Last Year History for PEN/HNL
| PEN | HNL | PEN | HNL | Date |
|---|---|---|---|---|
| 1 PEN = | 6.8438 HNL | 0.1461 PEN = | 1 HNL | 2025-01-29 |
| 1 PEN = | 6.8565 HNL | 0.1458 PEN = | 1 HNL | 2025-01-28 |
| 1 PEN = | 6.8566 HNL | 0.1458 PEN = | 1 HNL | 2025-01-27 |
| 1 PEN = | 6.8934 HNL | 0.1451 PEN = | 1 HNL | 2025-01-25 |
| 1 PEN = | 6.8157 HNL | 0.1467 PEN = | 1 HNL | 2025-01-23 |
| 1 PEN = | 6.8366 HNL | 0.1463 PEN = | 1 HNL | 2025-01-22 |
| 1 PEN = | 6.7653 HNL | 0.1478 PEN = | 1 HNL | 2025-01-21 |
| 1 PEN = | 6.7391 HNL | 0.1484 PEN = | 1 HNL | 2025-01-20 |
| 1 PEN = | 6.7445 HNL | 0.1483 PEN = | 1 HNL | 2025-01-17 |
| 1 PEN = | 6.7409 HNL | 0.1483 PEN = | 1 HNL | 2025-01-16 |
| 1 PEN = | 6.7824 HNL | 0.1474 PEN = | 1 HNL | 2025-01-15 |
| 1 PEN = | 6.7196 HNL | 0.1488 PEN = | 1 HNL | 2025-01-13 |
| 1 PEN = | 6.7682 HNL | 0.1477 PEN = | 1 HNL | 2025-01-12 |
| 1 PEN = | 6.7503 HNL | 0.1481 PEN = | 1 HNL | 2025-01-11 |
| 1 PEN = | 6.7018 HNL | 0.1492 PEN = | 1 HNL | 2025-01-10 |
| 1 PEN = | 6.7477 HNL | 0.1482 PEN = | 1 HNL | 2025-01-09 |
| 1 PEN = | 6.7849 HNL | 0.1474 PEN = | 1 HNL | 2025-01-07 |
| 1 PEN = | 6.7994 HNL | 0.1471 PEN = | 1 HNL | 2025-01-06 |
| 1 PEN = | 6.7789 HNL | 0.1475 PEN = | 1 HNL | 2025-01-05 |
| 1 PEN = | 6.8272 HNL | 0.1465 PEN = | 1 HNL | 2025-01-03 |
| 1 PEN = | 6.7481 HNL | 0.1482 PEN = | 1 HNL | 2025-01-01 |
| 1 PEN = | 6.7464 HNL | 0.1482 PEN = | 1 HNL | 2024-12-31 |
| 1 PEN = | 6.7845 HNL | 0.1474 PEN = | 1 HNL | 2024-12-30 |
| 1 PEN = | 6.8244 HNL | 0.1465 PEN = | 1 HNL | 2024-12-29 |
| 1 PEN = | 6.8296 HNL | 0.1464 PEN = | 1 HNL | 2024-12-26 |
| 1 PEN = | 6.8296 HNL | 0.1464 PEN = | 1 HNL | 2024-12-25 |
| 1 PEN = | 6.837 HNL | 0.1463 PEN = | 1 HNL | 2024-12-24 |
| 1 PEN = | 6.8759 HNL | 0.1454 PEN = | 1 HNL | 2024-12-23 |
| 1 PEN = | 6.8595 HNL | 0.1458 PEN = | 1 HNL | 2024-12-22 |
| 1 PEN = | 6.8333 HNL | 0.1463 PEN = | 1 HNL | 2024-12-21 |
| 1 PEN = | 6.7881 HNL | 0.1473 PEN = | 1 HNL | 2024-12-20 |
| 1 PEN = | 6.7127 HNL | 0.149 PEN = | 1 HNL | 2024-12-19 |
| 1 PEN = | 6.7952 HNL | 0.1472 PEN = | 1 HNL | 2024-12-18 |
| 1 PEN = | 6.8308 HNL | 0.1464 PEN = | 1 HNL | 2024-12-17 |
| 1 PEN = | 6.7816 HNL | 0.1475 PEN = | 1 HNL | 2024-12-16 |
| 1 PEN = | 6.7759 HNL | 0.1476 PEN = | 1 HNL | 2024-12-15 |
| 1 PEN = | 6.8012 HNL | 0.147 PEN = | 1 HNL | 2024-12-14 |
| 1 PEN = | 6.8465 HNL | 0.1461 PEN = | 1 HNL | 2024-12-10 |
| 1 PEN = | 6.8705 HNL | 0.1455 PEN = | 1 HNL | 2024-12-09 |
| 1 PEN = | 6.7999 HNL | 0.1471 PEN = | 1 HNL | 2024-12-08 |
| 1 PEN = | 6.7851 HNL | 0.1474 PEN = | 1 HNL | 2024-12-07 |
| 1 PEN = | 6.7849 HNL | 0.1474 PEN = | 1 HNL | 2024-12-06 |
| 1 PEN = | 6.7786 HNL | 0.1475 PEN = | 1 HNL | 2024-12-05 |
| 1 PEN = | 6.7481 HNL | 0.1482 PEN = | 1 HNL | 2024-12-04 |
| 1 PEN = | 6.7656 HNL | 0.1478 PEN = | 1 HNL | 2024-12-03 |
| 1 PEN = | 6.7624 HNL | 0.1479 PEN = | 1 HNL | 2024-12-02 |
| 1 PEN = | 6.7807 HNL | 0.1475 PEN = | 1 HNL | 2024-12-01 |
| 1 PEN = | 6.7807 HNL | 0.1475 PEN = | 1 HNL | 2024-11-30 |
| 1 PEN = | 6.7338 HNL | 0.1485 PEN = | 1 HNL | 2024-11-29 |
| 1 PEN = | 6.7427 HNL | 0.1483 PEN = | 1 HNL | 2024-11-28 |
| 1 PEN = | 6.7037 HNL | 0.1492 PEN = | 1 HNL | 2024-11-27 |
| 1 PEN = | 6.6874 HNL | 0.1495 PEN = | 1 HNL | 2024-11-26 |
| 1 PEN = | 6.7318 HNL | 0.1485 PEN = | 1 HNL | 2024-11-25 |
| 1 PEN = | 6.6614 HNL | 0.1501 PEN = | 1 HNL | 2024-11-24 |
| 1 PEN = | 6.6614 HNL | 0.1501 PEN = | 1 HNL | 2024-11-23 |
| 1 PEN = | 6.624 HNL | 0.151 PEN = | 1 HNL | 2024-11-22 |
| 1 PEN = | 6.6397 HNL | 0.1506 PEN = | 1 HNL | 2024-11-21 |
| 1 PEN = | 6.7055 HNL | 0.1491 PEN = | 1 HNL | 2024-11-20 |
| 1 PEN = | 6.6963 HNL | 0.1493 PEN = | 1 HNL | 2024-11-19 |
| 1 PEN = | 6.5962 HNL | 0.1516 PEN = | 1 HNL | 2024-11-18 |
| 1 PEN = | 6.635 HNL | 0.1507 PEN = | 1 HNL | 2024-11-17 |
| 1 PEN = | 6.635 HNL | 0.1507 PEN = | 1 HNL | 2024-11-16 |
| 1 PEN = | 6.6644 HNL | 0.1501 PEN = | 1 HNL | 2024-11-15 |
| 1 PEN = | 6.6189 HNL | 0.1511 PEN = | 1 HNL | 2024-11-14 |
| 1 PEN = | 6.6678 HNL | 0.15 PEN = | 1 HNL | 2024-11-13 |
| 1 PEN = | 6.6672 HNL | 0.15 PEN = | 1 HNL | 2024-11-12 |
| 1 PEN = | 6.7158 HNL | 0.1489 PEN = | 1 HNL | 2024-11-11 |
| 1 PEN = | 6.7153 HNL | 0.1489 PEN = | 1 HNL | 2024-11-10 |
| 1 PEN = | 6.7153 HNL | 0.1489 PEN = | 1 HNL | 2024-11-09 |
| 1 PEN = | 6.696 HNL | 0.1493 PEN = | 1 HNL | 2024-11-08 |
| 1 PEN = | 6.7521 HNL | 0.1481 PEN = | 1 HNL | 2024-11-07 |
| 1 PEN = | 6.6822 HNL | 0.1497 PEN = | 1 HNL | 2024-11-06 |
| 1 PEN = | 6.7067 HNL | 0.1491 PEN = | 1 HNL | 2024-11-05 |
| 1 PEN = | 6.742 HNL | 0.1483 PEN = | 1 HNL | 2024-11-04 |
| 1 PEN = | 6.7304 HNL | 0.1486 PEN = | 1 HNL | 2024-11-03 |
| 1 PEN = | 6.722 HNL | 0.1488 PEN = | 1 HNL | 2024-11-02 |
| 1 PEN = | 6.6891 HNL | 0.1495 PEN = | 1 HNL | 2024-11-01 |
| 1 PEN = | 6.6949 HNL | 0.1494 PEN = | 1 HNL | 2024-10-31 |
| 1 PEN = | 6.6769 HNL | 0.1498 PEN = | 1 HNL | 2024-10-30 |
| 1 PEN = | 6.6495 HNL | 0.1504 PEN = | 1 HNL | 2024-10-29 |
| 1 PEN = | 6.6815 HNL | 0.1497 PEN = | 1 HNL | 2024-10-28 |
| 1 PEN = | 6.6907 HNL | 0.1495 PEN = | 1 HNL | 2024-10-27 |
| 1 PEN = | 6.6571 HNL | 0.1502 PEN = | 1 HNL | 2024-10-26 |
| 1 PEN = | 6.7218 HNL | 0.1488 PEN = | 1 HNL | 2024-10-25 |
| 1 PEN = | 6.7208 HNL | 0.1488 PEN = | 1 HNL | 2024-10-24 |
| 1 PEN = | 6.6673 HNL | 0.15 PEN = | 1 HNL | 2024-10-23 |
| 1 PEN = | 6.703 HNL | 0.1492 PEN = | 1 HNL | 2024-10-22 |
| 1 PEN = | 6.715 HNL | 0.1489 PEN = | 1 HNL | 2024-10-21 |
| 1 PEN = | 6.7229 HNL | 0.1487 PEN = | 1 HNL | 2024-10-20 |
| 1 PEN = | 6.7229 HNL | 0.1487 PEN = | 1 HNL | 2024-10-19 |
| 1 PEN = | 6.6546 HNL | 0.1503 PEN = | 1 HNL | 2024-10-18 |
| 1 PEN = | 6.6593 HNL | 0.1502 PEN = | 1 HNL | 2024-10-17 |
| 1 PEN = | 6.6228 HNL | 0.151 PEN = | 1 HNL | 2024-10-16 |
| 1 PEN = | 6.697 HNL | 0.1493 PEN = | 1 HNL | 2024-10-15 |
| 1 PEN = | 6.6782 HNL | 0.1497 PEN = | 1 HNL | 2024-10-14 |
| 1 PEN = | 6.6886 HNL | 0.1495 PEN = | 1 HNL | 2024-10-13 |
| 1 PEN = | 6.6886 HNL | 0.1495 PEN = | 1 HNL | 2024-10-12 |
| 1 PEN = | 6.7046 HNL | 0.1492 PEN = | 1 HNL | 2024-10-11 |
| 1 PEN = | 6.7392 HNL | 0.1484 PEN = | 1 HNL | 2024-10-10 |
| 1 PEN = | 6.7313 HNL | 0.1486 PEN = | 1 HNL | 2024-10-09 |
| 1 PEN = | 6.6981 HNL | 0.1493 PEN = | 1 HNL | 2024-10-08 |
| 1 PEN = | 6.6518 HNL | 0.1503 PEN = | 1 HNL | 2024-10-07 |
| 1 PEN = | 6.6414 HNL | 0.1506 PEN = | 1 HNL | 2024-10-06 |
| 1 PEN = | 6.6414 HNL | 0.1506 PEN = | 1 HNL | 2024-10-05 |
| 1 PEN = | 6.6657 HNL | 0.15 PEN = | 1 HNL | 2024-10-04 |
| 1 PEN = | 6.6729 HNL | 0.1499 PEN = | 1 HNL | 2024-10-03 |
| 1 PEN = | 6.7312 HNL | 0.1486 PEN = | 1 HNL | 2024-10-02 |
| 1 PEN = | 6.6523 HNL | 0.1503 PEN = | 1 HNL | 2024-10-01 |
| 1 PEN = | 6.7105 HNL | 0.149 PEN = | 1 HNL | 2024-09-30 |
| 1 PEN = | 6.6597 HNL | 0.1502 PEN = | 1 HNL | 2024-09-29 |
| 1 PEN = | 6.6597 HNL | 0.1502 PEN = | 1 HNL | 2024-09-28 |
| 1 PEN = | 6.6653 HNL | 0.15 PEN = | 1 HNL | 2024-09-27 |
| 1 PEN = | 6.5956 HNL | 0.1516 PEN = | 1 HNL | 2024-09-26 |
| 1 PEN = | 6.6415 HNL | 0.1506 PEN = | 1 HNL | 2024-09-25 |
| 1 PEN = | 6.6393 HNL | 0.1506 PEN = | 1 HNL | 2024-09-24 |
| 1 PEN = | 6.6381 HNL | 0.1506 PEN = | 1 HNL | 2024-09-23 |
| 1 PEN = | 6.6457 HNL | 0.1505 PEN = | 1 HNL | 2024-09-22 |
| 1 PEN = | 6.6457 HNL | 0.1505 PEN = | 1 HNL | 2024-09-21 |
| 1 PEN = | 6.6025 HNL | 0.1515 PEN = | 1 HNL | 2024-09-20 |
| 1 PEN = | 6.6198 HNL | 0.1511 PEN = | 1 HNL | 2024-09-19 |
| 1 PEN = | 6.5195 HNL | 0.1534 PEN = | 1 HNL | 2024-09-18 |
| 1 PEN = | 6.5723 HNL | 0.1522 PEN = | 1 HNL | 2024-09-17 |
| 1 PEN = | 6.5782 HNL | 0.152 PEN = | 1 HNL | 2024-09-16 |
| 1 PEN = | 6.566 HNL | 0.1523 PEN = | 1 HNL | 2024-09-15 |
| 1 PEN = | 6.5712 HNL | 0.1522 PEN = | 1 HNL | 2024-09-14 |
| 1 PEN = | 6.605 HNL | 0.1514 PEN = | 1 HNL | 2024-09-13 |
| 1 PEN = | 6.5171 HNL | 0.1534 PEN = | 1 HNL | 2024-09-12 |
| 1 PEN = | 6.4973 HNL | 0.1539 PEN = | 1 HNL | 2024-09-11 |
| 1 PEN = | 6.5175 HNL | 0.1534 PEN = | 1 HNL | 2024-09-10 |
| 1 PEN = | 6.5212 HNL | 0.1533 PEN = | 1 HNL | 2024-09-09 |
| 1 PEN = | 6.529 HNL | 0.1532 PEN = | 1 HNL | 2024-09-08 |
| 1 PEN = | 6.529 HNL | 0.1532 PEN = | 1 HNL | 2024-09-07 |
| 1 PEN = | 6.5138 HNL | 0.1535 PEN = | 1 HNL | 2024-09-06 |
| 1 PEN = | 6.5805 HNL | 0.152 PEN = | 1 HNL | 2024-09-05 |
| 1 PEN = | 6.5919 HNL | 0.1517 PEN = | 1 HNL | 2024-09-04 |
| 1 PEN = | 6.6141 HNL | 0.1512 PEN = | 1 HNL | 2024-09-03 |
| 1 PEN = | 6.6059 HNL | 0.1514 PEN = | 1 HNL | 2024-09-02 |
| 1 PEN = | 6.605 HNL | 0.1514 PEN = | 1 HNL | 2024-09-01 |
| 1 PEN = | 6.6191 HNL | 0.1511 PEN = | 1 HNL | 2024-08-31 |
| 1 PEN = | 6.6047 HNL | 0.1514 PEN = | 1 HNL | 2024-08-30 |
| 1 PEN = | 6.6434 HNL | 0.1505 PEN = | 1 HNL | 2024-08-29 |
| 1 PEN = | 6.6134 HNL | 0.1512 PEN = | 1 HNL | 2024-08-28 |
| 1 PEN = | 6.6201 HNL | 0.1511 PEN = | 1 HNL | 2024-08-27 |
| 1 PEN = | 6.6745 HNL | 0.1498 PEN = | 1 HNL | 2024-08-26 |
| 1 PEN = | 6.6778 HNL | 0.1497 PEN = | 1 HNL | 2024-08-25 |
| 1 PEN = | 6.682 HNL | 0.1497 PEN = | 1 HNL | 2024-08-24 |
| 1 PEN = | 6.6013 HNL | 0.1515 PEN = | 1 HNL | 2024-08-23 |
| 1 PEN = | 6.6171 HNL | 0.1511 PEN = | 1 HNL | 2024-08-22 |
| 1 PEN = | 6.6413 HNL | 0.1506 PEN = | 1 HNL | 2024-08-21 |
| 1 PEN = | 6.6678 HNL | 0.15 PEN = | 1 HNL | 2024-08-20 |
| 1 PEN = | 6.596 HNL | 0.1516 PEN = | 1 HNL | 2024-08-19 |
| 1 PEN = | 6.5898 HNL | 0.1518 PEN = | 1 HNL | 2024-08-18 |
| 1 PEN = | 6.5898 HNL | 0.1518 PEN = | 1 HNL | 2024-08-17 |
| 1 PEN = | 6.6226 HNL | 0.151 PEN = | 1 HNL | 2024-08-16 |
| 1 PEN = | 6.5929 HNL | 0.1517 PEN = | 1 HNL | 2024-08-15 |
| 1 PEN = | 6.6295 HNL | 0.1508 PEN = | 1 HNL | 2024-08-14 |
| 1 PEN = | 6.6187 HNL | 0.1511 PEN = | 1 HNL | 2024-08-13 |
| 1 PEN = | 6.6254 HNL | 0.1509 PEN = | 1 HNL | 2024-08-12 |
| 1 PEN = | 6.628 HNL | 0.1509 PEN = | 1 HNL | 2024-08-11 |
| 1 PEN = | 6.6152 HNL | 0.1512 PEN = | 1 HNL | 2024-08-10 |
| 1 PEN = | 6.6387 HNL | 0.1506 PEN = | 1 HNL | 2024-08-09 |
| 1 PEN = | 6.666 HNL | 0.15 PEN = | 1 HNL | 2024-08-08 |
| 1 PEN = | 6.6223 HNL | 0.151 PEN = | 1 HNL | 2024-08-07 |
| 1 PEN = | 6.6466 HNL | 0.1505 PEN = | 1 HNL | 2024-08-06 |
| 1 PEN = | 6.6751 HNL | 0.1498 PEN = | 1 HNL | 2024-08-05 |
| 1 PEN = | 6.6727 HNL | 0.1499 PEN = | 1 HNL | 2024-08-04 |
| 1 PEN = | 6.6987 HNL | 0.1493 PEN = | 1 HNL | 2024-08-03 |
| 1 PEN = | 6.6358 HNL | 0.1507 PEN = | 1 HNL | 2024-08-02 |
| 1 PEN = | 6.6269 HNL | 0.1509 PEN = | 1 HNL | 2024-08-01 |
| 1 PEN = | 6.6022 HNL | 0.1515 PEN = | 1 HNL | 2024-07-31 |
| 1 PEN = | 6.6147 HNL | 0.1512 PEN = | 1 HNL | 2024-07-30 |
| 1 PEN = | 6.5343 HNL | 0.153 PEN = | 1 HNL | 2024-07-29 |
| 1 PEN = | 6.5365 HNL | 0.153 PEN = | 1 HNL | 2024-07-28 |
| 1 PEN = | 6.5365 HNL | 0.153 PEN = | 1 HNL | 2024-07-27 |
| 1 PEN = | 6.6129 HNL | 0.1512 PEN = | 1 HNL | 2024-07-26 |
| 1 PEN = | 6.5996 HNL | 0.1515 PEN = | 1 HNL | 2024-07-25 |
| 1 PEN = | 6.5876 HNL | 0.1518 PEN = | 1 HNL | 2024-07-24 |
| 1 PEN = | 6.6328 HNL | 0.1508 PEN = | 1 HNL | 2024-07-23 |
| 1 PEN = | 6.6135 HNL | 0.1512 PEN = | 1 HNL | 2024-07-22 |
| 1 PEN = | 6.6066 HNL | 0.1514 PEN = | 1 HNL | 2024-07-21 |
| 1 PEN = | 6.6066 HNL | 0.1514 PEN = | 1 HNL | 2024-07-20 |
| 1 PEN = | 6.6209 HNL | 0.151 PEN = | 1 HNL | 2024-07-19 |
| 1 PEN = | 6.6706 HNL | 0.1499 PEN = | 1 HNL | 2024-07-18 |
| 1 PEN = | 6.663 HNL | 0.1501 PEN = | 1 HNL | 2024-07-17 |
| 1 PEN = | 6.6326 HNL | 0.1508 PEN = | 1 HNL | 2024-07-16 |
| 1 PEN = | 6.5792 HNL | 0.152 PEN = | 1 HNL | 2024-07-15 |
| 1 PEN = | 6.6007 HNL | 0.1515 PEN = | 1 HNL | 2024-07-14 |
| 1 PEN = | 6.5695 HNL | 0.1522 PEN = | 1 HNL | 2024-07-13 |
| 1 PEN = | 6.5808 HNL | 0.152 PEN = | 1 HNL | 2024-07-12 |
| 1 PEN = | 6.5503 HNL | 0.1527 PEN = | 1 HNL | 2024-07-11 |
| 1 PEN = | 6.5277 HNL | 0.1532 PEN = | 1 HNL | 2024-07-10 |
| 1 PEN = | 6.539 HNL | 0.1529 PEN = | 1 HNL | 2024-07-09 |
| 1 PEN = | 6.5281 HNL | 0.1532 PEN = | 1 HNL | 2024-07-08 |
| 1 PEN = | 6.5269 HNL | 0.1532 PEN = | 1 HNL | 2024-07-07 |
| 1 PEN = | 6.5354 HNL | 0.153 PEN = | 1 HNL | 2024-07-06 |
| 1 PEN = | 6.5083 HNL | 0.1537 PEN = | 1 HNL | 2024-07-05 |
| 1 PEN = | 6.4938 HNL | 0.154 PEN = | 1 HNL | 2024-07-04 |
| 1 PEN = | 6.4741 HNL | 0.1545 PEN = | 1 HNL | 2024-07-03 |
| 1 PEN = | 6.4363 HNL | 0.1554 PEN = | 1 HNL | 2024-07-02 |
| 1 PEN = | 6.4816 HNL | 0.1543 PEN = | 1 HNL | 2024-07-01 |
| 1 PEN = | 6.4478 HNL | 0.1551 PEN = | 1 HNL | 2024-06-30 |
| 1 PEN = | 6.4572 HNL | 0.1549 PEN = | 1 HNL | 2024-06-29 |
| 1 PEN = | 6.4686 HNL | 0.1546 PEN = | 1 HNL | 2024-06-28 |
| 1 PEN = | 6.4664 HNL | 0.1546 PEN = | 1 HNL | 2024-06-27 |
| 1 PEN = | 6.4724 HNL | 0.1545 PEN = | 1 HNL | 2024-06-26 |
| 1 PEN = | 6.5368 HNL | 0.153 PEN = | 1 HNL | 2024-06-25 |
| 1 PEN = | 6.4894 HNL | 0.1541 PEN = | 1 HNL | 2024-06-24 |
| 1 PEN = | 6.5125 HNL | 0.1536 PEN = | 1 HNL | 2024-06-23 |
| 1 PEN = | 6.5191 HNL | 0.1534 PEN = | 1 HNL | 2024-06-22 |
| 1 PEN = | 6.4662 HNL | 0.1547 PEN = | 1 HNL | 2024-06-21 |
| 1 PEN = | 6.4944 HNL | 0.154 PEN = | 1 HNL | 2024-06-20 |
| 1 PEN = | 6.5393 HNL | 0.1529 PEN = | 1 HNL | 2024-06-19 |
| 1 PEN = | 6.5724 HNL | 0.1522 PEN = | 1 HNL | 2024-06-18 |
| 1 PEN = | 6.5416 HNL | 0.1529 PEN = | 1 HNL | 2024-06-17 |
| 1 PEN = | 6.5465 HNL | 0.1528 PEN = | 1 HNL | 2024-06-16 |
| 1 PEN = | 6.5465 HNL | 0.1528 PEN = | 1 HNL | 2024-06-15 |
| 1 PEN = | 6.5298 HNL | 0.1531 PEN = | 1 HNL | 2024-06-14 |
| 1 PEN = | 6.5851 HNL | 0.1519 PEN = | 1 HNL | 2024-06-13 |
| 1 PEN = | 6.5203 HNL | 0.1534 PEN = | 1 HNL | 2024-06-12 |
| 1 PEN = | 6.5894 HNL | 0.1518 PEN = | 1 HNL | 2024-06-11 |
| 1 PEN = | 6.4906 HNL | 0.1541 PEN = | 1 HNL | 2024-06-10 |
| 1 PEN = | 6.5167 HNL | 0.1535 PEN = | 1 HNL | 2024-06-09 |
| 1 PEN = | 6.5167 HNL | 0.1535 PEN = | 1 HNL | 2024-06-08 |
| 1 PEN = | 6.6468 HNL | 0.1504 PEN = | 1 HNL | 2024-06-07 |
| 1 PEN = | 6.5925 HNL | 0.1517 PEN = | 1 HNL | 2024-06-06 |
| 1 PEN = | 6.638 HNL | 0.1506 PEN = | 1 HNL | 2024-06-05 |
| 1 PEN = | 6.661 HNL | 0.1501 PEN = | 1 HNL | 2024-06-04 |
| 1 PEN = | 6.6737 HNL | 0.1498 PEN = | 1 HNL | 2024-06-03 |
| 1 PEN = | 6.6348 HNL | 0.1507 PEN = | 1 HNL | 2024-06-02 |
| 1 PEN = | 6.6348 HNL | 0.1507 PEN = | 1 HNL | 2024-06-01 |
| 1 PEN = | 6.5675 HNL | 0.1523 PEN = | 1 HNL | 2024-05-31 |
| 1 PEN = | 6.5475 HNL | 0.1527 PEN = | 1 HNL | 2024-05-30 |
| 1 PEN = | 6.5639 HNL | 0.1523 PEN = | 1 HNL | 2024-05-29 |
| 1 PEN = | 6.5559 HNL | 0.1525 PEN = | 1 HNL | 2024-05-28 |
| 1 PEN = | 6.6099 HNL | 0.1513 PEN = | 1 HNL | 2024-05-27 |
| 1 PEN = | 6.6122 HNL | 0.1512 PEN = | 1 HNL | 2024-05-26 |
| 1 PEN = | 6.6122 HNL | 0.1512 PEN = | 1 HNL | 2024-05-25 |
| 1 PEN = | 6.5897 HNL | 0.1518 PEN = | 1 HNL | 2024-05-24 |
| 1 PEN = | 6.6393 HNL | 0.1506 PEN = | 1 HNL | 2024-05-23 |
| 1 PEN = | 6.6095 HNL | 0.1513 PEN = | 1 HNL | 2024-05-22 |
| 1 PEN = | 6.6042 HNL | 0.1514 PEN = | 1 HNL | 2024-05-21 |
| 1 PEN = | 6.6346 HNL | 0.1507 PEN = | 1 HNL | 2024-05-20 |
| 1 PEN = | 6.6444 HNL | 0.1505 PEN = | 1 HNL | 2024-05-19 |
| 1 PEN = | 6.6444 HNL | 0.1505 PEN = | 1 HNL | 2024-05-18 |
| 1 PEN = | 6.6645 HNL | 0.15 PEN = | 1 HNL | 2024-05-17 |
| 1 PEN = | 6.6927 HNL | 0.1494 PEN = | 1 HNL | 2024-05-16 |
| 1 PEN = | 6.6451 HNL | 0.1505 PEN = | 1 HNL | 2024-05-15 |
| 1 PEN = | 6.6609 HNL | 0.1501 PEN = | 1 HNL | 2024-05-14 |
| 1 PEN = | 6.684 HNL | 0.1496 PEN = | 1 HNL | 2024-05-13 |
| 1 PEN = | 6.6797 HNL | 0.1497 PEN = | 1 HNL | 2024-05-12 |
| 1 PEN = | 6.6739 HNL | 0.1498 PEN = | 1 HNL | 2024-05-11 |
| 1 PEN = | 6.6604 HNL | 0.1501 PEN = | 1 HNL | 2024-05-10 |
| 1 PEN = | 6.5903 HNL | 0.1517 PEN = | 1 HNL | 2024-05-09 |
| 1 PEN = | 6.6009 HNL | 0.1515 PEN = | 1 HNL | 2024-05-08 |
| 1 PEN = | 6.6296 HNL | 0.1508 PEN = | 1 HNL | 2024-05-07 |
| 1 PEN = | 6.6342 HNL | 0.1507 PEN = | 1 HNL | 2024-05-06 |
| 1 PEN = | 6.6332 HNL | 0.1508 PEN = | 1 HNL | 2024-05-05 |
| 1 PEN = | 6.6389 HNL | 0.1506 PEN = | 1 HNL | 2024-05-04 |
| 1 PEN = | 6.5384 HNL | 0.1529 PEN = | 1 HNL | 2024-05-03 |
| 1 PEN = | 6.586 HNL | 0.1518 PEN = | 1 HNL | 2024-05-02 |
| 1 PEN = | 6.5714 HNL | 0.1522 PEN = | 1 HNL | 2024-05-01 |
| 1 PEN = | 6.5974 HNL | 0.1516 PEN = | 1 HNL | 2024-04-30 |
| 1 PEN = | 6.5572 HNL | 0.1525 PEN = | 1 HNL | 2024-04-29 |
| 1 PEN = | 6.5414 HNL | 0.1529 PEN = | 1 HNL | 2024-04-28 |
| 1 PEN = | 6.5414 HNL | 0.1529 PEN = | 1 HNL | 2024-04-27 |
| 1 PEN = | 6.6377 HNL | 0.1507 PEN = | 1 HNL | 2024-04-26 |
| 1 PEN = | 6.6429 HNL | 0.1505 PEN = | 1 HNL | 2024-04-25 |
| 1 PEN = | 6.7551 HNL | 0.148 PEN = | 1 HNL | 2024-04-24 |
| 1 PEN = | 6.7089 HNL | 0.1491 PEN = | 1 HNL | 2024-04-23 |
| 1 PEN = | 6.6307 HNL | 0.1508 PEN = | 1 HNL | 2024-04-22 |
| 1 PEN = | 6.6491 HNL | 0.1504 PEN = | 1 HNL | 2024-04-21 |
| 1 PEN = | 6.6491 HNL | 0.1504 PEN = | 1 HNL | 2024-04-20 |
| 1 PEN = | 6.5619 HNL | 0.1524 PEN = | 1 HNL | 2024-04-19 |
| 1 PEN = | 6.5706 HNL | 0.1522 PEN = | 1 HNL | 2024-04-18 |
| 1 PEN = | 6.5664 HNL | 0.1523 PEN = | 1 HNL | 2024-04-17 |
| 1 PEN = | 6.6316 HNL | 0.1508 PEN = | 1 HNL | 2024-04-16 |
| 1 PEN = | 6.6837 HNL | 0.1496 PEN = | 1 HNL | 2024-04-15 |
| 1 PEN = | 6.6874 HNL | 0.1495 PEN = | 1 HNL | 2024-04-14 |
| 1 PEN = | 6.6476 HNL | 0.1504 PEN = | 1 HNL | 2024-04-13 |
| 1 PEN = | 6.6605 HNL | 0.1501 PEN = | 1 HNL | 2024-04-12 |
| 1 PEN = | 6.5891 HNL | 0.1518 PEN = | 1 HNL | 2024-04-11 |
| 1 PEN = | 6.6842 HNL | 0.1496 PEN = | 1 HNL | 2024-04-10 |
| 1 PEN = | 6.7485 HNL | 0.1482 PEN = | 1 HNL | 2024-04-09 |
| 1 PEN = | 6.6863 HNL | 0.1496 PEN = | 1 HNL | 2024-04-08 |
| 1 PEN = | 6.6861 HNL | 0.1496 PEN = | 1 HNL | 2024-04-07 |
| 1 PEN = | 6.7562 HNL | 0.148 PEN = | 1 HNL | 2024-04-06 |
| 1 PEN = | 6.6815 HNL | 0.1497 PEN = | 1 HNL | 2024-04-05 |
| 1 PEN = | 6.7596 HNL | 0.1479 PEN = | 1 HNL | 2024-04-04 |
| 1 PEN = | 6.6448 HNL | 0.1505 PEN = | 1 HNL | 2024-04-03 |
| 1 PEN = | 6.6178 HNL | 0.1511 PEN = | 1 HNL | 2024-04-02 |
| 1 PEN = | 6.6446 HNL | 0.1505 PEN = | 1 HNL | 2024-04-01 |
| 1 PEN = | 6.6368 HNL | 0.1507 PEN = | 1 HNL | 2024-03-31 |
| 1 PEN = | 6.6368 HNL | 0.1507 PEN = | 1 HNL | 2024-03-30 |
| 1 PEN = | 6.6427 HNL | 0.1505 PEN = | 1 HNL | 2024-03-29 |
| 1 PEN = | 6.6873 HNL | 0.1495 PEN = | 1 HNL | 2024-03-28 |
| 1 PEN = | 6.6383 HNL | 0.1506 PEN = | 1 HNL | 2024-03-27 |
| 1 PEN = | 6.6975 HNL | 0.1493 PEN = | 1 HNL | 2024-03-26 |
| 1 PEN = | 6.691 HNL | 0.1495 PEN = | 1 HNL | 2024-03-25 |
| 1 PEN = | 6.7118 HNL | 0.149 PEN = | 1 HNL | 2024-03-24 |
| 1 PEN = | 6.7118 HNL | 0.149 PEN = | 1 HNL | 2024-03-23 |
| 1 PEN = | 6.6854 HNL | 0.1496 PEN = | 1 HNL | 2024-03-22 |
| 1 PEN = | 6.7272 HNL | 0.1487 PEN = | 1 HNL | 2024-03-21 |
| 1 PEN = | 6.695 HNL | 0.1494 PEN = | 1 HNL | 2024-03-20 |
| 1 PEN = | 6.6686 HNL | 0.15 PEN = | 1 HNL | 2024-03-19 |
| 1 PEN = | 6.6904 HNL | 0.1495 PEN = | 1 HNL | 2024-03-18 |
| 1 PEN = | 6.6643 HNL | 0.1501 PEN = | 1 HNL | 2024-03-17 |
| 1 PEN = | 6.6643 HNL | 0.1501 PEN = | 1 HNL | 2024-03-16 |
| 1 PEN = | 6.7137 HNL | 0.1489 PEN = | 1 HNL | 2024-03-15 |
| 1 PEN = | 6.6376 HNL | 0.1507 PEN = | 1 HNL | 2024-03-14 |
| 1 PEN = | 6.6758 HNL | 0.1498 PEN = | 1 HNL | 2024-03-13 |
| 1 PEN = | 6.7123 HNL | 0.149 PEN = | 1 HNL | 2024-03-12 |
| 1 PEN = | 6.6609 HNL | 0.1501 PEN = | 1 HNL | 2024-03-11 |
| 1 PEN = | 6.6633 HNL | 0.1501 PEN = | 1 HNL | 2024-03-10 |
| 1 PEN = | 6.6633 HNL | 0.1501 PEN = | 1 HNL | 2024-03-09 |
| 1 PEN = | 6.6522 HNL | 0.1503 PEN = | 1 HNL | 2024-03-08 |
| 1 PEN = | 6.6008 HNL | 0.1515 PEN = | 1 HNL | 2024-03-07 |
| 1 PEN = | 6.5398 HNL | 0.1529 PEN = | 1 HNL | 2024-03-06 |
| 1 PEN = | 6.5475 HNL | 0.1527 PEN = | 1 HNL | 2024-03-05 |
| 1 PEN = | 6.5404 HNL | 0.1529 PEN = | 1 HNL | 2024-03-04 |
| 1 PEN = | 6.546 HNL | 0.1528 PEN = | 1 HNL | 2024-03-03 |
| 1 PEN = | 6.546 HNL | 0.1528 PEN = | 1 HNL | 2024-03-02 |
| 1 PEN = | 6.4976 HNL | 0.1539 PEN = | 1 HNL | 2024-03-01 |
| 1 PEN = | 6.5131 HNL | 0.1535 PEN = | 1 HNL | 2024-02-29 |
| 1 PEN = | 6.4897 HNL | 0.1541 PEN = | 1 HNL | 2024-02-28 |
| 1 PEN = | 6.5056 HNL | 0.1537 PEN = | 1 HNL | 2024-02-27 |
| 1 PEN = | 6.4962 HNL | 0.1539 PEN = | 1 HNL | 2024-02-26 |
| 1 PEN = | 6.4997 HNL | 0.1539 PEN = | 1 HNL | 2024-02-25 |
| 1 PEN = | 6.4997 HNL | 0.1539 PEN = | 1 HNL | 2024-02-24 |
| 1 PEN = | 6.4927 HNL | 0.154 PEN = | 1 HNL | 2024-02-23 |
| 1 PEN = | 6.5324 HNL | 0.1531 PEN = | 1 HNL | 2024-02-22 |
| 1 PEN = | 6.518 HNL | 0.1534 PEN = | 1 HNL | 2024-02-21 |
| 1 PEN = | 6.4596 HNL | 0.1548 PEN = | 1 HNL | 2024-02-20 |
| 1 PEN = | 6.4235 HNL | 0.1557 PEN = | 1 HNL | 2024-02-19 |
| 1 PEN = | 6.4099 HNL | 0.156 PEN = | 1 HNL | 2024-02-18 |
| 1 PEN = | 6.3761 HNL | 0.1568 PEN = | 1 HNL | 2024-02-17 |
| 1 PEN = | 6.4051 HNL | 0.1561 PEN = | 1 HNL | 2024-02-16 |
| 1 PEN = | 6.3675 HNL | 0.157 PEN = | 1 HNL | 2024-02-15 |
| 1 PEN = | 6.3348 HNL | 0.1579 PEN = | 1 HNL | 2024-02-14 |
| 1 PEN = | 6.3901 HNL | 0.1565 PEN = | 1 HNL | 2024-02-13 |
| 1 PEN = | 6.4151 HNL | 0.1559 PEN = | 1 HNL | 2024-02-12 |
| 1 PEN = | 6.411 HNL | 0.156 PEN = | 1 HNL | 2024-02-11 |
| 1 PEN = | 6.3924 HNL | 0.1564 PEN = | 1 HNL | 2024-02-10 |
| 1 PEN = | 6.4072 HNL | 0.1561 PEN = | 1 HNL | 2024-02-09 |
| 1 PEN = | 6.3785 HNL | 0.1568 PEN = | 1 HNL | 2024-02-08 |
| 1 PEN = | 6.4448 HNL | 0.1552 PEN = | 1 HNL | 2024-02-07 |
| 1 PEN = | 6.4371 HNL | 0.1553 PEN = | 1 HNL | 2024-02-06 |
| 1 PEN = | 6.4051 HNL | 0.1561 PEN = | 1 HNL | 2024-02-05 |
| 1 PEN = | 6.4772 HNL | 0.1544 PEN = | 1 HNL | 2024-02-04 |
| 1 PEN = | 6.4772 HNL | 0.1544 PEN = | 1 HNL | 2024-02-03 |
| 1 PEN = | 6.5154 HNL | 0.1535 PEN = | 1 HNL | 2024-02-02 |
| 1 PEN = | 6.442 HNL | 0.1552 PEN = | 1 HNL | 2024-02-01 |
| 1 PEN = | 6.4494 HNL | 0.1551 PEN = | 1 HNL | 2024-01-31 |
| 1 PEN = | 6.5121 HNL | 0.1536 PEN = | 1 HNL | 2024-01-30 |
| 1 PEN = | 6.5937 HNL | 0.1517 PEN = | 1 HNL | 2024-01-29 |
| 1 PEN = | 6.5885 HNL | 0.1518 PEN = | 1 HNL | 2024-01-28 |
| 1 PEN = | 6.5885 HNL | 0.1518 PEN = | 1 HNL | 2024-01-27 |
| 1 PEN = | 6.4863 HNL | 0.1542 PEN = | 1 HNL | 2024-01-26 |
| 1 PEN = | 6.552 HNL | 0.1526 PEN = | 1 HNL | 2024-01-25 |
| 1 PEN = | 6.5912 HNL | 0.1517 PEN = | 1 HNL | 2024-01-24 |
| 1 PEN = | 6.5835 HNL | 0.1519 PEN = | 1 HNL | 2024-01-23 |
| 1 PEN = | 6.6185 HNL | 0.1511 PEN = | 1 HNL | 2024-01-22 |
| 1 PEN = | 6.6143 HNL | 0.1512 PEN = | 1 HNL | 2024-01-21 |
| 1 PEN = | 6.5934 HNL | 0.1517 PEN = | 1 HNL | 2024-01-20 |
| 1 PEN = | 6.6132 HNL | 0.1512 PEN = | 1 HNL | 2024-01-19 |
| 1 PEN = | 6.641 HNL | 0.1506 PEN = | 1 HNL | 2024-01-18 |