Last Year History for PEN/HRK
| PEN | HRK | PEN | HRK | Date |
|---|---|---|---|---|
| 1 PEN = | 1.9015 HRK | 0.5259 PEN = | 1 HRK | 2024-12-03 |
| 1 PEN = | 1.8987 HRK | 0.5267 PEN = | 1 HRK | 2024-12-02 |
| 1 PEN = | 1.9081 HRK | 0.5241 PEN = | 1 HRK | 2024-12-01 |
| 1 PEN = | 1.9081 HRK | 0.5241 PEN = | 1 HRK | 2024-11-30 |
| 1 PEN = | 1.9028 HRK | 0.5255 PEN = | 1 HRK | 2024-11-29 |
| 1 PEN = | 1.9007 HRK | 0.5261 PEN = | 1 HRK | 2024-11-28 |
| 1 PEN = | 1.8856 HRK | 0.5303 PEN = | 1 HRK | 2024-11-27 |
| 1 PEN = | 1.8788 HRK | 0.5322 PEN = | 1 HRK | 2024-11-26 |
| 1 PEN = | 1.8921 HRK | 0.5285 PEN = | 1 HRK | 2024-11-25 |
| 1 PEN = | 1.8816 HRK | 0.5314 PEN = | 1 HRK | 2024-11-24 |
| 1 PEN = | 1.8816 HRK | 0.5314 PEN = | 1 HRK | 2024-11-23 |
| 1 PEN = | 1.8693 HRK | 0.535 PEN = | 1 HRK | 2024-11-22 |
| 1 PEN = | 1.8781 HRK | 0.5324 PEN = | 1 HRK | 2024-11-21 |
| 1 PEN = | 1.8864 HRK | 0.5301 PEN = | 1 HRK | 2024-11-20 |
| 1 PEN = | 1.8857 HRK | 0.5303 PEN = | 1 HRK | 2024-11-19 |
| 1 PEN = | 1.8728 HRK | 0.534 PEN = | 1 HRK | 2024-11-18 |
| 1 PEN = | 1.8734 HRK | 0.5338 PEN = | 1 HRK | 2024-11-17 |
| 1 PEN = | 1.8734 HRK | 0.5338 PEN = | 1 HRK | 2024-11-16 |
| 1 PEN = | 1.8725 HRK | 0.534 PEN = | 1 HRK | 2024-11-15 |
| 1 PEN = | 1.8668 HRK | 0.5357 PEN = | 1 HRK | 2024-11-14 |
| 1 PEN = | 1.8245 HRK | 0.5481 PEN = | 1 HRK | 2024-11-13 |
| 1 PEN = | 1.8271 HRK | 0.5473 PEN = | 1 HRK | 2024-11-12 |
| 1 PEN = | 1.8258 HRK | 0.5477 PEN = | 1 HRK | 2024-11-11 |
| 1 PEN = | 1.8264 HRK | 0.5475 PEN = | 1 HRK | 2024-11-10 |
| 1 PEN = | 1.8264 HRK | 0.5475 PEN = | 1 HRK | 2024-11-09 |
| 1 PEN = | 1.8274 HRK | 0.5472 PEN = | 1 HRK | 2024-11-08 |
| 1 PEN = | 1.8275 HRK | 0.5472 PEN = | 1 HRK | 2024-11-07 |
| 1 PEN = | 1.8256 HRK | 0.5478 PEN = | 1 HRK | 2024-11-06 |
| 1 PEN = | 1.8282 HRK | 0.547 PEN = | 1 HRK | 2024-11-05 |
| 1 PEN = | 1.83 HRK | 0.5465 PEN = | 1 HRK | 2024-11-04 |
| 1 PEN = | 1.8274 HRK | 0.5472 PEN = | 1 HRK | 2024-11-03 |
| 1 PEN = | 1.8252 HRK | 0.5479 PEN = | 1 HRK | 2024-11-02 |
| 1 PEN = | 1.8314 HRK | 0.546 PEN = | 1 HRK | 2024-11-01 |
| 1 PEN = | 1.8301 HRK | 0.5464 PEN = | 1 HRK | 2024-10-31 |
| 1 PEN = | 1.834 HRK | 0.5453 PEN = | 1 HRK | 2024-10-30 |
| 1 PEN = | 1.8273 HRK | 0.5473 PEN = | 1 HRK | 2024-10-29 |
| 1 PEN = | 1.8308 HRK | 0.5462 PEN = | 1 HRK | 2024-10-28 |
| 1 PEN = | 1.8308 HRK | 0.5462 PEN = | 1 HRK | 2024-10-27 |
| 1 PEN = | 1.8308 HRK | 0.5462 PEN = | 1 HRK | 2024-10-26 |
| 1 PEN = | 1.839 HRK | 0.5438 PEN = | 1 HRK | 2024-10-25 |
| 1 PEN = | 1.8386 HRK | 0.5439 PEN = | 1 HRK | 2024-10-24 |
| 1 PEN = | 1.8245 HRK | 0.5481 PEN = | 1 HRK | 2024-10-23 |
| 1 PEN = | 1.8302 HRK | 0.5464 PEN = | 1 HRK | 2024-10-22 |
| 1 PEN = | 1.8313 HRK | 0.5461 PEN = | 1 HRK | 2024-10-21 |
| 1 PEN = | 1.8332 HRK | 0.5455 PEN = | 1 HRK | 2024-10-20 |
| 1 PEN = | 1.8332 HRK | 0.5455 PEN = | 1 HRK | 2024-10-19 |
| 1 PEN = | 1.8224 HRK | 0.5487 PEN = | 1 HRK | 2024-10-18 |
| 1 PEN = | 1.8221 HRK | 0.5488 PEN = | 1 HRK | 2024-10-17 |
| 1 PEN = | 1.8266 HRK | 0.5475 PEN = | 1 HRK | 2024-10-16 |
| 1 PEN = | 1.8471 HRK | 0.5414 PEN = | 1 HRK | 2024-10-15 |
| 1 PEN = | 1.8469 HRK | 0.5415 PEN = | 1 HRK | 2024-10-14 |
| 1 PEN = | 1.8275 HRK | 0.5472 PEN = | 1 HRK | 2024-10-13 |
| 1 PEN = | 1.8275 HRK | 0.5472 PEN = | 1 HRK | 2024-10-12 |
| 1 PEN = | 1.825 HRK | 0.5479 PEN = | 1 HRK | 2024-10-11 |
| 1 PEN = | 1.821 HRK | 0.5491 PEN = | 1 HRK | 2024-10-10 |
| 1 PEN = | 1.8235 HRK | 0.5484 PEN = | 1 HRK | 2024-10-09 |
| 1 PEN = | 1.8278 HRK | 0.5471 PEN = | 1 HRK | 2024-10-08 |
| 1 PEN = | 1.8157 HRK | 0.5508 PEN = | 1 HRK | 2024-10-07 |
| 1 PEN = | 1.8177 HRK | 0.5502 PEN = | 1 HRK | 2024-10-06 |
| 1 PEN = | 1.8177 HRK | 0.5502 PEN = | 1 HRK | 2024-10-05 |
| 1 PEN = | 1.8239 HRK | 0.5483 PEN = | 1 HRK | 2024-10-04 |
| 1 PEN = | 1.8265 HRK | 0.5475 PEN = | 1 HRK | 2024-10-03 |
| 1 PEN = | 1.8307 HRK | 0.5463 PEN = | 1 HRK | 2024-10-02 |
| 1 PEN = | 1.8217 HRK | 0.549 PEN = | 1 HRK | 2024-10-01 |
| 1 PEN = | 1.8254 HRK | 0.5478 PEN = | 1 HRK | 2024-09-30 |
| 1 PEN = | 1.8135 HRK | 0.5514 PEN = | 1 HRK | 2024-09-29 |
| 1 PEN = | 1.8135 HRK | 0.5514 PEN = | 1 HRK | 2024-09-28 |
| 1 PEN = | 1.815 HRK | 0.551 PEN = | 1 HRK | 2024-09-27 |
| 1 PEN = | 1.7974 HRK | 0.5564 PEN = | 1 HRK | 2024-09-26 |
| 1 PEN = | 1.8125 HRK | 0.5517 PEN = | 1 HRK | 2024-09-25 |
| 1 PEN = | 1.8076 HRK | 0.5532 PEN = | 1 HRK | 2024-09-24 |
| 1 PEN = | 1.8138 HRK | 0.5513 PEN = | 1 HRK | 2024-09-23 |
| 1 PEN = | 1.8168 HRK | 0.5504 PEN = | 1 HRK | 2024-09-22 |
| 1 PEN = | 1.8168 HRK | 0.5504 PEN = | 1 HRK | 2024-09-21 |
| 1 PEN = | 1.8094 HRK | 0.5527 PEN = | 1 HRK | 2024-09-20 |
| 1 PEN = | 1.8037 HRK | 0.5544 PEN = | 1 HRK | 2024-09-19 |
| 1 PEN = | 1.7952 HRK | 0.5571 PEN = | 1 HRK | 2024-09-18 |
| 1 PEN = | 1.7987 HRK | 0.5559 PEN = | 1 HRK | 2024-09-17 |
| 1 PEN = | 1.8028 HRK | 0.5547 PEN = | 1 HRK | 2024-09-16 |
| 1 PEN = | 1.8025 HRK | 0.5548 PEN = | 1 HRK | 2024-09-15 |
| 1 PEN = | 1.8019 HRK | 0.555 PEN = | 1 HRK | 2024-09-14 |
| 1 PEN = | 1.8271 HRK | 0.5473 PEN = | 1 HRK | 2024-09-13 |
| 1 PEN = | 1.7966 HRK | 0.5566 PEN = | 1 HRK | 2024-09-12 |
| 1 PEN = | 1.7964 HRK | 0.5567 PEN = | 1 HRK | 2024-09-11 |
| 1 PEN = | 1.8051 HRK | 0.554 PEN = | 1 HRK | 2024-09-10 |
| 1 PEN = | 1.8067 HRK | 0.5535 PEN = | 1 HRK | 2024-09-09 |
| 1 PEN = | 1.8086 HRK | 0.5529 PEN = | 1 HRK | 2024-09-08 |
| 1 PEN = | 1.8086 HRK | 0.5529 PEN = | 1 HRK | 2024-09-07 |
| 1 PEN = | 1.8156 HRK | 0.5508 PEN = | 1 HRK | 2024-09-06 |
| 1 PEN = | 1.8167 HRK | 0.5505 PEN = | 1 HRK | 2024-09-05 |
| 1 PEN = | 1.8234 HRK | 0.5484 PEN = | 1 HRK | 2024-09-04 |
| 1 PEN = | 1.8315 HRK | 0.546 PEN = | 1 HRK | 2024-09-03 |
| 1 PEN = | 1.8269 HRK | 0.5474 PEN = | 1 HRK | 2024-09-02 |
| 1 PEN = | 1.8285 HRK | 0.5469 PEN = | 1 HRK | 2024-09-01 |
| 1 PEN = | 1.8324 HRK | 0.5457 PEN = | 1 HRK | 2024-08-31 |
| 1 PEN = | 1.833 HRK | 0.5455 PEN = | 1 HRK | 2024-08-30 |
| 1 PEN = | 1.8376 HRK | 0.5442 PEN = | 1 HRK | 2024-08-29 |
| 1 PEN = | 1.8352 HRK | 0.5449 PEN = | 1 HRK | 2024-08-28 |
| 1 PEN = | 1.8339 HRK | 0.5453 PEN = | 1 HRK | 2024-08-27 |
| 1 PEN = | 1.8457 HRK | 0.5418 PEN = | 1 HRK | 2024-08-26 |
| 1 PEN = | 1.8482 HRK | 0.5411 PEN = | 1 HRK | 2024-08-25 |
| 1 PEN = | 1.8482 HRK | 0.5411 PEN = | 1 HRK | 2024-08-24 |
| 1 PEN = | 1.8269 HRK | 0.5474 PEN = | 1 HRK | 2024-08-23 |
| 1 PEN = | 1.8351 HRK | 0.5449 PEN = | 1 HRK | 2024-08-22 |
| 1 PEN = | 1.843 HRK | 0.5426 PEN = | 1 HRK | 2024-08-21 |
| 1 PEN = | 1.8465 HRK | 0.5416 PEN = | 1 HRK | 2024-08-20 |
| 1 PEN = | 1.8403 HRK | 0.5434 PEN = | 1 HRK | 2024-08-19 |
| 1 PEN = | 1.8412 HRK | 0.5431 PEN = | 1 HRK | 2024-08-18 |
| 1 PEN = | 1.8412 HRK | 0.5431 PEN = | 1 HRK | 2024-08-17 |
| 1 PEN = | 1.8314 HRK | 0.546 PEN = | 1 HRK | 2024-08-16 |
| 1 PEN = | 1.8311 HRK | 0.5461 PEN = | 1 HRK | 2024-08-15 |
| 1 PEN = | 1.8534 HRK | 0.5395 PEN = | 1 HRK | 2024-08-14 |
| 1 PEN = | 1.8528 HRK | 0.5397 PEN = | 1 HRK | 2024-08-13 |
| 1 PEN = | 1.8533 HRK | 0.5396 PEN = | 1 HRK | 2024-08-12 |
| 1 PEN = | 1.8549 HRK | 0.5391 PEN = | 1 HRK | 2024-08-11 |
| 1 PEN = | 1.8514 HRK | 0.5401 PEN = | 1 HRK | 2024-08-10 |
| 1 PEN = | 1.8454 HRK | 0.5419 PEN = | 1 HRK | 2024-08-09 |
| 1 PEN = | 1.8568 HRK | 0.5386 PEN = | 1 HRK | 2024-08-08 |
| 1 PEN = | 1.8584 HRK | 0.5381 PEN = | 1 HRK | 2024-08-07 |
| 1 PEN = | 1.8543 HRK | 0.5393 PEN = | 1 HRK | 2024-08-06 |
| 1 PEN = | 1.8616 HRK | 0.5372 PEN = | 1 HRK | 2024-08-05 |
| 1 PEN = | 1.8625 HRK | 0.5369 PEN = | 1 HRK | 2024-08-04 |
| 1 PEN = | 1.8625 HRK | 0.5369 PEN = | 1 HRK | 2024-08-03 |
| 1 PEN = | 1.8493 HRK | 0.5407 PEN = | 1 HRK | 2024-08-02 |
| 1 PEN = | 1.8507 HRK | 0.5403 PEN = | 1 HRK | 2024-08-01 |
| 1 PEN = | 1.8458 HRK | 0.5418 PEN = | 1 HRK | 2024-07-31 |
| 1 PEN = | 1.8483 HRK | 0.541 PEN = | 1 HRK | 2024-07-30 |
| 1 PEN = | 1.8391 HRK | 0.5437 PEN = | 1 HRK | 2024-07-29 |
| 1 PEN = | 1.8406 HRK | 0.5433 PEN = | 1 HRK | 2024-07-28 |
| 1 PEN = | 1.8406 HRK | 0.5433 PEN = | 1 HRK | 2024-07-27 |
| 1 PEN = | 1.8463 HRK | 0.5416 PEN = | 1 HRK | 2024-07-26 |
| 1 PEN = | 1.8375 HRK | 0.5442 PEN = | 1 HRK | 2024-07-25 |
| 1 PEN = | 1.8359 HRK | 0.5447 PEN = | 1 HRK | 2024-07-24 |
| 1 PEN = | 1.8475 HRK | 0.5413 PEN = | 1 HRK | 2024-07-23 |
| 1 PEN = | 1.8465 HRK | 0.5416 PEN = | 1 HRK | 2024-07-22 |
| 1 PEN = | 1.8461 HRK | 0.5417 PEN = | 1 HRK | 2024-07-21 |
| 1 PEN = | 1.8461 HRK | 0.5417 PEN = | 1 HRK | 2024-07-20 |
| 1 PEN = | 1.8475 HRK | 0.5413 PEN = | 1 HRK | 2024-07-19 |
| 1 PEN = | 1.8602 HRK | 0.5376 PEN = | 1 HRK | 2024-07-18 |
| 1 PEN = | 1.856 HRK | 0.5388 PEN = | 1 HRK | 2024-07-17 |
| 1 PEN = | 1.8501 HRK | 0.5405 PEN = | 1 HRK | 2024-07-16 |
| 1 PEN = | 1.8367 HRK | 0.5445 PEN = | 1 HRK | 2024-07-15 |
| 1 PEN = | 1.8423 HRK | 0.5428 PEN = | 1 HRK | 2024-07-14 |
| 1 PEN = | 1.8629 HRK | 0.5368 PEN = | 1 HRK | 2024-07-13 |
| 1 PEN = | 1.8578 HRK | 0.5383 PEN = | 1 HRK | 2024-07-12 |
| 1 PEN = | 1.8568 HRK | 0.5385 PEN = | 1 HRK | 2024-07-11 |
| 1 PEN = | 1.8497 HRK | 0.5406 PEN = | 1 HRK | 2024-07-10 |
| 1 PEN = | 1.8497 HRK | 0.5406 PEN = | 1 HRK | 2024-07-09 |
| 1 PEN = | 1.8495 HRK | 0.5407 PEN = | 1 HRK | 2024-07-08 |
| 1 PEN = | 1.8548 HRK | 0.5391 PEN = | 1 HRK | 2024-07-07 |
| 1 PEN = | 1.8548 HRK | 0.5391 PEN = | 1 HRK | 2024-07-06 |
| 1 PEN = | 1.8473 HRK | 0.5413 PEN = | 1 HRK | 2024-07-05 |
| 1 PEN = | 1.8432 HRK | 0.5425 PEN = | 1 HRK | 2024-07-04 |
| 1 PEN = | 1.8328 HRK | 0.5456 PEN = | 1 HRK | 2024-07-03 |
| 1 PEN = | 1.8238 HRK | 0.5483 PEN = | 1 HRK | 2024-07-02 |
| 1 PEN = | 1.8365 HRK | 0.5445 PEN = | 1 HRK | 2024-07-01 |
| 1 PEN = | 1.832 HRK | 0.5459 PEN = | 1 HRK | 2024-06-30 |
| 1 PEN = | 1.8346 HRK | 0.5451 PEN = | 1 HRK | 2024-06-29 |
| 1 PEN = | 1.8355 HRK | 0.5448 PEN = | 1 HRK | 2024-06-28 |
| 1 PEN = | 1.8383 HRK | 0.544 PEN = | 1 HRK | 2024-06-27 |
| 1 PEN = | 1.8393 HRK | 0.5437 PEN = | 1 HRK | 2024-06-26 |
| 1 PEN = | 1.8455 HRK | 0.5419 PEN = | 1 HRK | 2024-06-25 |
| 1 PEN = | 1.8461 HRK | 0.5417 PEN = | 1 HRK | 2024-06-24 |
| 1 PEN = | 1.8482 HRK | 0.5411 PEN = | 1 HRK | 2024-06-23 |
| 1 PEN = | 1.8482 HRK | 0.5411 PEN = | 1 HRK | 2024-06-22 |
| 1 PEN = | 1.8325 HRK | 0.5457 PEN = | 1 HRK | 2024-06-21 |
| 1 PEN = | 1.8404 HRK | 0.5434 PEN = | 1 HRK | 2024-06-20 |
| 1 PEN = | 1.8525 HRK | 0.5398 PEN = | 1 HRK | 2024-06-19 |
| 1 PEN = | 1.8655 HRK | 0.536 PEN = | 1 HRK | 2024-06-18 |
| 1 PEN = | 1.858 HRK | 0.5382 PEN = | 1 HRK | 2024-06-17 |
| 1 PEN = | 1.8614 HRK | 0.5372 PEN = | 1 HRK | 2024-06-16 |
| 1 PEN = | 1.8614 HRK | 0.5372 PEN = | 1 HRK | 2024-06-15 |
| 1 PEN = | 1.8379 HRK | 0.5441 PEN = | 1 HRK | 2024-06-14 |
| 1 PEN = | 1.8583 HRK | 0.5381 PEN = | 1 HRK | 2024-06-13 |
| 1 PEN = | 1.8443 HRK | 0.5422 PEN = | 1 HRK | 2024-06-12 |
| 1 PEN = | 1.865 HRK | 0.5362 PEN = | 1 HRK | 2024-06-11 |
| 1 PEN = | 1.8339 HRK | 0.5453 PEN = | 1 HRK | 2024-06-10 |
| 1 PEN = | 1.8448 HRK | 0.5421 PEN = | 1 HRK | 2024-06-09 |
| 1 PEN = | 1.8448 HRK | 0.5421 PEN = | 1 HRK | 2024-06-08 |
| 1 PEN = | 1.8672 HRK | 0.5355 PEN = | 1 HRK | 2024-06-07 |
| 1 PEN = | 1.8715 HRK | 0.5343 PEN = | 1 HRK | 2024-06-06 |
| 1 PEN = | 1.8742 HRK | 0.5336 PEN = | 1 HRK | 2024-06-05 |
| 1 PEN = | 1.8866 HRK | 0.53 PEN = | 1 HRK | 2024-06-04 |
| 1 PEN = | 1.862 HRK | 0.5371 PEN = | 1 HRK | 2024-06-03 |
| 1 PEN = | 1.8621 HRK | 0.537 PEN = | 1 HRK | 2024-06-02 |
| 1 PEN = | 1.8621 HRK | 0.537 PEN = | 1 HRK | 2024-06-01 |
| 1 PEN = | 1.8579 HRK | 0.5382 PEN = | 1 HRK | 2024-05-31 |
| 1 PEN = | 1.8521 HRK | 0.5399 PEN = | 1 HRK | 2024-05-30 |
| 1 PEN = | 1.8574 HRK | 0.5384 PEN = | 1 HRK | 2024-05-29 |
| 1 PEN = | 1.865 HRK | 0.5362 PEN = | 1 HRK | 2024-05-28 |
| 1 PEN = | 1.8685 HRK | 0.5352 PEN = | 1 HRK | 2024-05-27 |
| 1 PEN = | 1.8692 HRK | 0.535 PEN = | 1 HRK | 2024-05-26 |
| 1 PEN = | 1.8692 HRK | 0.535 PEN = | 1 HRK | 2024-05-25 |
| 1 PEN = | 1.864 HRK | 0.5365 PEN = | 1 HRK | 2024-05-24 |
| 1 PEN = | 1.8671 HRK | 0.5356 PEN = | 1 HRK | 2024-05-23 |
| 1 PEN = | 1.8622 HRK | 0.537 PEN = | 1 HRK | 2024-05-22 |
| 1 PEN = | 1.8658 HRK | 0.536 PEN = | 1 HRK | 2024-05-21 |
| 1 PEN = | 1.8753 HRK | 0.5333 PEN = | 1 HRK | 2024-05-20 |
| 1 PEN = | 1.8789 HRK | 0.5322 PEN = | 1 HRK | 2024-05-19 |
| 1 PEN = | 1.8789 HRK | 0.5322 PEN = | 1 HRK | 2024-05-18 |
| 1 PEN = | 1.8762 HRK | 0.533 PEN = | 1 HRK | 2024-05-17 |
| 1 PEN = | 1.8881 HRK | 0.5296 PEN = | 1 HRK | 2024-05-16 |
| 1 PEN = | 1.8757 HRK | 0.5331 PEN = | 1 HRK | 2024-05-15 |
| 1 PEN = | 1.8814 HRK | 0.5315 PEN = | 1 HRK | 2024-05-14 |
| 1 PEN = | 1.9176 HRK | 0.5215 PEN = | 1 HRK | 2024-05-13 |
| 1 PEN = | 1.9201 HRK | 0.5208 PEN = | 1 HRK | 2024-05-12 |
| 1 PEN = | 1.9185 HRK | 0.5212 PEN = | 1 HRK | 2024-05-11 |
| 1 PEN = | 1.9096 HRK | 0.5237 PEN = | 1 HRK | 2024-05-10 |
| 1 PEN = | 1.8998 HRK | 0.5264 PEN = | 1 HRK | 2024-05-09 |
| 1 PEN = | 1.8945 HRK | 0.5279 PEN = | 1 HRK | 2024-05-08 |
| 1 PEN = | 1.9001 HRK | 0.5263 PEN = | 1 HRK | 2024-05-07 |
| 1 PEN = | 1.8997 HRK | 0.5264 PEN = | 1 HRK | 2024-05-06 |
| 1 PEN = | 1.9019 HRK | 0.5258 PEN = | 1 HRK | 2024-05-05 |
| 1 PEN = | 1.9019 HRK | 0.5258 PEN = | 1 HRK | 2024-05-04 |
| 1 PEN = | 1.8855 HRK | 0.5304 PEN = | 1 HRK | 2024-05-03 |
| 1 PEN = | 1.8859 HRK | 0.5303 PEN = | 1 HRK | 2024-05-02 |
| 1 PEN = | 1.8791 HRK | 0.5322 PEN = | 1 HRK | 2024-05-01 |
| 1 PEN = | 1.8913 HRK | 0.5287 PEN = | 1 HRK | 2024-04-30 |
| 1 PEN = | 1.8824 HRK | 0.5312 PEN = | 1 HRK | 2024-04-29 |
| 1 PEN = | 1.8801 HRK | 0.5319 PEN = | 1 HRK | 2024-04-28 |
| 1 PEN = | 1.8801 HRK | 0.5319 PEN = | 1 HRK | 2024-04-27 |
| 1 PEN = | 1.8981 HRK | 0.5268 PEN = | 1 HRK | 2024-04-26 |
| 1 PEN = | 1.9111 HRK | 0.5233 PEN = | 1 HRK | 2024-04-25 |
| 1 PEN = | 1.9234 HRK | 0.5199 PEN = | 1 HRK | 2024-04-24 |
| 1 PEN = | 1.9229 HRK | 0.5201 PEN = | 1 HRK | 2024-04-23 |
| 1 PEN = | 1.8988 HRK | 0.5267 PEN = | 1 HRK | 2024-04-22 |
| 1 PEN = | 1.9017 HRK | 0.5258 PEN = | 1 HRK | 2024-04-21 |
| 1 PEN = | 1.9017 HRK | 0.5258 PEN = | 1 HRK | 2024-04-20 |
| 1 PEN = | 1.8821 HRK | 0.5313 PEN = | 1 HRK | 2024-04-19 |
| 1 PEN = | 1.8872 HRK | 0.5299 PEN = | 1 HRK | 2024-04-18 |
| 1 PEN = | 1.8932 HRK | 0.5282 PEN = | 1 HRK | 2024-04-17 |
| 1 PEN = | 1.9034 HRK | 0.5254 PEN = | 1 HRK | 2024-04-16 |
| 1 PEN = | 1.918 HRK | 0.5214 PEN = | 1 HRK | 2024-04-15 |
| 1 PEN = | 1.922 HRK | 0.5203 PEN = | 1 HRK | 2024-04-14 |
| 1 PEN = | 1.8572 HRK | 0.5384 PEN = | 1 HRK | 2024-04-13 |
| 1 PEN = | 1.8503 HRK | 0.5405 PEN = | 1 HRK | 2024-04-12 |
| 1 PEN = | 1.8422 HRK | 0.5428 PEN = | 1 HRK | 2024-04-11 |
| 1 PEN = | 1.8626 HRK | 0.5369 PEN = | 1 HRK | 2024-04-10 |
| 1 PEN = | 1.8744 HRK | 0.5335 PEN = | 1 HRK | 2024-04-09 |
| 1 PEN = | 1.8647 HRK | 0.5363 PEN = | 1 HRK | 2024-04-08 |
| 1 PEN = | 1.8685 HRK | 0.5352 PEN = | 1 HRK | 2024-04-07 |
| 1 PEN = | 1.8685 HRK | 0.5352 PEN = | 1 HRK | 2024-04-06 |
| 1 PEN = | 1.8622 HRK | 0.537 PEN = | 1 HRK | 2024-04-05 |
| 1 PEN = | 1.8636 HRK | 0.5366 PEN = | 1 HRK | 2024-04-04 |
| 1 PEN = | 1.8508 HRK | 0.5403 PEN = | 1 HRK | 2024-04-03 |
| 1 PEN = | 1.8497 HRK | 0.5406 PEN = | 1 HRK | 2024-04-02 |
| 1 PEN = | 1.8514 HRK | 0.5401 PEN = | 1 HRK | 2024-04-01 |
| 1 PEN = | 1.8531 HRK | 0.5396 PEN = | 1 HRK | 2024-03-31 |
| 1 PEN = | 1.8531 HRK | 0.5396 PEN = | 1 HRK | 2024-03-30 |
| 1 PEN = | 1.8491 HRK | 0.5408 PEN = | 1 HRK | 2024-03-29 |
| 1 PEN = | 1.8557 HRK | 0.5389 PEN = | 1 HRK | 2024-03-28 |
| 1 PEN = | 1.8548 HRK | 0.5392 PEN = | 1 HRK | 2024-03-27 |
| 1 PEN = | 1.8602 HRK | 0.5376 PEN = | 1 HRK | 2024-03-26 |
| 1 PEN = | 1.8663 HRK | 0.5358 PEN = | 1 HRK | 2024-03-25 |
| 1 PEN = | 1.8738 HRK | 0.5337 PEN = | 1 HRK | 2024-03-24 |
| 1 PEN = | 1.8738 HRK | 0.5337 PEN = | 1 HRK | 2024-03-23 |
| 1 PEN = | 1.8624 HRK | 0.5369 PEN = | 1 HRK | 2024-03-22 |
| 1 PEN = | 1.8752 HRK | 0.5333 PEN = | 1 HRK | 2024-03-21 |
| 1 PEN = | 1.862 HRK | 0.5371 PEN = | 1 HRK | 2024-03-20 |
| 1 PEN = | 1.861 HRK | 0.5373 PEN = | 1 HRK | 2024-03-19 |
| 1 PEN = | 1.8658 HRK | 0.536 PEN = | 1 HRK | 2024-03-18 |
| 1 PEN = | 1.8659 HRK | 0.5359 PEN = | 1 HRK | 2024-03-17 |
| 1 PEN = | 1.8659 HRK | 0.5359 PEN = | 1 HRK | 2024-03-16 |
| 1 PEN = | 1.8611 HRK | 0.5373 PEN = | 1 HRK | 2024-03-15 |
| 1 PEN = | 1.8696 HRK | 0.5349 PEN = | 1 HRK | 2024-03-14 |
| 1 PEN = | 1.903 HRK | 0.5255 PEN = | 1 HRK | 2024-03-13 |
| 1 PEN = | 1.9049 HRK | 0.5249 PEN = | 1 HRK | 2024-03-12 |
| 1 PEN = | 1.8955 HRK | 0.5276 PEN = | 1 HRK | 2024-03-11 |
| 1 PEN = | 1.8963 HRK | 0.5273 PEN = | 1 HRK | 2024-03-10 |
| 1 PEN = | 1.8963 HRK | 0.5273 PEN = | 1 HRK | 2024-03-09 |
| 1 PEN = | 1.888 HRK | 0.5297 PEN = | 1 HRK | 2024-03-08 |
| 1 PEN = | 1.8803 HRK | 0.5318 PEN = | 1 HRK | 2024-03-07 |
| 1 PEN = | 1.86 HRK | 0.5376 PEN = | 1 HRK | 2024-03-06 |
| 1 PEN = | 1.8627 HRK | 0.5369 PEN = | 1 HRK | 2024-03-05 |
| 1 PEN = | 1.8629 HRK | 0.5368 PEN = | 1 HRK | 2024-03-04 |
| 1 PEN = | 1.8654 HRK | 0.5361 PEN = | 1 HRK | 2024-03-03 |
| 1 PEN = | 1.8654 HRK | 0.5361 PEN = | 1 HRK | 2024-03-02 |
| 1 PEN = | 1.8494 HRK | 0.5407 PEN = | 1 HRK | 2024-03-01 |
| 1 PEN = | 1.8578 HRK | 0.5383 PEN = | 1 HRK | 2024-02-29 |
| 1 PEN = | 1.8464 HRK | 0.5416 PEN = | 1 HRK | 2024-02-28 |
| 1 PEN = | 1.8508 HRK | 0.5403 PEN = | 1 HRK | 2024-02-27 |
| 1 PEN = | 1.853 HRK | 0.5397 PEN = | 1 HRK | 2024-02-26 |
| 1 PEN = | 1.8564 HRK | 0.5387 PEN = | 1 HRK | 2024-02-25 |
| 1 PEN = | 1.8564 HRK | 0.5387 PEN = | 1 HRK | 2024-02-24 |
| 1 PEN = | 1.8459 HRK | 0.5417 PEN = | 1 HRK | 2024-02-23 |
| 1 PEN = | 1.8621 HRK | 0.537 PEN = | 1 HRK | 2024-02-22 |
| 1 PEN = | 1.8526 HRK | 0.5398 PEN = | 1 HRK | 2024-02-21 |
| 1 PEN = | 1.8388 HRK | 0.5438 PEN = | 1 HRK | 2024-02-20 |
| 1 PEN = | 1.8271 HRK | 0.5473 PEN = | 1 HRK | 2024-02-19 |
| 1 PEN = | 1.8266 HRK | 0.5475 PEN = | 1 HRK | 2024-02-18 |
| 1 PEN = | 1.817 HRK | 0.5504 PEN = | 1 HRK | 2024-02-17 |
| 1 PEN = | 1.8188 HRK | 0.5498 PEN = | 1 HRK | 2024-02-16 |
| 1 PEN = | 1.8179 HRK | 0.5501 PEN = | 1 HRK | 2024-02-15 |
| 1 PEN = | 1.7975 HRK | 0.5563 PEN = | 1 HRK | 2024-02-14 |
| 1 PEN = | 1.7794 HRK | 0.562 PEN = | 1 HRK | 2024-02-13 |
| 1 PEN = | 1.7887 HRK | 0.5591 PEN = | 1 HRK | 2024-02-12 |
| 1 PEN = | 1.7871 HRK | 0.5596 PEN = | 1 HRK | 2024-02-11 |
| 1 PEN = | 1.7871 HRK | 0.5596 PEN = | 1 HRK | 2024-02-10 |
| 1 PEN = | 1.7912 HRK | 0.5583 PEN = | 1 HRK | 2024-02-09 |
| 1 PEN = | 1.7818 HRK | 0.5612 PEN = | 1 HRK | 2024-02-08 |
| 1 PEN = | 1.7844 HRK | 0.5604 PEN = | 1 HRK | 2024-02-07 |
| 1 PEN = | 1.7944 HRK | 0.5573 PEN = | 1 HRK | 2024-02-06 |
| 1 PEN = | 1.7892 HRK | 0.5589 PEN = | 1 HRK | 2024-02-05 |
| 1 PEN = | 1.8077 HRK | 0.5532 PEN = | 1 HRK | 2024-02-04 |
| 1 PEN = | 1.8077 HRK | 0.5532 PEN = | 1 HRK | 2024-02-03 |
| 1 PEN = | 1.8186 HRK | 0.5499 PEN = | 1 HRK | 2024-02-02 |
| 1 PEN = | 1.7977 HRK | 0.5563 PEN = | 1 HRK | 2024-02-01 |
| 1 PEN = | 1.8026 HRK | 0.5548 PEN = | 1 HRK | 2024-01-31 |
| 1 PEN = | 1.8145 HRK | 0.5511 PEN = | 1 HRK | 2024-01-30 |
| 1 PEN = | 1.8213 HRK | 0.5491 PEN = | 1 HRK | 2024-01-29 |
| 1 PEN = | 1.8247 HRK | 0.548 PEN = | 1 HRK | 2024-01-28 |
| 1 PEN = | 1.8247 HRK | 0.548 PEN = | 1 HRK | 2024-01-27 |
| 1 PEN = | 1.8199 HRK | 0.5495 PEN = | 1 HRK | 2024-01-26 |
| 1 PEN = | 1.8225 HRK | 0.5487 PEN = | 1 HRK | 2024-01-25 |
| 1 PEN = | 1.8368 HRK | 0.5444 PEN = | 1 HRK | 2024-01-24 |
| 1 PEN = | 1.8387 HRK | 0.5439 PEN = | 1 HRK | 2024-01-23 |
| 1 PEN = | 1.8413 HRK | 0.5431 PEN = | 1 HRK | 2024-01-22 |
| 1 PEN = | 1.8436 HRK | 0.5424 PEN = | 1 HRK | 2024-01-21 |
| 1 PEN = | 1.8378 HRK | 0.5441 PEN = | 1 HRK | 2024-01-20 |
| 1 PEN = | 1.8365 HRK | 0.5445 PEN = | 1 HRK | 2024-01-19 |
| 1 PEN = | 1.8505 HRK | 0.5404 PEN = | 1 HRK | 2024-01-18 |
| 1 PEN = | 1.8584 HRK | 0.5381 PEN = | 1 HRK | 2024-01-17 |
| 1 PEN = | 1.8559 HRK | 0.5388 PEN = | 1 HRK | 2024-01-16 |
| 1 PEN = | 1.8572 HRK | 0.5384 PEN = | 1 HRK | 2024-01-15 |
| 1 PEN = | 1.888 HRK | 0.5297 PEN = | 1 HRK | 2024-01-14 |
| 1 PEN = | 1.8859 HRK | 0.5302 PEN = | 1 HRK | 2024-01-13 |
| 1 PEN = | 1.8875 HRK | 0.5298 PEN = | 1 HRK | 2024-01-12 |
| 1 PEN = | 1.8873 HRK | 0.5299 PEN = | 1 HRK | 2024-01-11 |
| 1 PEN = | 1.8884 HRK | 0.5295 PEN = | 1 HRK | 2024-01-10 |
| 1 PEN = | 1.8922 HRK | 0.5285 PEN = | 1 HRK | 2024-01-09 |
| 1 PEN = | 1.8901 HRK | 0.5291 PEN = | 1 HRK | 2024-01-08 |
| 1 PEN = | 1.892 HRK | 0.5285 PEN = | 1 HRK | 2024-01-07 |
| 1 PEN = | 1.8778 HRK | 0.5325 PEN = | 1 HRK | 2024-01-06 |
| 1 PEN = | 1.8653 HRK | 0.5361 PEN = | 1 HRK | 2024-01-05 |
| 1 PEN = | 1.8847 HRK | 0.5306 PEN = | 1 HRK | 2024-01-04 |
| 1 PEN = | 1.8811 HRK | 0.5316 PEN = | 1 HRK | 2024-01-03 |
| 1 PEN = | 1.8854 HRK | 0.5304 PEN = | 1 HRK | 2024-01-02 |
| 1 PEN = | 1.8843 HRK | 0.5307 PEN = | 1 HRK | 2024-01-01 |
| 1 PEN = | 1.8871 HRK | 0.5299 PEN = | 1 HRK | 2023-12-31 |
| 1 PEN = | 1.8905 HRK | 0.529 PEN = | 1 HRK | 2023-12-30 |
| 1 PEN = | 1.8828 HRK | 0.5311 PEN = | 1 HRK | 2023-12-29 |
| 1 PEN = | 1.9016 HRK | 0.5259 PEN = | 1 HRK | 2023-12-28 |
| 1 PEN = | 1.8921 HRK | 0.5285 PEN = | 1 HRK | 2023-12-27 |
| 1 PEN = | 1.8872 HRK | 0.5299 PEN = | 1 HRK | 2023-12-26 |
| 1 PEN = | 1.8872 HRK | 0.5299 PEN = | 1 HRK | 2023-12-25 |
| 1 PEN = | 1.8908 HRK | 0.5289 PEN = | 1 HRK | 2023-12-24 |
| 1 PEN = | 1.8885 HRK | 0.5295 PEN = | 1 HRK | 2023-12-23 |
| 1 PEN = | 1.8854 HRK | 0.5304 PEN = | 1 HRK | 2023-12-22 |
| 1 PEN = | 1.8857 HRK | 0.5303 PEN = | 1 HRK | 2023-12-21 |
| 1 PEN = | 1.8734 HRK | 0.5338 PEN = | 1 HRK | 2023-12-20 |
| 1 PEN = | 1.8633 HRK | 0.5367 PEN = | 1 HRK | 2023-12-19 |
| 1 PEN = | 1.842 HRK | 0.5429 PEN = | 1 HRK | 2023-12-18 |
| 1 PEN = | 1.8437 HRK | 0.5424 PEN = | 1 HRK | 2023-12-17 |
| 1 PEN = | 1.8544 HRK | 0.5393 PEN = | 1 HRK | 2023-12-16 |
| 1 PEN = | 1.8487 HRK | 0.5409 PEN = | 1 HRK | 2023-12-15 |
| 1 PEN = | 1.8829 HRK | 0.5311 PEN = | 1 HRK | 2023-12-14 |
| 1 PEN = | 1.8638 HRK | 0.5365 PEN = | 1 HRK | 2023-12-13 |
| 1 PEN = | 1.8813 HRK | 0.5315 PEN = | 1 HRK | 2023-12-12 |
| 1 PEN = | 1.8712 HRK | 0.5344 PEN = | 1 HRK | 2023-12-11 |
| 1 PEN = | 1.8723 HRK | 0.5341 PEN = | 1 HRK | 2023-12-10 |
| 1 PEN = | 1.8723 HRK | 0.5341 PEN = | 1 HRK | 2023-12-09 |
| 1 PEN = | 1.8793 HRK | 0.5321 PEN = | 1 HRK | 2023-12-08 |
| 1 PEN = | 1.8691 HRK | 0.535 PEN = | 1 HRK | 2023-12-07 |
| 1 PEN = | 1.872 HRK | 0.5342 PEN = | 1 HRK | 2023-12-06 |
| 1 PEN = | 1.8799 HRK | 0.5319 PEN = | 1 HRK | 2023-12-05 |