Last Year History for PEN/GBP
| PEN | GBP | PEN | GBP | Date |
|---|---|---|---|---|
| 1 PEN = | 0.2135 GBP | 4.6849 PEN = | 1 GBP | 2024-04-19 |
| 1 PEN = | 0.2137 GBP | 4.6793 PEN = | 1 GBP | 2024-04-18 |
| 1 PEN = | 0.2145 GBP | 4.6622 PEN = | 1 GBP | 2024-04-17 |
| 1 PEN = | 0.2159 GBP | 4.6318 PEN = | 1 GBP | 2024-04-16 |
| 1 PEN = | 0.217 GBP | 4.6089 PEN = | 1 GBP | 2024-04-15 |
| 1 PEN = | 0.2179 GBP | 4.5887 PEN = | 1 GBP | 2024-04-14 |
| 1 PEN = | 0.2166 GBP | 4.6162 PEN = | 1 GBP | 2024-04-13 |
| 1 PEN = | 0.2151 GBP | 4.6488 PEN = | 1 GBP | 2024-04-12 |
| 1 PEN = | 0.2135 GBP | 4.6831 PEN = | 1 GBP | 2024-04-11 |
| 1 PEN = | 0.2131 GBP | 4.6917 PEN = | 1 GBP | 2024-04-10 |
| 1 PEN = | 0.2148 GBP | 4.656 PEN = | 1 GBP | 2024-04-09 |
| 1 PEN = | 0.2146 GBP | 4.6603 PEN = | 1 GBP | 2024-04-08 |
| 1 PEN = | 0.2148 GBP | 4.655 PEN = | 1 GBP | 2024-04-07 |
| 1 PEN = | 0.2148 GBP | 4.655 PEN = | 1 GBP | 2024-04-06 |
| 1 PEN = | 0.2142 GBP | 4.6691 PEN = | 1 GBP | 2024-04-05 |
| 1 PEN = | 0.2138 GBP | 4.6775 PEN = | 1 GBP | 2024-04-04 |
| 1 PEN = | 0.2139 GBP | 4.6754 PEN = | 1 GBP | 2024-04-03 |
| 1 PEN = | 0.2138 GBP | 4.6766 PEN = | 1 GBP | 2024-04-02 |
| 1 PEN = | 0.2132 GBP | 4.6914 PEN = | 1 GBP | 2024-04-01 |
| 1 PEN = | 0.2133 GBP | 4.6884 PEN = | 1 GBP | 2024-03-31 |
| 1 PEN = | 0.2133 GBP | 4.6893 PEN = | 1 GBP | 2024-03-30 |
| 1 PEN = | 0.213 GBP | 4.6958 PEN = | 1 GBP | 2024-03-29 |
| 1 PEN = | 0.2141 GBP | 4.6705 PEN = | 1 GBP | 2024-03-28 |
| 1 PEN = | 0.2134 GBP | 4.6854 PEN = | 1 GBP | 2024-03-27 |
| 1 PEN = | 0.2136 GBP | 4.682 PEN = | 1 GBP | 2024-03-26 |
| 1 PEN = | 0.215 GBP | 4.6518 PEN = | 1 GBP | 2024-03-25 |
| 1 PEN = | 0.2161 GBP | 4.6283 PEN = | 1 GBP | 2024-03-24 |
| 1 PEN = | 0.2161 GBP | 4.6283 PEN = | 1 GBP | 2024-03-23 |
| 1 PEN = | 0.215 GBP | 4.6515 PEN = | 1 GBP | 2024-03-22 |
| 1 PEN = | 0.2133 GBP | 4.6876 PEN = | 1 GBP | 2024-03-21 |
| 1 PEN = | 0.2132 GBP | 4.6914 PEN = | 1 GBP | 2024-03-20 |
| 1 PEN = | 0.2134 GBP | 4.6861 PEN = | 1 GBP | 2024-03-19 |
| 1 PEN = | 0.2129 GBP | 4.6974 PEN = | 1 GBP | 2024-03-18 |
| 1 PEN = | 0.213 GBP | 4.6958 PEN = | 1 GBP | 2024-03-17 |
| 1 PEN = | 0.213 GBP | 4.6958 PEN = | 1 GBP | 2024-03-16 |
| 1 PEN = | 0.2121 GBP | 4.7156 PEN = | 1 GBP | 2024-03-15 |
| 1 PEN = | 0.2115 GBP | 4.7278 PEN = | 1 GBP | 2024-03-14 |
| 1 PEN = | 0.2119 GBP | 4.72 PEN = | 1 GBP | 2024-03-13 |
| 1 PEN = | 0.2119 GBP | 4.72 PEN = | 1 GBP | 2024-03-12 |
| 1 PEN = | 0.21 GBP | 4.763 PEN = | 1 GBP | 2024-03-11 |
| 1 PEN = | 0.2098 GBP | 4.7667 PEN = | 1 GBP | 2024-03-10 |
| 1 PEN = | 0.2098 GBP | 4.7667 PEN = | 1 GBP | 2024-03-09 |
| 1 PEN = | 0.2092 GBP | 4.7798 PEN = | 1 GBP | 2024-03-08 |
| 1 PEN = | 0.2096 GBP | 4.7705 PEN = | 1 GBP | 2024-03-07 |
| 1 PEN = | 0.208 GBP | 4.8079 PEN = | 1 GBP | 2024-03-06 |
| 1 PEN = | 0.2089 GBP | 4.7876 PEN = | 1 GBP | 2024-03-05 |
| 1 PEN = | 0.209 GBP | 4.7835 PEN = | 1 GBP | 2024-03-04 |
| 1 PEN = | 0.2096 GBP | 4.7701 PEN = | 1 GBP | 2024-03-03 |
| 1 PEN = | 0.2096 GBP | 4.7701 PEN = | 1 GBP | 2024-03-02 |
| 1 PEN = | 0.2083 GBP | 4.8011 PEN = | 1 GBP | 2024-03-01 |
| 1 PEN = | 0.2088 GBP | 4.7898 PEN = | 1 GBP | 2024-02-29 |
| 1 PEN = | 0.2076 GBP | 4.8168 PEN = | 1 GBP | 2024-02-28 |
| 1 PEN = | 0.2076 GBP | 4.8174 PEN = | 1 GBP | 2024-02-27 |
| 1 PEN = | 0.2079 GBP | 4.8105 PEN = | 1 GBP | 2024-02-26 |
| 1 PEN = | 0.2083 GBP | 4.8014 PEN = | 1 GBP | 2024-02-25 |
| 1 PEN = | 0.2083 GBP | 4.8014 PEN = | 1 GBP | 2024-02-24 |
| 1 PEN = | 0.2072 GBP | 4.827 PEN = | 1 GBP | 2024-02-23 |
| 1 PEN = | 0.2089 GBP | 4.7869 PEN = | 1 GBP | 2024-02-22 |
| 1 PEN = | 0.2088 GBP | 4.7893 PEN = | 1 GBP | 2024-02-21 |
| 1 PEN = | 0.2074 GBP | 4.8213 PEN = | 1 GBP | 2024-02-20 |
| 1 PEN = | 0.206 GBP | 4.8544 PEN = | 1 GBP | 2024-02-19 |
| 1 PEN = | 0.2062 GBP | 4.8501 PEN = | 1 GBP | 2024-02-18 |
| 1 PEN = | 0.2051 GBP | 4.8758 PEN = | 1 GBP | 2024-02-17 |
| 1 PEN = | 0.2055 GBP | 4.8658 PEN = | 1 GBP | 2024-02-16 |
| 1 PEN = | 0.2059 GBP | 4.8557 PEN = | 1 GBP | 2024-02-15 |
| 1 PEN = | 0.2048 GBP | 4.8832 PEN = | 1 GBP | 2024-02-14 |
| 1 PEN = | 0.2042 GBP | 4.8983 PEN = | 1 GBP | 2024-02-13 |
| 1 PEN = | 0.206 GBP | 4.8552 PEN = | 1 GBP | 2024-02-12 |
| 1 PEN = | 0.2057 GBP | 4.8621 PEN = | 1 GBP | 2024-02-11 |
| 1 PEN = | 0.2057 GBP | 4.8621 PEN = | 1 GBP | 2024-02-10 |
| 1 PEN = | 0.2065 GBP | 4.842 PEN = | 1 GBP | 2024-02-09 |
| 1 PEN = | 0.2052 GBP | 4.8741 PEN = | 1 GBP | 2024-02-08 |
| 1 PEN = | 0.2054 GBP | 4.8689 PEN = | 1 GBP | 2024-02-07 |
| 1 PEN = | 0.208 GBP | 4.8077 PEN = | 1 GBP | 2024-02-06 |
| 1 PEN = | 0.2065 GBP | 4.8435 PEN = | 1 GBP | 2024-02-05 |
| 1 PEN = | 0.208 GBP | 4.8082 PEN = | 1 GBP | 2024-02-04 |
| 1 PEN = | 0.208 GBP | 4.8082 PEN = | 1 GBP | 2024-02-03 |
| 1 PEN = | 0.2071 GBP | 4.8293 PEN = | 1 GBP | 2024-02-02 |
| 1 PEN = | 0.2068 GBP | 4.8346 PEN = | 1 GBP | 2024-02-01 |
| 1 PEN = | 0.2068 GBP | 4.8361 PEN = | 1 GBP | 2024-01-31 |
| 1 PEN = | 0.208 GBP | 4.8081 PEN = | 1 GBP | 2024-01-30 |
| 1 PEN = | 0.2083 GBP | 4.7997 PEN = | 1 GBP | 2024-01-29 |
| 1 PEN = | 0.2087 GBP | 4.7921 PEN = | 1 GBP | 2024-01-28 |
| 1 PEN = | 0.2087 GBP | 4.7921 PEN = | 1 GBP | 2024-01-27 |
| 1 PEN = | 0.2077 GBP | 4.8136 PEN = | 1 GBP | 2024-01-26 |
| 1 PEN = | 0.208 GBP | 4.8078 PEN = | 1 GBP | 2024-01-25 |
| 1 PEN = | 0.2093 GBP | 4.7772 PEN = | 1 GBP | 2024-01-24 |
| 1 PEN = | 0.2102 GBP | 4.7563 PEN = | 1 GBP | 2024-01-23 |
| 1 PEN = | 0.2107 GBP | 4.7455 PEN = | 1 GBP | 2024-01-22 |
| 1 PEN = | 0.2109 GBP | 4.7411 PEN = | 1 GBP | 2024-01-21 |
| 1 PEN = | 0.2103 GBP | 4.7561 PEN = | 1 GBP | 2024-01-20 |
| 1 PEN = | 0.2101 GBP | 4.7598 PEN = | 1 GBP | 2024-01-19 |
| 1 PEN = | 0.2122 GBP | 4.7132 PEN = | 1 GBP | 2024-01-18 |
| 1 PEN = | 0.2137 GBP | 4.6797 PEN = | 1 GBP | 2024-01-17 |
| 1 PEN = | 0.2119 GBP | 4.7187 PEN = | 1 GBP | 2024-01-16 |
| 1 PEN = | 0.2117 GBP | 4.7228 PEN = | 1 GBP | 2024-01-15 |
| 1 PEN = | 0.2122 GBP | 4.7135 PEN = | 1 GBP | 2024-01-14 |
| 1 PEN = | 0.2119 GBP | 4.7197 PEN = | 1 GBP | 2024-01-13 |
| 1 PEN = | 0.2118 GBP | 4.7206 PEN = | 1 GBP | 2024-01-12 |
| 1 PEN = | 0.2122 GBP | 4.7123 PEN = | 1 GBP | 2024-01-11 |
| 1 PEN = | 0.2128 GBP | 4.6986 PEN = | 1 GBP | 2024-01-10 |
| 1 PEN = | 0.2126 GBP | 4.7033 PEN = | 1 GBP | 2024-01-09 |
| 1 PEN = | 0.2129 GBP | 4.6973 PEN = | 1 GBP | 2024-01-08 |
| 1 PEN = | 0.213 GBP | 4.6956 PEN = | 1 GBP | 2024-01-07 |
| 1 PEN = | 0.2114 GBP | 4.7312 PEN = | 1 GBP | 2024-01-06 |
| 1 PEN = | 0.2107 GBP | 4.7464 PEN = | 1 GBP | 2024-01-05 |
| 1 PEN = | 0.2131 GBP | 4.6921 PEN = | 1 GBP | 2024-01-04 |
| 1 PEN = | 0.2135 GBP | 4.6839 PEN = | 1 GBP | 2024-01-03 |
| 1 PEN = | 0.2121 GBP | 4.7147 PEN = | 1 GBP | 2024-01-02 |
| 1 PEN = | 0.212 GBP | 4.7167 PEN = | 1 GBP | 2024-01-01 |
| 1 PEN = | 0.2122 GBP | 4.7135 PEN = | 1 GBP | 2023-12-31 |
| 1 PEN = | 0.2125 GBP | 4.7049 PEN = | 1 GBP | 2023-12-30 |
| 1 PEN = | 0.2118 GBP | 4.722 PEN = | 1 GBP | 2023-12-29 |
| 1 PEN = | 0.2128 GBP | 4.6999 PEN = | 1 GBP | 2023-12-28 |
| 1 PEN = | 0.213 GBP | 4.6959 PEN = | 1 GBP | 2023-12-27 |
| 1 PEN = | 0.213 GBP | 4.6952 PEN = | 1 GBP | 2023-12-26 |
| 1 PEN = | 0.2132 GBP | 4.6894 PEN = | 1 GBP | 2023-12-25 |
| 1 PEN = | 0.2133 GBP | 4.6891 PEN = | 1 GBP | 2023-12-24 |
| 1 PEN = | 0.213 GBP | 4.6948 PEN = | 1 GBP | 2023-12-23 |
| 1 PEN = | 0.2129 GBP | 4.6971 PEN = | 1 GBP | 2023-12-22 |
| 1 PEN = | 0.2137 GBP | 4.6801 PEN = | 1 GBP | 2023-12-21 |
| 1 PEN = | 0.2108 GBP | 4.7441 PEN = | 1 GBP | 2023-12-20 |
| 1 PEN = | 0.211 GBP | 4.7398 PEN = | 1 GBP | 2023-12-19 |
| 1 PEN = | 0.2082 GBP | 4.8042 PEN = | 1 GBP | 2023-12-18 |
| 1 PEN = | 0.2081 GBP | 4.8051 PEN = | 1 GBP | 2023-12-17 |
| 1 PEN = | 0.2093 GBP | 4.7775 PEN = | 1 GBP | 2023-12-16 |
| 1 PEN = | 0.2075 GBP | 4.8194 PEN = | 1 GBP | 2023-12-15 |
| 1 PEN = | 0.2118 GBP | 4.7214 PEN = | 1 GBP | 2023-12-14 |
| 1 PEN = | 0.2107 GBP | 4.7466 PEN = | 1 GBP | 2023-12-13 |
| 1 PEN = | 0.2128 GBP | 4.6997 PEN = | 1 GBP | 2023-12-12 |
| 1 PEN = | 0.2118 GBP | 4.7223 PEN = | 1 GBP | 2023-12-11 |
| 1 PEN = | 0.2119 GBP | 4.7192 PEN = | 1 GBP | 2023-12-10 |
| 1 PEN = | 0.2118 GBP | 4.7207 PEN = | 1 GBP | 2023-12-09 |
| 1 PEN = | 0.212 GBP | 4.718 PEN = | 1 GBP | 2023-12-08 |
| 1 PEN = | 0.2114 GBP | 4.7315 PEN = | 1 GBP | 2023-12-07 |
| 1 PEN = | 0.2111 GBP | 4.7366 PEN = | 1 GBP | 2023-12-06 |
| 1 PEN = | 0.2113 GBP | 4.7316 PEN = | 1 GBP | 2023-12-05 |
| 1 PEN = | 0.2098 GBP | 4.7653 PEN = | 1 GBP | 2023-12-04 |
| 1 PEN = | 0.2104 GBP | 4.7521 PEN = | 1 GBP | 2023-12-03 |
| 1 PEN = | 0.2106 GBP | 4.7482 PEN = | 1 GBP | 2023-12-02 |
| 1 PEN = | 0.2122 GBP | 4.7134 PEN = | 1 GBP | 2023-12-01 |
| 1 PEN = | 0.2115 GBP | 4.7274 PEN = | 1 GBP | 2023-11-30 |
| 1 PEN = | 0.2125 GBP | 4.7063 PEN = | 1 GBP | 2023-11-29 |
| 1 PEN = | 0.2121 GBP | 4.7144 PEN = | 1 GBP | 2023-11-28 |
| 1 PEN = | 0.2127 GBP | 4.7005 PEN = | 1 GBP | 2023-11-27 |
| 1 PEN = | 0.2129 GBP | 4.6974 PEN = | 1 GBP | 2023-11-26 |
| 1 PEN = | 0.2126 GBP | 4.7027 PEN = | 1 GBP | 2023-11-25 |
| 1 PEN = | 0.2132 GBP | 4.6906 PEN = | 1 GBP | 2023-11-24 |
| 1 PEN = | 0.2141 GBP | 4.671 PEN = | 1 GBP | 2023-11-23 |
| 1 PEN = | 0.2131 GBP | 4.6935 PEN = | 1 GBP | 2023-11-22 |
| 1 PEN = | 0.2129 GBP | 4.696 PEN = | 1 GBP | 2023-11-21 |
| 1 PEN = | 0.2084 GBP | 4.7996 PEN = | 1 GBP | 2023-11-20 |
| 1 PEN = | 0.2086 GBP | 4.7943 PEN = | 1 GBP | 2023-11-19 |
| 1 PEN = | 0.2085 GBP | 4.7955 PEN = | 1 GBP | 2023-11-18 |
| 1 PEN = | 0.2107 GBP | 4.7457 PEN = | 1 GBP | 2023-11-17 |
| 1 PEN = | 0.2111 GBP | 4.7374 PEN = | 1 GBP | 2023-11-16 |
| 1 PEN = | 0.213 GBP | 4.6946 PEN = | 1 GBP | 2023-11-15 |
| 1 PEN = | 0.2153 GBP | 4.6453 PEN = | 1 GBP | 2023-11-14 |
| 1 PEN = | 0.2153 GBP | 4.6445 PEN = | 1 GBP | 2023-11-13 |
| 1 PEN = | 0.216 GBP | 4.6298 PEN = | 1 GBP | 2023-11-12 |
| 1 PEN = | 0.2158 GBP | 4.633 PEN = | 1 GBP | 2023-11-11 |
| 1 PEN = | 0.2149 GBP | 4.6526 PEN = | 1 GBP | 2023-11-10 |
| 1 PEN = | 0.216 GBP | 4.6294 PEN = | 1 GBP | 2023-11-09 |
| 1 PEN = | 0.2165 GBP | 4.6187 PEN = | 1 GBP | 2023-11-08 |
| 1 PEN = | 0.2152 GBP | 4.6476 PEN = | 1 GBP | 2023-11-07 |
| 1 PEN = | 0.2159 GBP | 4.6312 PEN = | 1 GBP | 2023-11-06 |
| 1 PEN = | 0.216 GBP | 4.6301 PEN = | 1 GBP | 2023-11-05 |
| 1 PEN = | 0.216 GBP | 4.6301 PEN = | 1 GBP | 2023-11-04 |
| 1 PEN = | 0.2144 GBP | 4.6649 PEN = | 1 GBP | 2023-11-03 |
| 1 PEN = | 0.2151 GBP | 4.6499 PEN = | 1 GBP | 2023-11-02 |
| 1 PEN = | 0.2154 GBP | 4.6424 PEN = | 1 GBP | 2023-11-01 |
| 1 PEN = | 0.2137 GBP | 4.6798 PEN = | 1 GBP | 2023-10-31 |
| 1 PEN = | 0.2134 GBP | 4.6866 PEN = | 1 GBP | 2023-10-30 |
| 1 PEN = | 0.2135 GBP | 4.6838 PEN = | 1 GBP | 2023-10-29 |
| 1 PEN = | 0.2129 GBP | 4.698 PEN = | 1 GBP | 2023-10-28 |
| 1 PEN = | 0.2131 GBP | 4.693 PEN = | 1 GBP | 2023-10-27 |
| 1 PEN = | 0.2134 GBP | 4.6864 PEN = | 1 GBP | 2023-10-26 |
| 1 PEN = | 0.212 GBP | 4.7169 PEN = | 1 GBP | 2023-10-25 |
| 1 PEN = | 0.2116 GBP | 4.7249 PEN = | 1 GBP | 2023-10-24 |
| 1 PEN = | 0.2124 GBP | 4.7073 PEN = | 1 GBP | 2023-10-23 |
| 1 PEN = | 0.213 GBP | 4.6953 PEN = | 1 GBP | 2023-10-22 |
| 1 PEN = | 0.2125 GBP | 4.7055 PEN = | 1 GBP | 2023-10-21 |
| 1 PEN = | 0.2133 GBP | 4.689 PEN = | 1 GBP | 2023-10-20 |
| 1 PEN = | 0.2138 GBP | 4.6774 PEN = | 1 GBP | 2023-10-19 |
| 1 PEN = | 0.2128 GBP | 4.699 PEN = | 1 GBP | 2023-10-18 |
| 1 PEN = | 0.2127 GBP | 4.7025 PEN = | 1 GBP | 2023-10-17 |
| 1 PEN = | 0.2143 GBP | 4.6653 PEN = | 1 GBP | 2023-10-16 |
| 1 PEN = | 0.2146 GBP | 4.6591 PEN = | 1 GBP | 2023-10-15 |
| 1 PEN = | 0.2146 GBP | 4.6591 PEN = | 1 GBP | 2023-10-14 |
| 1 PEN = | 0.2133 GBP | 4.689 PEN = | 1 GBP | 2023-10-13 |
| 1 PEN = | 0.213 GBP | 4.6953 PEN = | 1 GBP | 2023-10-12 |
| 1 PEN = | 0.2124 GBP | 4.7082 PEN = | 1 GBP | 2023-10-11 |
| 1 PEN = | 0.2143 GBP | 4.6655 PEN = | 1 GBP | 2023-10-10 |
| 1 PEN = | 0.2147 GBP | 4.658 PEN = | 1 GBP | 2023-10-09 |
| 1 PEN = | 0.2146 GBP | 4.6595 PEN = | 1 GBP | 2023-10-08 |
| 1 PEN = | 0.2146 GBP | 4.6595 PEN = | 1 GBP | 2023-10-07 |
| 1 PEN = | 0.216 GBP | 4.6297 PEN = | 1 GBP | 2023-10-06 |
| 1 PEN = | 0.2174 GBP | 4.6001 PEN = | 1 GBP | 2023-10-05 |
| 1 PEN = | 0.2179 GBP | 4.589 PEN = | 1 GBP | 2023-10-04 |
| 1 PEN = | 0.2169 GBP | 4.6108 PEN = | 1 GBP | 2023-10-03 |
| 1 PEN = | 0.2154 GBP | 4.642 PEN = | 1 GBP | 2023-10-02 |
| 1 PEN = | 0.2159 GBP | 4.6324 PEN = | 1 GBP | 2023-10-01 |
| 1 PEN = | 0.2165 GBP | 4.6196 PEN = | 1 GBP | 2023-09-30 |
| 1 PEN = | 0.2165 GBP | 4.6185 PEN = | 1 GBP | 2023-09-29 |
| 1 PEN = | 0.2172 GBP | 4.6032 PEN = | 1 GBP | 2023-09-28 |
| 1 PEN = | 0.217 GBP | 4.6084 PEN = | 1 GBP | 2023-09-27 |
| 1 PEN = | 0.2173 GBP | 4.6025 PEN = | 1 GBP | 2023-09-26 |
| 1 PEN = | 0.2188 GBP | 4.5712 PEN = | 1 GBP | 2023-09-25 |
| 1 PEN = | 0.2192 GBP | 4.5621 PEN = | 1 GBP | 2023-09-24 |
| 1 PEN = | 0.2183 GBP | 4.5804 PEN = | 1 GBP | 2023-09-23 |
| 1 PEN = | 0.2186 GBP | 4.5739 PEN = | 1 GBP | 2023-09-22 |
| 1 PEN = | 0.2172 GBP | 4.6035 PEN = | 1 GBP | 2023-09-21 |
| 1 PEN = | 0.2171 GBP | 4.606 PEN = | 1 GBP | 2023-09-20 |
| 1 PEN = | 0.2175 GBP | 4.5987 PEN = | 1 GBP | 2023-09-19 |
| 1 PEN = | 0.2176 GBP | 4.5966 PEN = | 1 GBP | 2023-09-18 |
| 1 PEN = | 0.2176 GBP | 4.5962 PEN = | 1 GBP | 2023-09-17 |
| 1 PEN = | 0.2175 GBP | 4.5983 PEN = | 1 GBP | 2023-09-16 |
| 1 PEN = | 0.216 GBP | 4.6304 PEN = | 1 GBP | 2023-09-15 |
| 1 PEN = | 0.2165 GBP | 4.62 PEN = | 1 GBP | 2023-09-14 |
| 1 PEN = | 0.2175 GBP | 4.5982 PEN = | 1 GBP | 2023-09-13 |
| 1 PEN = | 0.2151 GBP | 4.6484 PEN = | 1 GBP | 2023-09-12 |
| 1 PEN = | 0.2162 GBP | 4.6262 PEN = | 1 GBP | 2023-09-11 |
| 1 PEN = | 0.2167 GBP | 4.6152 PEN = | 1 GBP | 2023-09-10 |
| 1 PEN = | 0.2167 GBP | 4.6152 PEN = | 1 GBP | 2023-09-09 |
| 1 PEN = | 0.2165 GBP | 4.6181 PEN = | 1 GBP | 2023-09-08 |
| 1 PEN = | 0.2159 GBP | 4.6309 PEN = | 1 GBP | 2023-09-07 |
| 1 PEN = | 0.2161 GBP | 4.6277 PEN = | 1 GBP | 2023-09-06 |
| 1 PEN = | 0.2137 GBP | 4.6791 PEN = | 1 GBP | 2023-09-05 |
| 1 PEN = | 0.2137 GBP | 4.6796 PEN = | 1 GBP | 2023-09-04 |
| 1 PEN = | 0.2141 GBP | 4.6697 PEN = | 1 GBP | 2023-09-03 |
| 1 PEN = | 0.2141 GBP | 4.6697 PEN = | 1 GBP | 2023-09-02 |
| 1 PEN = | 0.2127 GBP | 4.7009 PEN = | 1 GBP | 2023-09-01 |
| 1 PEN = | 0.214 GBP | 4.673 PEN = | 1 GBP | 2023-08-31 |
| 1 PEN = | 0.2151 GBP | 4.6488 PEN = | 1 GBP | 2023-08-30 |
| 1 PEN = | 0.215 GBP | 4.6522 PEN = | 1 GBP | 2023-08-29 |
| 1 PEN = | 0.2152 GBP | 4.6476 PEN = | 1 GBP | 2023-08-28 |
| 1 PEN = | 0.2151 GBP | 4.6495 PEN = | 1 GBP | 2023-08-27 |
| 1 PEN = | 0.2151 GBP | 4.6495 PEN = | 1 GBP | 2023-08-26 |
| 1 PEN = | 0.2131 GBP | 4.6919 PEN = | 1 GBP | 2023-08-25 |
| 1 PEN = | 0.2125 GBP | 4.7052 PEN = | 1 GBP | 2023-08-24 |
| 1 PEN = | 0.2099 GBP | 4.7641 PEN = | 1 GBP | 2023-08-23 |
| 1 PEN = | 0.2108 GBP | 4.7433 PEN = | 1 GBP | 2023-08-22 |
| 1 PEN = | 0.2115 GBP | 4.7292 PEN = | 1 GBP | 2023-08-21 |
| 1 PEN = | 0.2117 GBP | 4.7243 PEN = | 1 GBP | 2023-08-20 |
| 1 PEN = | 0.2105 GBP | 4.7504 PEN = | 1 GBP | 2023-08-19 |
| 1 PEN = | 0.2103 GBP | 4.755 PEN = | 1 GBP | 2023-08-18 |
| 1 PEN = | 0.2112 GBP | 4.7358 PEN = | 1 GBP | 2023-08-17 |
| 1 PEN = | 0.2116 GBP | 4.7267 PEN = | 1 GBP | 2023-08-16 |
| 1 PEN = | 0.213 GBP | 4.6943 PEN = | 1 GBP | 2023-08-15 |
| 1 PEN = | 0.2136 GBP | 4.681 PEN = | 1 GBP | 2023-08-14 |
| 1 PEN = | 0.2142 GBP | 4.668 PEN = | 1 GBP | 2023-08-13 |
| 1 PEN = | 0.2148 GBP | 4.6553 PEN = | 1 GBP | 2023-08-12 |
| 1 PEN = | 0.2126 GBP | 4.7037 PEN = | 1 GBP | 2023-08-11 |
| 1 PEN = | 0.2122 GBP | 4.7117 PEN = | 1 GBP | 2023-08-10 |
| 1 PEN = | 0.2124 GBP | 4.7084 PEN = | 1 GBP | 2023-08-09 |
| 1 PEN = | 0.2126 GBP | 4.7039 PEN = | 1 GBP | 2023-08-08 |
| 1 PEN = | 0.2139 GBP | 4.676 PEN = | 1 GBP | 2023-08-07 |
| 1 PEN = | 0.2142 GBP | 4.669 PEN = | 1 GBP | 2023-08-06 |
| 1 PEN = | 0.2142 GBP | 4.669 PEN = | 1 GBP | 2023-08-05 |
| 1 PEN = | 0.2161 GBP | 4.6275 PEN = | 1 GBP | 2023-08-04 |
| 1 PEN = | 0.2149 GBP | 4.653 PEN = | 1 GBP | 2023-08-03 |
| 1 PEN = | 0.2172 GBP | 4.6048 PEN = | 1 GBP | 2023-08-02 |
| 1 PEN = | 0.2153 GBP | 4.6445 PEN = | 1 GBP | 2023-08-01 |
| 1 PEN = | 0.2167 GBP | 4.6145 PEN = | 1 GBP | 2023-07-31 |
| 1 PEN = | 0.2171 GBP | 4.6054 PEN = | 1 GBP | 2023-07-30 |
| 1 PEN = | 0.2171 GBP | 4.6054 PEN = | 1 GBP | 2023-07-29 |
| 1 PEN = | 0.2138 GBP | 4.6763 PEN = | 1 GBP | 2023-07-28 |
| 1 PEN = | 0.2143 GBP | 4.6671 PEN = | 1 GBP | 2023-07-27 |
| 1 PEN = | 0.2156 GBP | 4.6373 PEN = | 1 GBP | 2023-07-26 |
| 1 PEN = | 0.2167 GBP | 4.6139 PEN = | 1 GBP | 2023-07-25 |
| 1 PEN = | 0.2169 GBP | 4.6098 PEN = | 1 GBP | 2023-07-24 |
| 1 PEN = | 0.217 GBP | 4.6076 PEN = | 1 GBP | 2023-07-23 |
| 1 PEN = | 0.2171 GBP | 4.6069 PEN = | 1 GBP | 2023-07-22 |
| 1 PEN = | 0.2155 GBP | 4.6403 PEN = | 1 GBP | 2023-07-21 |
| 1 PEN = | 0.2161 GBP | 4.6265 PEN = | 1 GBP | 2023-07-20 |
| 1 PEN = | 0.2148 GBP | 4.6549 PEN = | 1 GBP | 2023-07-19 |
| 1 PEN = | 0.2151 GBP | 4.6494 PEN = | 1 GBP | 2023-07-18 |
| 1 PEN = | 0.2137 GBP | 4.68 PEN = | 1 GBP | 2023-07-17 |
| 1 PEN = | 0.2142 GBP | 4.6695 PEN = | 1 GBP | 2023-07-16 |
| 1 PEN = | 0.2137 GBP | 4.6784 PEN = | 1 GBP | 2023-07-15 |
| 1 PEN = | 0.2137 GBP | 4.6786 PEN = | 1 GBP | 2023-07-14 |
| 1 PEN = | 0.2147 GBP | 4.6582 PEN = | 1 GBP | 2023-07-13 |
| 1 PEN = | 0.2127 GBP | 4.7007 PEN = | 1 GBP | 2023-07-12 |
| 1 PEN = | 0.2143 GBP | 4.6662 PEN = | 1 GBP | 2023-07-11 |
| 1 PEN = | 0.2157 GBP | 4.637 PEN = | 1 GBP | 2023-07-10 |
| 1 PEN = | 0.2158 GBP | 4.633 PEN = | 1 GBP | 2023-07-09 |
| 1 PEN = | 0.2158 GBP | 4.633 PEN = | 1 GBP | 2023-07-08 |
| 1 PEN = | 0.216 GBP | 4.6294 PEN = | 1 GBP | 2023-07-07 |
| 1 PEN = | 0.2163 GBP | 4.6237 PEN = | 1 GBP | 2023-07-06 |
| 1 PEN = | 0.2169 GBP | 4.6115 PEN = | 1 GBP | 2023-07-05 |
| 1 PEN = | 0.2176 GBP | 4.595 PEN = | 1 GBP | 2023-07-04 |
| 1 PEN = | 0.2177 GBP | 4.594 PEN = | 1 GBP | 2023-07-03 |
| 1 PEN = | 0.2171 GBP | 4.6055 PEN = | 1 GBP | 2023-07-02 |
| 1 PEN = | 0.2171 GBP | 4.6055 PEN = | 1 GBP | 2023-07-01 |
| 1 PEN = | 0.2174 GBP | 4.5992 PEN = | 1 GBP | 2023-06-30 |
| 1 PEN = | 0.2167 GBP | 4.615 PEN = | 1 GBP | 2023-06-29 |
| 1 PEN = | 0.2151 GBP | 4.6485 PEN = | 1 GBP | 2023-06-28 |
| 1 PEN = | 0.2164 GBP | 4.6208 PEN = | 1 GBP | 2023-06-27 |
| 1 PEN = | 0.2175 GBP | 4.5977 PEN = | 1 GBP | 2023-06-26 |
| 1 PEN = | 0.2181 GBP | 4.5859 PEN = | 1 GBP | 2023-06-25 |
| 1 PEN = | 0.2151 GBP | 4.6481 PEN = | 1 GBP | 2023-06-23 |
| 1 PEN = | 0.2159 GBP | 4.6326 PEN = | 1 GBP | 2023-06-22 |
| 1 PEN = | 0.2157 GBP | 4.637 PEN = | 1 GBP | 2023-06-21 |
| 1 PEN = | 0.216 GBP | 4.6303 PEN = | 1 GBP | 2023-06-20 |
| 1 PEN = | 0.214 GBP | 4.6736 PEN = | 1 GBP | 2023-06-19 |
| 1 PEN = | 0.2157 GBP | 4.6352 PEN = | 1 GBP | 2023-06-18 |
| 1 PEN = | 0.2157 GBP | 4.6352 PEN = | 1 GBP | 2023-06-17 |
| 1 PEN = | 0.2164 GBP | 4.6202 PEN = | 1 GBP | 2023-06-16 |
| 1 PEN = | 0.2169 GBP | 4.6108 PEN = | 1 GBP | 2023-06-15 |
| 1 PEN = | 0.2177 GBP | 4.5929 PEN = | 1 GBP | 2023-06-14 |
| 1 PEN = | 0.2187 GBP | 4.5724 PEN = | 1 GBP | 2023-06-13 |
| 1 PEN = | 0.2171 GBP | 4.6052 PEN = | 1 GBP | 2023-06-12 |
| 1 PEN = | 0.2178 GBP | 4.5922 PEN = | 1 GBP | 2023-06-11 |
| 1 PEN = | 0.2179 GBP | 4.5902 PEN = | 1 GBP | 2023-06-10 |
| 1 PEN = | 0.2182 GBP | 4.5827 PEN = | 1 GBP | 2023-06-09 |
| 1 PEN = | 0.2185 GBP | 4.5761 PEN = | 1 GBP | 2023-06-08 |
| 1 PEN = | 0.2186 GBP | 4.5737 PEN = | 1 GBP | 2023-06-07 |
| 1 PEN = | 0.2186 GBP | 4.5744 PEN = | 1 GBP | 2023-06-06 |
| 1 PEN = | 0.2165 GBP | 4.6185 PEN = | 1 GBP | 2023-06-05 |
| 1 PEN = | 0.2171 GBP | 4.6053 PEN = | 1 GBP | 2023-06-04 |
| 1 PEN = | 0.218 GBP | 4.5876 PEN = | 1 GBP | 2023-06-03 |
| 1 PEN = | 0.2184 GBP | 4.5793 PEN = | 1 GBP | 2023-06-02 |
| 1 PEN = | 0.2189 GBP | 4.5686 PEN = | 1 GBP | 2023-06-01 |
| 1 PEN = | 0.2193 GBP | 4.5602 PEN = | 1 GBP | 2023-05-31 |
| 1 PEN = | 0.2202 GBP | 4.5404 PEN = | 1 GBP | 2023-05-30 |
| 1 PEN = | 0.2192 GBP | 4.5627 PEN = | 1 GBP | 2023-05-29 |
| 1 PEN = | 0.2209 GBP | 4.5279 PEN = | 1 GBP | 2023-05-28 |
| 1 PEN = | 0.2209 GBP | 4.5279 PEN = | 1 GBP | 2023-05-27 |
| 1 PEN = | 0.2197 GBP | 4.5525 PEN = | 1 GBP | 2023-05-26 |
| 1 PEN = | 0.2199 GBP | 4.5483 PEN = | 1 GBP | 2023-05-25 |
| 1 PEN = | 0.2193 GBP | 4.5601 PEN = | 1 GBP | 2023-05-24 |
| 1 PEN = | 0.2179 GBP | 4.59 PEN = | 1 GBP | 2023-05-23 |
| 1 PEN = | 0.2178 GBP | 4.5923 PEN = | 1 GBP | 2023-05-22 |
| 1 PEN = | 0.2178 GBP | 4.5917 PEN = | 1 GBP | 2023-05-21 |
| 1 PEN = | 0.2173 GBP | 4.6021 PEN = | 1 GBP | 2023-05-20 |
| 1 PEN = | 0.2177 GBP | 4.5928 PEN = | 1 GBP | 2023-05-19 |
| 1 PEN = | 0.2165 GBP | 4.6187 PEN = | 1 GBP | 2023-05-18 |
| 1 PEN = | 0.2174 GBP | 4.5989 PEN = | 1 GBP | 2023-05-17 |
| 1 PEN = | 0.2185 GBP | 4.5771 PEN = | 1 GBP | 2023-05-16 |
| 1 PEN = | 0.2201 GBP | 4.5438 PEN = | 1 GBP | 2023-05-15 |
| 1 PEN = | 0.22 GBP | 4.5454 PEN = | 1 GBP | 2023-05-14 |
| 1 PEN = | 0.2201 GBP | 4.544 PEN = | 1 GBP | 2023-05-13 |
| 1 PEN = | 0.2189 GBP | 4.568 PEN = | 1 GBP | 2023-05-12 |
| 1 PEN = | 0.2144 GBP | 4.6634 PEN = | 1 GBP | 2023-05-11 |
| 1 PEN = | 0.2145 GBP | 4.6628 PEN = | 1 GBP | 2023-05-10 |
| 1 PEN = | 0.2138 GBP | 4.6778 PEN = | 1 GBP | 2023-05-09 |
| 1 PEN = | 0.214 GBP | 4.6737 PEN = | 1 GBP | 2023-05-08 |
| 1 PEN = | 0.2138 GBP | 4.6767 PEN = | 1 GBP | 2023-05-07 |
| 1 PEN = | 0.2138 GBP | 4.6767 PEN = | 1 GBP | 2023-05-06 |
| 1 PEN = | 0.2135 GBP | 4.6848 PEN = | 1 GBP | 2023-05-05 |
| 1 PEN = | 0.2146 GBP | 4.6591 PEN = | 1 GBP | 2023-05-04 |
| 1 PEN = | 0.2163 GBP | 4.6237 PEN = | 1 GBP | 2023-05-03 |
| 1 PEN = | 0.2159 GBP | 4.6317 PEN = | 1 GBP | 2023-05-02 |
| 1 PEN = | 0.2165 GBP | 4.6196 PEN = | 1 GBP | 2023-05-01 |
| 1 PEN = | 0.2164 GBP | 4.6213 PEN = | 1 GBP | 2023-04-30 |
| 1 PEN = | 0.2148 GBP | 4.6562 PEN = | 1 GBP | 2023-04-29 |
| 1 PEN = | 0.215 GBP | 4.6514 PEN = | 1 GBP | 2023-04-28 |
| 1 PEN = | 0.215 GBP | 4.6506 PEN = | 1 GBP | 2023-04-27 |
| 1 PEN = | 0.2147 GBP | 4.6582 PEN = | 1 GBP | 2023-04-26 |
| 1 PEN = | 0.2135 GBP | 4.6848 PEN = | 1 GBP | 2023-04-25 |
| 1 PEN = | 0.2136 GBP | 4.6806 PEN = | 1 GBP | 2023-04-24 |
| 1 PEN = | 0.2138 GBP | 4.6781 PEN = | 1 GBP | 2023-04-23 |
| 1 PEN = | 0.2138 GBP | 4.6781 PEN = | 1 GBP | 2023-04-22 |
| 1 PEN = | 0.2136 GBP | 4.6807 PEN = | 1 GBP | 2023-04-21 |
| 1 PEN = | 0.2128 GBP | 4.6999 PEN = | 1 GBP | 2023-04-20 |