 0.2037 GBP | 4.909 PEN = | 1 GBP | 2024-10-16 |
| 1 PEN = | 0.2049 GBP | 4.8796 PEN = | 1 GBP | 2024-10-15 |
| 1 PEN = | 0.2054 GBP | 4.8694 PEN = | 1 GBP | 2024-10-14 |
| 1 PEN = | 0.2057 GBP | 4.8621 PEN = | 1 GBP | 2024-10-13 |
| 1 PEN = | 0.2057 GBP | 4.8608 PEN = | 1 GBP | 2024-10-12 |
| 1 PEN = | 0.2054 GBP | 4.8691 PEN = | 1 GBP | 2024-10-11 |
| 1 PEN = | 0.2048 GBP | 4.8827 PEN = | 1 GBP | 2024-10-10 |
| 1 PEN = | 0.2049 GBP | 4.8798 PEN = | 1 GBP | 2024-10-09 |
| 1 PEN = | 0.2053 GBP | 4.8712 PEN = | 1 GBP | 2024-10-08 |
| 1 PEN = | 0.2043 GBP | 4.8957 PEN = | 1 GBP | 2024-10-07 |
| 1 PEN = | 0.2037 GBP | 4.9081 PEN = | 1 GBP | 2024-10-06 |
| 1 PEN = | 0.2037 GBP | 4.9081 PEN = | 1 GBP | 2024-10-05 |
| 1 PEN = | 0.2037 GBP | 4.9082 PEN = | 1 GBP | 2024-10-04 |
| 1 PEN = | 0.2048 GBP | 4.8824 PEN = | 1 GBP | 2024-10-03 |
| 1 PEN = | 0.2026 GBP | 4.9367 PEN = | 1 GBP | 2024-10-02 |
| 1 PEN = | 0.2011 GBP | 4.9736 PEN = | 1 GBP | 2024-10-01 |
| 1 PEN = | 0.2004 GBP | 4.9892 PEN = | 1 GBP | 2024-09-30 |
| 1 PEN = | 0.1995 GBP | 5.0129 PEN = | 1 GBP | 2024-09-29 |
| 1 PEN = | 0.1995 GBP | 5.0129 PEN = | 1 GBP | 2024-09-28 |
| 1 PEN = | 0.1995 GBP | 5.0133 PEN = | 1 GBP | 2024-09-27 |
| 1 PEN = | 0.1979 GBP | 5.0531 PEN = | 1 GBP | 2024-09-26 |
| 1 PEN = | 0.1994 GBP | 5.0158 PEN = | 1 GBP | 2024-09-25 |
| 1 PEN = | 0.1987 GBP | 5.0315 PEN = | 1 GBP | 2024-09-24 |
| 1 PEN = | 0.2008 GBP | 4.981 PEN = | 1 GBP | 2024-09-23 |
| 1 PEN = | 0.2006 GBP | 4.9857 PEN = | 1 GBP | 2024-09-22 |
| 1 PEN = | 0.2006 GBP | 4.9857 PEN = | 1 GBP | 2024-09-21 |
| 1 PEN = | 0.2002 GBP | 4.9954 PEN = | 1 GBP | 2024-09-20 |
| 1 PEN = | 0.1997 GBP | 5.0065 PEN = | 1 GBP | 2024-09-19 |
| 1 PEN = | 0.1996 GBP | 5.0091 PEN = | 1 GBP | 2024-09-18 |
| 1 PEN = | 0.2001 GBP | 4.9974 PEN = | 1 GBP | 2024-09-17 |
| 1 PEN = | 0.201 GBP | 4.9739 PEN = | 1 GBP | 2024-09-16 |
| 1 PEN = | 0.202 GBP | 4.9502 PEN = | 1 GBP | 2024-09-15 |
| 1 PEN = | 0.2022 GBP | 4.9461 PEN = | 1 GBP | 2024-09-14 |
| 1 PEN = | 0.2025 GBP | 4.9374 PEN = | 1 GBP | 2024-09-13 |
| 1 PEN = | 0.2004 GBP | 4.989 PEN = | 1 GBP | 2024-09-12 |
| 1 PEN = | 0.1999 GBP | 5.0037 PEN = | 1 GBP | 2024-09-11 |
| 1 PEN = | 0.2007 GBP | 4.9832 PEN = | 1 GBP | 2024-09-10 |
| 1 PEN = | 0.201 GBP | 4.9763 PEN = | 1 GBP | 2024-09-09 |
| 1 PEN = | 0.2005 GBP | 4.9866 PEN = | 1 GBP | 2024-09-08 |
| 1 PEN = | 0.2005 GBP | 4.9866 PEN = | 1 GBP | 2024-09-07 |
| 1 PEN = | 0.2007 GBP | 4.9837 PEN = | 1 GBP | 2024-09-06 |
| 1 PEN = | 0.2011 GBP | 4.9735 PEN = | 1 GBP | 2024-09-05 |
| 1 PEN = | 0.2024 GBP | 4.9412 PEN = | 1 GBP | 2024-09-04 |
| 1 PEN = | 0.2033 GBP | 4.9179 PEN = | 1 GBP | 2024-09-03 |
| 1 PEN = | 0.2025 GBP | 4.939 PEN = | 1 GBP | 2024-09-02 |
| 1 PEN = | 0.2028 GBP | 4.9319 PEN = | 1 GBP | 2024-09-01 |
| 1 PEN = | 0.2032 GBP | 4.9212 PEN = | 1 GBP | 2024-08-31 |
| 1 PEN = | 0.2024 GBP | 4.9402 PEN = | 1 GBP | 2024-08-30 |
| 1 PEN = | 0.2028 GBP | 4.9314 PEN = | 1 GBP | 2024-08-29 |
| 1 PEN = | 0.2021 GBP | 4.9485 PEN = | 1 GBP | 2024-08-28 |
| 1 PEN = | 0.2018 GBP | 4.9563 PEN = | 1 GBP | 2024-08-27 |
| 1 PEN = | 0.2038 GBP | 4.9077 PEN = | 1 GBP | 2024-08-26 |
| 1 PEN = | 0.2036 GBP | 4.9116 PEN = | 1 GBP | 2024-08-25 |
| 1 PEN = | 0.2036 GBP | 4.9116 PEN = | 1 GBP | 2024-08-24 |
| 1 PEN = | 0.2026 GBP | 4.9352 PEN = | 1 GBP | 2024-08-23 |
| 1 PEN = | 0.2036 GBP | 4.9119 PEN = | 1 GBP | 2024-08-22 |
| 1 PEN = | 0.206 GBP | 4.8545 PEN = | 1 GBP | 2024-08-21 |
| 1 PEN = | 0.2067 GBP | 4.8372 PEN = | 1 GBP | 2024-08-20 |
| 1 PEN = | 0.2067 GBP | 4.838 PEN = | 1 GBP | 2024-08-19 |
| 1 PEN = | 0.2071 GBP | 4.8282 PEN = | 1 GBP | 2024-08-18 |
| 1 PEN = | 0.2071 GBP | 4.8282 PEN = | 1 GBP | 2024-08-17 |
| 1 PEN = | 0.2066 GBP | 4.8395 PEN = | 1 GBP | 2024-08-16 |
| 1 PEN = | 0.2074 GBP | 4.8214 PEN = | 1 GBP | 2024-08-15 |
| 1 PEN = | 0.2091 GBP | 4.7835 PEN = | 1 GBP | 2024-08-14 |
| 1 PEN = | 0.2097 GBP | 4.7691 PEN = | 1 GBP | 2024-08-13 |
| 1 PEN = | 0.2103 GBP | 4.756 PEN = | 1 GBP | 2024-08-12 |
| 1 PEN = | 0.2105 GBP | 4.751 PEN = | 1 GBP | 2024-08-11 |
| 1 PEN = | 0.2105 GBP | 4.7506 PEN = | 1 GBP | 2024-08-10 |
| 1 PEN = | 0.2094 GBP | 4.7766 PEN = | 1 GBP | 2024-08-09 |
| 1 PEN = | 0.2121 GBP | 4.715 PEN = | 1 GBP | 2024-08-08 |
| 1 PEN = | 0.2117 GBP | 4.7243 PEN = | 1 GBP | 2024-08-07 |
| 1 PEN = | 0.2112 GBP | 4.7351 PEN = | 1 GBP | 2024-08-06 |
| 1 PEN = | 0.2115 GBP | 4.7291 PEN = | 1 GBP | 2024-08-05 |
| 1 PEN = | 0.2105 GBP | 4.7498 PEN = | 1 GBP | 2024-08-04 |
| 1 PEN = | 0.2105 GBP | 4.7498 PEN = | 1 GBP | 2024-08-03 |
| 1 PEN = | 0.2101 GBP | 4.7585 PEN = | 1 GBP | 2024-08-02 |
| 1 PEN = | 0.21 GBP | 4.7618 PEN = | 1 GBP | 2024-08-01 |
| 1 PEN = | 0.2082 GBP | 4.8026 PEN = | 1 GBP | 2024-07-31 |
| 1 PEN = | 0.208 GBP | 4.8074 PEN = | 1 GBP | 2024-07-30 |
| 1 PEN = | 0.2074 GBP | 4.8208 PEN = | 1 GBP | 2024-07-29 |
| 1 PEN = | 0.2073 GBP | 4.8249 PEN = | 1 GBP | 2024-07-28 |
| 1 PEN = | 0.2073 GBP | 4.8249 PEN = | 1 GBP | 2024-07-27 |
| 1 PEN = | 0.2077 GBP | 4.8144 PEN = | 1 GBP | 2024-07-26 |
| 1 PEN = | 0.2065 GBP | 4.8436 PEN = | 1 GBP | 2024-07-25 |
| 1 PEN = | 0.2059 GBP | 4.8572 PEN = | 1 GBP | 2024-07-24 |
| 1 PEN = | 0.2071 GBP | 4.828 PEN = | 1 GBP | 2024-07-23 |
| 1 PEN = | 0.2067 GBP | 4.838 PEN = | 1 GBP | 2024-07-22 |
| 1 PEN = | 0.2069 GBP | 4.8337 PEN = | 1 GBP | 2024-07-21 |
| 1 PEN = | 0.2069 GBP | 4.8337 PEN = | 1 GBP | 2024-07-20 |
| 1 PEN = | 0.2072 GBP | 4.8261 PEN = | 1 GBP | 2024-07-19 |
| 1 PEN = | 0.2073 GBP | 4.8237 PEN = | 1 GBP | 2024-07-18 |
| 1 PEN = | 0.206 GBP | 4.8544 PEN = | 1 GBP | 2024-07-17 |
| 1 PEN = | 0.2065 GBP | 4.8419 PEN = | 1 GBP | 2024-07-16 |
| 1 PEN = | 0.2048 GBP | 4.8831 PEN = | 1 GBP | 2024-07-15 |
| 1 PEN = | 0.21 GBP | 4.7626 PEN = | 1 GBP | 2024-07-14 |
| 1 PEN = | 0.2044 GBP | 4.8925 PEN = | 1 GBP | 2024-07-13 |
| 1 PEN = | 0.2044 GBP | 4.8921 PEN = | 1 GBP | 2024-07-12 |
| 1 PEN = | 0.2055 GBP | 4.867 PEN = | 1 GBP | 2024-07-11 |
| 1 PEN = | 0.2058 GBP | 4.8601 PEN = | 1 GBP | 2024-07-10 |
| 1 PEN = | 0.2058 GBP | 4.8595 PEN = | 1 GBP | 2024-07-09 |
| 1 PEN = | 0.2056 GBP | 4.8647 PEN = | 1 GBP | 2024-07-08 |
| 1 PEN = | 0.2065 GBP | 4.8417 PEN = | 1 GBP | 2024-07-07 |
| 1 PEN = | 0.2063 GBP | 4.8468 PEN = | 1 GBP | 2024-07-06 |
| 1 PEN = | 0.2058 GBP | 4.8591 PEN = | 1 GBP | 2024-07-05 |
| 1 PEN = | 0.206 GBP | 4.8549 PEN = | 1 GBP | 2024-07-04 |
| 1 PEN = | 0.2057 GBP | 4.8617 PEN = | 1 GBP | 2024-07-03 |
| 1 PEN = | 0.2057 GBP | 4.8614 PEN = | 1 GBP | 2024-07-02 |
| 1 PEN = | 0.2065 GBP | 4.8423 PEN = | 1 GBP | 2024-07-01 |
| 1 PEN = | 0.2063 GBP | 4.8472 PEN = | 1 GBP | 2024-06-30 |
| 1 PEN = | 0.2067 GBP | 4.8389 PEN = | 1 GBP | 2024-06-29 |
| 1 PEN = | 0.2067 GBP | 4.8369 PEN = | 1 GBP | 2024-06-28 |
| 1 PEN = | 0.2071 GBP | 4.8289 PEN = | 1 GBP | 2024-06-27 |
| 1 PEN = | 0.2069 GBP | 4.8342 PEN = | 1 GBP | 2024-06-26 |
| 1 PEN = | 0.2072 GBP | 4.8261 PEN = | 1 GBP | 2024-06-25 |
| 1 PEN = | 0.2077 GBP | 4.8151 PEN = | 1 GBP | 2024-06-24 |
| 1 PEN = | 0.2081 GBP | 4.8052 PEN = | 1 GBP | 2024-06-23 |
| 1 PEN = | 0.2081 GBP | 4.8052 PEN = | 1 GBP | 2024-06-22 |
| 1 PEN = | 0.2064 GBP | 4.8461 PEN = | 1 GBP | 2024-06-21 |
| 1 PEN = | 0.2064 GBP | 4.8457 PEN = | 1 GBP | 2024-06-20 |
| 1 PEN = | 0.2073 GBP | 4.8231 PEN = | 1 GBP | 2024-06-19 |
| 1 PEN = | 0.2095 GBP | 4.7729 PEN = | 1 GBP | 2024-06-18 |
| 1 PEN = | 0.209 GBP | 4.7852 PEN = | 1 GBP | 2024-06-17 |
| 1 PEN = | 0.2095 GBP | 4.7733 PEN = | 1 GBP | 2024-06-16 |
| 1 PEN = | 0.2095 GBP | 4.7733 PEN = | 1 GBP | 2024-06-15 |
| 1 PEN = | 0.2074 GBP | 4.8218 PEN = | 1 GBP | 2024-06-14 |
| 1 PEN = | 0.2083 GBP | 4.8015 PEN = | 1 GBP | 2024-06-13 |
| 1 PEN = | 0.2071 GBP | 4.8281 PEN = | 1 GBP | 2024-06-12 |
| 1 PEN = | 0.2098 GBP | 4.7655 PEN = | 1 GBP | 2024-06-11 |
| 1 PEN = | 0.2069 GBP | 4.8329 PEN = | 1 GBP | 2024-06-10 |
| 1 PEN = | 0.2081 GBP | 4.8055 PEN = | 1 GBP | 2024-06-09 |
| 1 PEN = | 0.2081 GBP | 4.8055 PEN = | 1 GBP | 2024-06-08 |
| 1 PEN = | 0.2091 GBP | 4.7833 PEN = | 1 GBP | 2024-06-07 |
| 1 PEN = | 0.2097 GBP | 4.7683 PEN = | 1 GBP | 2024-06-06 |
| 1 PEN = | 0.2102 GBP | 4.7582 PEN = | 1 GBP | 2024-06-05 |
| 1 PEN = | 0.2118 GBP | 4.7222 PEN = | 1 GBP | 2024-06-04 |
| 1 PEN = | 0.21 GBP | 4.7625 PEN = | 1 GBP | 2024-06-03 |
| 1 PEN = | 0.2095 GBP | 4.7743 PEN = | 1 GBP | 2024-06-02 |
| 1 PEN = | 0.2101 GBP | 4.7603 PEN = | 1 GBP | 2024-06-01 |
| 1 PEN = | 0.2092 GBP | 4.7803 PEN = | 1 GBP | 2024-05-31 |
| 1 PEN = | 0.2087 GBP | 4.7906 PEN = | 1 GBP | 2024-05-30 |
| 1 PEN = | 0.2085 GBP | 4.7956 PEN = | 1 GBP | 2024-05-29 |
| 1 PEN = | 0.2091 GBP | 4.7814 PEN = | 1 GBP | 2024-05-28 |
| 1 PEN = | 0.2099 GBP | 4.7652 PEN = | 1 GBP | 2024-05-27 |
| 1 PEN = | 0.2115 GBP | 4.729 PEN = | 1 GBP | 2024-05-26 |
| 1 PEN = | 0.2115 GBP | 4.729 PEN = | 1 GBP | 2024-05-25 |
| 1 PEN = | 0.2101 GBP | 4.7591 PEN = | 1 GBP | 2024-05-24 |
| 1 PEN = | 0.2102 GBP | 4.7571 PEN = | 1 GBP | 2024-05-23 |
| 1 PEN = | 0.2096 GBP | 4.7708 PEN = | 1 GBP | 2024-05-22 |
| 1 PEN = | 0.2101 GBP | 4.7595 PEN = | 1 GBP | 2024-05-21 |
| 1 PEN = | 0.2115 GBP | 4.7286 PEN = | 1 GBP | 2024-05-20 |
| 1 PEN = | 0.2126 GBP | 4.7048 PEN = | 1 GBP | 2024-05-19 |
| 1 PEN = | 0.2126 GBP | 4.7048 PEN = | 1 GBP | 2024-05-18 |
| 1 PEN = | 0.2124 GBP | 4.7085 PEN = | 1 GBP | 2024-05-17 |
| 1 PEN = | 0.2135 GBP | 4.6831 PEN = | 1 GBP | 2024-05-16 |
| 1 PEN = | 0.2129 GBP | 4.698 PEN = | 1 GBP | 2024-05-15 |
| 1 PEN = | 0.2147 GBP | 4.6583 PEN = | 1 GBP | 2024-05-14 |
| 1 PEN = | 0.2162 GBP | 4.6253 PEN = | 1 GBP | 2024-05-13 |
| 1 PEN = | 0.2174 GBP | 4.5998 PEN = | 1 GBP | 2024-05-12 |
| 1 PEN = | 0.2164 GBP | 4.622 PEN = | 1 GBP | 2024-05-11 |
| 1 PEN = | 0.2153 GBP | 4.6455 PEN = | 1 GBP | 2024-05-10 |
| 1 PEN = | 0.2149 GBP | 4.6535 PEN = | 1 GBP | 2024-05-09 |
| 1 PEN = | 0.2142 GBP | 4.6687 PEN = | 1 GBP | 2024-05-08 |
| 1 PEN = | 0.2141 GBP | 4.6715 PEN = | 1 GBP | 2024-05-07 |
| 1 PEN = | 0.2133 GBP | 4.6877 PEN = | 1 GBP | 2024-05-06 |
| 1 PEN = | 0.2141 GBP | 4.6712 PEN = | 1 GBP | 2024-05-05 |
| 1 PEN = | 0.2141 GBP | 4.6712 PEN = | 1 GBP | 2024-05-04 |
| 1 PEN = | 0.212 GBP | 4.7164 PEN = | 1 GBP | 2024-05-03 |
| 1 PEN = | 0.2128 GBP | 4.6982 PEN = | 1 GBP | 2024-05-02 |
| 1 PEN = | 0.2125 GBP | 4.7062 PEN = | 1 GBP | 2024-05-01 |
| 1 PEN = | 0.213 GBP | 4.6958 PEN = | 1 GBP | 2024-04-30 |
| 1 PEN = | 0.2122 GBP | 4.7135 PEN = | 1 GBP | 2024-04-29 |
| 1 PEN = | 0.2101 GBP | 4.7592 PEN = | 1 GBP | 2024-04-28 |
| 1 PEN = | 0.2126 GBP | 4.7029 PEN = | 1 GBP | 2024-04-27 |
| 1 PEN = | 0.2142 GBP | 4.6688 PEN = | 1 GBP | 2024-04-26 |
| 1 PEN = | 0.2157 GBP | 4.6359 PEN = | 1 GBP | 2024-04-25 |
| 1 PEN = | 0.2186 GBP | 4.5745 PEN = | 1 GBP | 2024-04-24 |
| 1 PEN = | 0.2197 GBP | 4.5512 PEN = | 1 GBP | 2024-04-23 |
| 1 PEN = | 0.2172 GBP | 4.6033 PEN = | 1 GBP | 2024-04-22 |
| 1 PEN = | 0.2172 GBP | 4.605 PEN = | 1 GBP | 2024-04-21 |
| 1 PEN = | 0.2172 GBP | 4.6048 PEN = | 1 GBP | 2024-04-20 |
| 1 PEN = | 0.2135 GBP | 4.6849 PEN = | 1 GBP | 2024-04-19 |
| 1 PEN = | 0.2137 GBP | 4.6793 PEN = | 1 GBP | 2024-04-18 |
| 1 PEN = | 0.2145 GBP | 4.6622 PEN = | 1 GBP | 2024-04-17 |
| 1 PEN = | 0.2159 GBP | 4.6318 PEN = | 1 GBP | 2024-04-16 |
| 1 PEN = | 0.217 GBP | 4.6089 PEN = | 1 GBP | 2024-04-15 |
| 1 PEN = | 0.2179 GBP | 4.5887 PEN = | 1 GBP | 2024-04-14 |
| 1 PEN = | 0.2166 GBP | 4.6162 PEN = | 1 GBP | 2024-04-13 |
| 1 PEN = | 0.2151 GBP | 4.6488 PEN = | 1 GBP | 2024-04-12 |
| 1 PEN = | 0.2135 GBP | 4.6831 PEN = | 1 GBP | 2024-04-11 |
| 1 PEN = | 0.2131 GBP | 4.6917 PEN = | 1 GBP | 2024-04-10 |
| 1 PEN = | 0.2148 GBP | 4.656 PEN = | 1 GBP | 2024-04-09 |
| 1 PEN = | 0.2146 GBP | 4.6603 PEN = | 1 GBP | 2024-04-08 |
| 1 PEN = | 0.2148 GBP | 4.655 PEN = | 1 GBP | 2024-04-07 |
| 1 PEN = | 0.2148 GBP | 4.655 PEN = | 1 GBP | 2024-04-06 |
| 1 PEN = | 0.2142 GBP | 4.6691 PEN = | 1 GBP | 2024-04-05 |
| 1 PEN = | 0.2138 GBP | 4.6775 PEN = | 1 GBP | 2024-04-04 |
| 1 PEN = | 0.2139 GBP | 4.6754 PEN = | 1 GBP | 2024-04-03 |
| 1 PEN = | 0.2138 GBP | 4.6766 PEN = | 1 GBP | 2024-04-02 |
| 1 PEN = | 0.2132 GBP | 4.6914 PEN = | 1 GBP | 2024-04-01 |
| 1 PEN = | 0.2133 GBP | 4.6884 PEN = | 1 GBP | 2024-03-31 |
| 1 PEN = | 0.2133 GBP | 4.6893 PEN = | 1 GBP | 2024-03-30 |
| 1 PEN = | 0.213 GBP | 4.6958 PEN = | 1 GBP | 2024-03-29 |
| 1 PEN = | 0.2141 GBP | 4.6705 PEN = | 1 GBP | 2024-03-28 |
| 1 PEN = | 0.2134 GBP | 4.6854 PEN = | 1 GBP | 2024-03-27 |
| 1 PEN = | 0.2136 GBP | 4.682 PEN = | 1 GBP | 2024-03-26 |
| 1 PEN = | 0.215 GBP | 4.6518 PEN = | 1 GBP | 2024-03-25 |
| 1 PEN = | 0.2161 GBP | 4.6283 PEN = | 1 GBP | 2024-03-24 |
| 1 PEN = | 0.2161 GBP | 4.6283 PEN = | 1 GBP | 2024-03-23 |
| 1 PEN = | 0.215 GBP | 4.6515 PEN = | 1 GBP | 2024-03-22 |
| 1 PEN = | 0.2133 GBP | 4.6876 PEN = | 1 GBP | 2024-03-21 |
| 1 PEN = | 0.2132 GBP | 4.6914 PEN = | 1 GBP | 2024-03-20 |
| 1 PEN = | 0.2134 GBP | 4.6861 PEN = | 1 GBP | 2024-03-19 |
| 1 PEN = | 0.2129 GBP | 4.6974 PEN = | 1 GBP | 2024-03-18 |
| 1 PEN = | 0.213 GBP | 4.6958 PEN = | 1 GBP | 2024-03-17 |
| 1 PEN = | 0.213 GBP | 4.6958 PEN = | 1 GBP | 2024-03-16 |
| 1 PEN = | 0.2121 GBP | 4.7156 PEN = | 1 GBP | 2024-03-15 |
| 1 PEN = | 0.2115 GBP | 4.7278 PEN = | 1 GBP | 2024-03-14 |
| 1 PEN = | 0.2119 GBP | 4.72 PEN = | 1 GBP | 2024-03-13 |
| 1 PEN = | 0.2119 GBP | 4.72 PEN = | 1 GBP | 2024-03-12 |
| 1 PEN = | 0.21 GBP | 4.763 PEN = | 1 GBP | 2024-03-11 |
| 1 PEN = | 0.2098 GBP | 4.7667 PEN = | 1 GBP | 2024-03-10 |
| 1 PEN = | 0.2098 GBP | 4.7667 PEN = | 1 GBP | 2024-03-09 |
| 1 PEN = | 0.2092 GBP | 4.7798 PEN = | 1 GBP | 2024-03-08 |
| 1 PEN = | 0.2096 GBP | 4.7705 PEN = | 1 GBP | 2024-03-07 |
| 1 PEN = | 0.208 GBP | 4.8079 PEN = | 1 GBP | 2024-03-06 |
| 1 PEN = | 0.2089 GBP | 4.7876 PEN = | 1 GBP | 2024-03-05 |
| 1 PEN = | 0.209 GBP | 4.7835 PEN = | 1 GBP | 2024-03-04 |
| 1 PEN = | 0.2096 GBP | 4.7701 PEN = | 1 GBP | 2024-03-03 |
| 1 PEN = | 0.2096 GBP | 4.7701 PEN = | 1 GBP | 2024-03-02 |
| 1 PEN = | 0.2083 GBP | 4.8011 PEN = | 1 GBP | 2024-03-01 |
| 1 PEN = | 0.2088 GBP | 4.7898 PEN = | 1 GBP | 2024-02-29 |
| 1 PEN = | 0.2076 GBP | 4.8168 PEN = | 1 GBP | 2024-02-28 |
| 1 PEN = | 0.2076 GBP | 4.8174 PEN = | 1 GBP | 2024-02-27 |
| 1 PEN = | 0.2079 GBP | 4.8105 PEN = | 1 GBP | 2024-02-26 |
| 1 PEN = | 0.2083 GBP | 4.8014 PEN = | 1 GBP | 2024-02-25 |
| 1 PEN = | 0.2083 GBP | 4.8014 PEN = | 1 GBP | 2024-02-24 |
| 1 PEN = | 0.2072 GBP | 4.827 PEN = | 1 GBP | 2024-02-23 |
| 1 PEN = | 0.2089 GBP | 4.7869 PEN = | 1 GBP | 2024-02-22 |
| 1 PEN = | 0.2088 GBP | 4.7893 PEN = | 1 GBP | 2024-02-21 |
| 1 PEN = | 0.2074 GBP | 4.8213 PEN = | 1 GBP | 2024-02-20 |
| 1 PEN = | 0.206 GBP | 4.8544 PEN = | 1 GBP | 2024-02-19 |
| 1 PEN = | 0.2062 GBP | 4.8501 PEN = | 1 GBP | 2024-02-18 |
| 1 PEN = | 0.2051 GBP | 4.8758 PEN = | 1 GBP | 2024-02-17 |
| 1 PEN = | 0.2055 GBP | 4.8658 PEN = | 1 GBP | 2024-02-16 |
| 1 PEN = | 0.2059 GBP | 4.8557 PEN = | 1 GBP | 2024-02-15 |
| 1 PEN = | 0.2048 GBP | 4.8832 PEN = | 1 GBP | 2024-02-14 |
| 1 PEN = | 0.2042 GBP | 4.8983 PEN = | 1 GBP | 2024-02-13 |
| 1 PEN = | 0.206 GBP | 4.8552 PEN = | 1 GBP | 2024-02-12 |
| 1 PEN = | 0.2057 GBP | 4.8621 PEN = | 1 GBP | 2024-02-11 |
| 1 PEN = | 0.2057 GBP | 4.8621 PEN = | 1 GBP | 2024-02-10 |
| 1 PEN = | 0.2065 GBP | 4.842 PEN = | 1 GBP | 2024-02-09 |
| 1 PEN = | 0.2052 GBP | 4.8741 PEN = | 1 GBP | 2024-02-08 |
| 1 PEN = | 0.2054 GBP | 4.8689 PEN = | 1 GBP | 2024-02-07 |
| 1 PEN = | 0.208 GBP | 4.8077 PEN = | 1 GBP | 2024-02-06 |
| 1 PEN = | 0.2065 GBP | 4.8435 PEN = | 1 GBP | 2024-02-05 |
| 1 PEN = | 0.208 GBP | 4.8082 PEN = | 1 GBP | 2024-02-04 |
| 1 PEN = | 0.208 GBP | 4.8082 PEN = | 1 GBP | 2024-02-03 |
| 1 PEN = | 0.2071 GBP | 4.8293 PEN = | 1 GBP | 2024-02-02 |
| 1 PEN = | 0.2068 GBP | 4.8346 PEN = | 1 GBP | 2024-02-01 |
| 1 PEN = | 0.2068 GBP | 4.8361 PEN = | 1 GBP | 2024-01-31 |
| 1 PEN = | 0.208 GBP | 4.8081 PEN = | 1 GBP | 2024-01-30 |
| 1 PEN = | 0.2083 GBP | 4.7997 PEN = | 1 GBP | 2024-01-29 |
| 1 PEN = | 0.2087 GBP | 4.7921 PEN = | 1 GBP | 2024-01-28 |
| 1 PEN = | 0.2087 GBP | 4.7921 PEN = | 1 GBP | 2024-01-27 |
| 1 PEN = | 0.2077 GBP | 4.8136 PEN = | 1 GBP | 2024-01-26 |
| 1 PEN = | 0.208 GBP | 4.8078 PEN = | 1 GBP | 2024-01-25 |
| 1 PEN = | 0.2093 GBP | 4.7772 PEN = | 1 GBP | 2024-01-24 |
| 1 PEN = | 0.2102 GBP | 4.7563 PEN = | 1 GBP | 2024-01-23 |
| 1 PEN = | 0.2107 GBP | 4.7455 PEN = | 1 GBP | 2024-01-22 |
| 1 PEN = | 0.2109 GBP | 4.7411 PEN = | 1 GBP | 2024-01-21 |
| 1 PEN = | 0.2103 GBP | 4.7561 PEN = | 1 GBP | 2024-01-20 |
| 1 PEN = | 0.2101 GBP | 4.7598 PEN = | 1 GBP | 2024-01-19 |
| 1 PEN = | 0.2122 GBP | 4.7132 PEN = | 1 GBP | 2024-01-18 |
| 1 PEN = | 0.2137 GBP | 4.6797 PEN = | 1 GBP | 2024-01-17 |
| 1 PEN = | 0.2119 GBP | 4.7187 PEN = | 1 GBP | 2024-01-16 |
| 1 PEN = | 0.2117 GBP | 4.7228 PEN = | 1 GBP | 2024-01-15 |
| 1 PEN = | 0.2122 GBP | 4.7135 PEN = | 1 GBP | 2024-01-14 |
| 1 PEN = | 0.2119 GBP | 4.7197 PEN = | 1 GBP | 2024-01-13 |
| 1 PEN = | 0.2118 GBP | 4.7206 PEN = | 1 GBP | 2024-01-12 |
| 1 PEN = | 0.2122 GBP | 4.7123 PEN = | 1 GBP | 2024-01-11 |
| 1 PEN = | 0.2128 GBP | 4.6986 PEN = | 1 GBP | 2024-01-10 |
| 1 PEN = | 0.2126 GBP | 4.7033 PEN = | 1 GBP | 2024-01-09 |
| 1 PEN = | 0.2129 GBP | 4.6973 PEN = | 1 GBP | 2024-01-08 |
| 1 PEN = | 0.213 GBP | 4.6956 PEN = | 1 GBP | 2024-01-07 |
| 1 PEN = | 0.2114 GBP | 4.7312 PEN = | 1 GBP | 2024-01-06 |
| 1 PEN = | 0.2107 GBP | 4.7464 PEN = | 1 GBP | 2024-01-05 |
| 1 PEN = | 0.2131 GBP | 4.6921 PEN = | 1 GBP | 2024-01-04 |
| 1 PEN = | 0.2135 GBP | 4.6839 PEN = | 1 GBP | 2024-01-03 |
| 1 PEN = | 0.2121 GBP | 4.7147 PEN = | 1 GBP | 2024-01-02 |
| 1 PEN = | 0.212 GBP | 4.7167 PEN = | 1 GBP | 2024-01-01 |
| 1 PEN = | 0.2122 GBP | 4.7135 PEN = | 1 GBP | 2023-12-31 |
| 1 PEN = | 0.2125 GBP | 4.7049 PEN = | 1 GBP | 2023-12-30 |
| 1 PEN = | 0.2118 GBP | 4.722 PEN = | 1 GBP | 2023-12-29 |
| 1 PEN = | 0.2128 GBP | 4.6999 PEN = | 1 GBP | 2023-12-28 |
| 1 PEN = | 0.213 GBP | 4.6959 PEN = | 1 GBP | 2023-12-27 |
| 1 PEN = | 0.213 GBP | 4.6952 PEN = | 1 GBP | 2023-12-26 |
| 1 PEN = | 0.2132 GBP | 4.6894 PEN = | 1 GBP | 2023-12-25 |
| 1 PEN = | 0.2133 GBP | 4.6891 PEN = | 1 GBP | 2023-12-24 |
| 1 PEN = | 0.213 GBP | 4.6948 PEN = | 1 GBP | 2023-12-23 |
| 1 PEN = | 0.2129 GBP | 4.6971 PEN = | 1 GBP | 2023-12-22 |
| 1 PEN = | 0.2137 GBP | 4.6801 PEN = | 1 GBP | 2023-12-21 |
| 1 PEN = | 0.2108 GBP | 4.7441 PEN = | 1 GBP | 2023-12-20 |
| 1 PEN = | 0.211 GBP | 4.7398 PEN = | 1 GBP | 2023-12-19 |
| 1 PEN = | 0.2082 GBP | 4.8042 PEN = | 1 GBP | 2023-12-18 |
| 1 PEN = | 0.2081 GBP | 4.8051 PEN = | 1 GBP | 2023-12-17 |
| 1 PEN = | 0.2093 GBP | 4.7775 PEN = | 1 GBP | 2023-12-16 |
| 1 PEN = | 0.2075 GBP | 4.8194 PEN = | 1 GBP | 2023-12-15 |
| 1 PEN = | 0.2118 GBP | 4.7214 PEN = | 1 GBP | 2023-12-14 |
| 1 PEN = | 0.2107 GBP | 4.7466 PEN = | 1 GBP | 2023-12-13 |
| 1 PEN = | 0.2128 GBP | 4.6997 PEN = | 1 GBP | 2023-12-12 |
| 1 PEN = | 0.2118 GBP | 4.7223 PEN = | 1 GBP | 2023-12-11 |
| 1 PEN = | 0.2119 GBP | 4.7192 PEN = | 1 GBP | 2023-12-10 |
| 1 PEN = | 0.2118 GBP | 4.7207 PEN = | 1 GBP | 2023-12-09 |
| 1 PEN = | 0.212 GBP | 4.718 PEN = | 1 GBP | 2023-12-08 |
| 1 PEN = | 0.2114 GBP | 4.7315 PEN = | 1 GBP | 2023-12-07 |
| 1 PEN = | 0.2111 GBP | 4.7366 PEN = | 1 GBP | 2023-12-06 |
| 1 PEN = | 0.2113 GBP | 4.7316 PEN = | 1 GBP | 2023-12-05 |
| 1 PEN = | 0.2098 GBP | 4.7653 PEN = | 1 GBP | 2023-12-04 |
| 1 PEN = | 0.2104 GBP | 4.7521 PEN = | 1 GBP | 2023-12-03 |
| 1 PEN = | 0.2106 GBP | 4.7482 PEN = | 1 GBP | 2023-12-02 |
| 1 PEN = | 0.2122 GBP | 4.7134 PEN = | 1 GBP | 2023-12-01 |
| 1 PEN = | 0.2115 GBP | 4.7274 PEN = | 1 GBP | 2023-11-30 |
| 1 PEN = | 0.2125 GBP | 4.7063 PEN = | 1 GBP | 2023-11-29 |
| 1 PEN = | 0.2121 GBP | 4.7144 PEN = | 1 GBP | 2023-11-28 |
| 1 PEN = | 0.2127 GBP | 4.7005 PEN = | 1 GBP | 2023-11-27 |
| 1 PEN = | 0.2129 GBP | 4.6974 PEN = | 1 GBP | 2023-11-26 |
| 1 PEN = | 0.2126 GBP | 4.7027 PEN = | 1 GBP | 2023-11-25 |
| 1 PEN = | 0.2132 GBP | 4.6906 PEN = | 1 GBP | 2023-11-24 |
| 1 PEN = | 0.2141 GBP | 4.671 PEN = | 1 GBP | 2023-11-23 |