Last Year History for PEN/HUF
| PEN | HUF | PEN | HUF | Date |
|---|---|---|---|---|
| 1 PEN = | 102.9012 HUF | 0.0097 PEN = | 1 HUF | 2024-11-21 |
| 1 PEN = | 102.7175 HUF | 0.0097 PEN = | 1 HUF | 2024-11-20 |
| 1 PEN = | 101.8851 HUF | 0.0098 PEN = | 1 HUF | 2024-11-19 |
| 1 PEN = | 101.8819 HUF | 0.0098 PEN = | 1 HUF | 2024-11-18 |
| 1 PEN = | 101.6955 HUF | 0.0098 PEN = | 1 HUF | 2024-11-17 |
| 1 PEN = | 101.6955 HUF | 0.0098 PEN = | 1 HUF | 2024-11-16 |
| 1 PEN = | 100.9146 HUF | 0.0099 PEN = | 1 HUF | 2024-11-15 |
| 1 PEN = | 101.6697 HUF | 0.0098 PEN = | 1 HUF | 2024-11-14 |
| 1 PEN = | 102.0898 HUF | 0.0098 PEN = | 1 HUF | 2024-11-13 |
| 1 PEN = | 102.3158 HUF | 0.0098 PEN = | 1 HUF | 2024-11-12 |
| 1 PEN = | 101.4661 HUF | 0.0099 PEN = | 1 HUF | 2024-11-11 |
| 1 PEN = | 100.6866 HUF | 0.0099 PEN = | 1 HUF | 2024-11-10 |
| 1 PEN = | 100.6866 HUF | 0.0099 PEN = | 1 HUF | 2024-11-09 |
| 1 PEN = | 99.9525 HUF | 0.01 PEN = | 1 HUF | 2024-11-08 |
| 1 PEN = | 100.2764 HUF | 0.01 PEN = | 1 HUF | 2024-11-07 |
| 1 PEN = | 101.4191 HUF | 0.0099 PEN = | 1 HUF | 2024-11-06 |
| 1 PEN = | 99.8633 HUF | 0.01 PEN = | 1 HUF | 2024-11-05 |
| 1 PEN = | 99.392 HUF | 0.0101 PEN = | 1 HUF | 2024-11-04 |
| 1 PEN = | 99.9801 HUF | 0.01 PEN = | 1 HUF | 2024-11-03 |
| 1 PEN = | 99.8553 HUF | 0.01 PEN = | 1 HUF | 2024-11-02 |
| 1 PEN = | 100.0803 HUF | 0.01 PEN = | 1 HUF | 2024-11-01 |
| 1 PEN = | 99.8462 HUF | 0.01 PEN = | 1 HUF | 2024-10-31 |
| 1 PEN = | 99.8411 HUF | 0.01 PEN = | 1 HUF | 2024-10-30 |
| 1 PEN = | 99.2032 HUF | 0.0101 PEN = | 1 HUF | 2024-10-29 |
| 1 PEN = | 99.4037 HUF | 0.0101 PEN = | 1 HUF | 2024-10-28 |
| 1 PEN = | 99.4648 HUF | 0.0101 PEN = | 1 HUF | 2024-10-27 |
| 1 PEN = | 99.4648 HUF | 0.0101 PEN = | 1 HUF | 2024-10-26 |
| 1 PEN = | 99.6506 HUF | 0.01 PEN = | 1 HUF | 2024-10-25 |
| 1 PEN = | 99.5276 HUF | 0.01 PEN = | 1 HUF | 2024-10-24 |
| 1 PEN = | 98.5338 HUF | 0.0101 PEN = | 1 HUF | 2024-10-23 |
| 1 PEN = | 98.4262 HUF | 0.0102 PEN = | 1 HUF | 2024-10-22 |
| 1 PEN = | 98.4824 HUF | 0.0102 PEN = | 1 HUF | 2024-10-21 |
| 1 PEN = | 97.9768 HUF | 0.0102 PEN = | 1 HUF | 2024-10-20 |
| 1 PEN = | 97.9768 HUF | 0.0102 PEN = | 1 HUF | 2024-10-19 |
| 1 PEN = | 97.5692 HUF | 0.0102 PEN = | 1 HUF | 2024-10-18 |
| 1 PEN = | 97.8195 HUF | 0.0102 PEN = | 1 HUF | 2024-10-17 |
| 1 PEN = | 97.5787 HUF | 0.0102 PEN = | 1 HUF | 2024-10-16 |
| 1 PEN = | 98.3344 HUF | 0.0102 PEN = | 1 HUF | 2024-10-15 |
| 1 PEN = | 98.2405 HUF | 0.0102 PEN = | 1 HUF | 2024-10-14 |
| 1 PEN = | 98.6171 HUF | 0.0101 PEN = | 1 HUF | 2024-10-13 |
| 1 PEN = | 98.6171 HUF | 0.0101 PEN = | 1 HUF | 2024-10-12 |
| 1 PEN = | 98.3422 HUF | 0.0102 PEN = | 1 HUF | 2024-10-11 |
| 1 PEN = | 98.1027 HUF | 0.0102 PEN = | 1 HUF | 2024-10-10 |
| 1 PEN = | 97.6546 HUF | 0.0102 PEN = | 1 HUF | 2024-10-09 |
| 1 PEN = | 98.0834 HUF | 0.0102 PEN = | 1 HUF | 2024-10-08 |
| 1 PEN = | 97.8777 HUF | 0.0102 PEN = | 1 HUF | 2024-10-07 |
| 1 PEN = | 97.7955 HUF | 0.0102 PEN = | 1 HUF | 2024-10-06 |
| 1 PEN = | 97.7955 HUF | 0.0102 PEN = | 1 HUF | 2024-10-05 |
| 1 PEN = | 97.7469 HUF | 0.0102 PEN = | 1 HUF | 2024-10-04 |
| 1 PEN = | 97.5549 HUF | 0.0103 PEN = | 1 HUF | 2024-10-03 |
| 1 PEN = | 96.9819 HUF | 0.0103 PEN = | 1 HUF | 2024-10-02 |
| 1 PEN = | 96.0288 HUF | 0.0104 PEN = | 1 HUF | 2024-10-01 |
| 1 PEN = | 95.4054 HUF | 0.0105 PEN = | 1 HUF | 2024-09-30 |
| 1 PEN = | 94.8334 HUF | 0.0105 PEN = | 1 HUF | 2024-09-29 |
| 1 PEN = | 94.8334 HUF | 0.0105 PEN = | 1 HUF | 2024-09-28 |
| 1 PEN = | 95.0238 HUF | 0.0105 PEN = | 1 HUF | 2024-09-27 |
| 1 PEN = | 93.9317 HUF | 0.0106 PEN = | 1 HUF | 2024-09-26 |
| 1 PEN = | 94.1386 HUF | 0.0106 PEN = | 1 HUF | 2024-09-25 |
| 1 PEN = | 94.1922 HUF | 0.0106 PEN = | 1 HUF | 2024-09-24 |
| 1 PEN = | 94.7548 HUF | 0.0106 PEN = | 1 HUF | 2024-09-23 |
| 1 PEN = | 94.1021 HUF | 0.0106 PEN = | 1 HUF | 2024-09-22 |
| 1 PEN = | 94.1021 HUF | 0.0106 PEN = | 1 HUF | 2024-09-21 |
| 1 PEN = | 94.0176 HUF | 0.0106 PEN = | 1 HUF | 2024-09-20 |
| 1 PEN = | 93.6715 HUF | 0.0107 PEN = | 1 HUF | 2024-09-19 |
| 1 PEN = | 93.4895 HUF | 0.0107 PEN = | 1 HUF | 2024-09-18 |
| 1 PEN = | 93.6815 HUF | 0.0107 PEN = | 1 HUF | 2024-09-17 |
| 1 PEN = | 93.9947 HUF | 0.0106 PEN = | 1 HUF | 2024-09-16 |
| 1 PEN = | 94.5109 HUF | 0.0106 PEN = | 1 HUF | 2024-09-15 |
| 1 PEN = | 94.5851 HUF | 0.0106 PEN = | 1 HUF | 2024-09-14 |
| 1 PEN = | 94.9532 HUF | 0.0105 PEN = | 1 HUF | 2024-09-13 |
| 1 PEN = | 94.1871 HUF | 0.0106 PEN = | 1 HUF | 2024-09-12 |
| 1 PEN = | 93.9505 HUF | 0.0106 PEN = | 1 HUF | 2024-09-11 |
| 1 PEN = | 94.5377 HUF | 0.0106 PEN = | 1 HUF | 2024-09-10 |
| 1 PEN = | 93.9401 HUF | 0.0106 PEN = | 1 HUF | 2024-09-09 |
| 1 PEN = | 93.5544 HUF | 0.0107 PEN = | 1 HUF | 2024-09-08 |
| 1 PEN = | 93.5544 HUF | 0.0107 PEN = | 1 HUF | 2024-09-07 |
| 1 PEN = | 93.7349 HUF | 0.0107 PEN = | 1 HUF | 2024-09-06 |
| 1 PEN = | 93.6216 HUF | 0.0107 PEN = | 1 HUF | 2024-09-05 |
| 1 PEN = | 94.4576 HUF | 0.0106 PEN = | 1 HUF | 2024-09-04 |
| 1 PEN = | 95.003 HUF | 0.0105 PEN = | 1 HUF | 2024-09-03 |
| 1 PEN = | 94.3405 HUF | 0.0106 PEN = | 1 HUF | 2024-09-02 |
| 1 PEN = | 94.6766 HUF | 0.0106 PEN = | 1 HUF | 2024-09-01 |
| 1 PEN = | 94.8773 HUF | 0.0105 PEN = | 1 HUF | 2024-08-31 |
| 1 PEN = | 94.5482 HUF | 0.0106 PEN = | 1 HUF | 2024-08-30 |
| 1 PEN = | 94.8001 HUF | 0.0105 PEN = | 1 HUF | 2024-08-29 |
| 1 PEN = | 94.4363 HUF | 0.0106 PEN = | 1 HUF | 2024-08-28 |
| 1 PEN = | 94.191 HUF | 0.0106 PEN = | 1 HUF | 2024-08-27 |
| 1 PEN = | 95.008 HUF | 0.0105 PEN = | 1 HUF | 2024-08-26 |
| 1 PEN = | 94.6362 HUF | 0.0106 PEN = | 1 HUF | 2024-08-25 |
| 1 PEN = | 94.6184 HUF | 0.0106 PEN = | 1 HUF | 2024-08-24 |
| 1 PEN = | 94.2648 HUF | 0.0106 PEN = | 1 HUF | 2024-08-23 |
| 1 PEN = | 94.4743 HUF | 0.0106 PEN = | 1 HUF | 2024-08-22 |
| 1 PEN = | 94.8445 HUF | 0.0105 PEN = | 1 HUF | 2024-08-21 |
| 1 PEN = | 95.6159 HUF | 0.0105 PEN = | 1 HUF | 2024-08-20 |
| 1 PEN = | 95.5083 HUF | 0.0105 PEN = | 1 HUF | 2024-08-19 |
| 1 PEN = | 95.7354 HUF | 0.0104 PEN = | 1 HUF | 2024-08-18 |
| 1 PEN = | 95.7354 HUF | 0.0104 PEN = | 1 HUF | 2024-08-17 |
| 1 PEN = | 95.9847 HUF | 0.0104 PEN = | 1 HUF | 2024-08-16 |
| 1 PEN = | 95.5342 HUF | 0.0105 PEN = | 1 HUF | 2024-08-15 |
| 1 PEN = | 96.081 HUF | 0.0104 PEN = | 1 HUF | 2024-08-14 |
| 1 PEN = | 96.7076 HUF | 0.0103 PEN = | 1 HUF | 2024-08-13 |
| 1 PEN = | 96.582 HUF | 0.0104 PEN = | 1 HUF | 2024-08-12 |
| 1 PEN = | 96.9566 HUF | 0.0103 PEN = | 1 HUF | 2024-08-11 |
| 1 PEN = | 96.7665 HUF | 0.0103 PEN = | 1 HUF | 2024-08-10 |
| 1 PEN = | 96.7037 HUF | 0.0103 PEN = | 1 HUF | 2024-08-09 |
| 1 PEN = | 97.6637 HUF | 0.0102 PEN = | 1 HUF | 2024-08-08 |
| 1 PEN = | 98.2228 HUF | 0.0102 PEN = | 1 HUF | 2024-08-07 |
| 1 PEN = | 97.8426 HUF | 0.0102 PEN = | 1 HUF | 2024-08-06 |
| 1 PEN = | 98.0241 HUF | 0.0102 PEN = | 1 HUF | 2024-08-05 |
| 1 PEN = | 98.4394 HUF | 0.0102 PEN = | 1 HUF | 2024-08-04 |
| 1 PEN = | 98.4394 HUF | 0.0102 PEN = | 1 HUF | 2024-08-03 |
| 1 PEN = | 98.0677 HUF | 0.0102 PEN = | 1 HUF | 2024-08-02 |
| 1 PEN = | 98.3409 HUF | 0.0102 PEN = | 1 HUF | 2024-08-01 |
| 1 PEN = | 97.639 HUF | 0.0102 PEN = | 1 HUF | 2024-07-31 |
| 1 PEN = | 97.444 HUF | 0.0103 PEN = | 1 HUF | 2024-07-30 |
| 1 PEN = | 96.1767 HUF | 0.0104 PEN = | 1 HUF | 2024-07-29 |
| 1 PEN = | 95.9823 HUF | 0.0104 PEN = | 1 HUF | 2024-07-28 |
| 1 PEN = | 95.9823 HUF | 0.0104 PEN = | 1 HUF | 2024-07-27 |
| 1 PEN = | 96.3597 HUF | 0.0104 PEN = | 1 HUF | 2024-07-26 |
| 1 PEN = | 96.6061 HUF | 0.0104 PEN = | 1 HUF | 2024-07-25 |
| 1 PEN = | 96.111 HUF | 0.0104 PEN = | 1 HUF | 2024-07-24 |
| 1 PEN = | 96.0669 HUF | 0.0104 PEN = | 1 HUF | 2024-07-23 |
| 1 PEN = | 95.546 HUF | 0.0105 PEN = | 1 HUF | 2024-07-22 |
| 1 PEN = | 95.946 HUF | 0.0104 PEN = | 1 HUF | 2024-07-21 |
| 1 PEN = | 95.946 HUF | 0.0104 PEN = | 1 HUF | 2024-07-20 |
| 1 PEN = | 96.1014 HUF | 0.0104 PEN = | 1 HUF | 2024-07-19 |
| 1 PEN = | 96.0989 HUF | 0.0104 PEN = | 1 HUF | 2024-07-18 |
| 1 PEN = | 96.1268 HUF | 0.0104 PEN = | 1 HUF | 2024-07-17 |
| 1 PEN = | 96.2574 HUF | 0.0104 PEN = | 1 HUF | 2024-07-16 |
| 1 PEN = | 95.4494 HUF | 0.0105 PEN = | 1 HUF | 2024-07-15 |
| 1 PEN = | 95.8378 HUF | 0.0104 PEN = | 1 HUF | 2024-07-14 |
| 1 PEN = | 95.3842 HUF | 0.0105 PEN = | 1 HUF | 2024-07-13 |
| 1 PEN = | 95.4616 HUF | 0.0105 PEN = | 1 HUF | 2024-07-12 |
| 1 PEN = | 96.1066 HUF | 0.0104 PEN = | 1 HUF | 2024-07-11 |
| 1 PEN = | 95.805 HUF | 0.0104 PEN = | 1 HUF | 2024-07-10 |
| 1 PEN = | 96.3045 HUF | 0.0104 PEN = | 1 HUF | 2024-07-09 |
| 1 PEN = | 95.8859 HUF | 0.0104 PEN = | 1 HUF | 2024-07-08 |
| 1 PEN = | 95.6984 HUF | 0.0104 PEN = | 1 HUF | 2024-07-07 |
| 1 PEN = | 95.6984 HUF | 0.0104 PEN = | 1 HUF | 2024-07-06 |
| 1 PEN = | 95.4346 HUF | 0.0105 PEN = | 1 HUF | 2024-07-05 |
| 1 PEN = | 95.7411 HUF | 0.0104 PEN = | 1 HUF | 2024-07-04 |
| 1 PEN = | 95.8574 HUF | 0.0104 PEN = | 1 HUF | 2024-07-03 |
| 1 PEN = | 96.163 HUF | 0.0104 PEN = | 1 HUF | 2024-07-02 |
| 1 PEN = | 95.7338 HUF | 0.0104 PEN = | 1 HUF | 2024-07-01 |
| 1 PEN = | 96.2606 HUF | 0.0104 PEN = | 1 HUF | 2024-06-30 |
| 1 PEN = | 96.4005 HUF | 0.0104 PEN = | 1 HUF | 2024-06-29 |
| 1 PEN = | 96.4166 HUF | 0.0104 PEN = | 1 HUF | 2024-06-28 |
| 1 PEN = | 97.1784 HUF | 0.0103 PEN = | 1 HUF | 2024-06-27 |
| 1 PEN = | 97.1159 HUF | 0.0103 PEN = | 1 HUF | 2024-06-26 |
| 1 PEN = | 97.1623 HUF | 0.0103 PEN = | 1 HUF | 2024-06-25 |
| 1 PEN = | 97.0466 HUF | 0.0103 PEN = | 1 HUF | 2024-06-24 |
| 1 PEN = | 97.6237 HUF | 0.0102 PEN = | 1 HUF | 2024-06-23 |
| 1 PEN = | 97.6237 HUF | 0.0102 PEN = | 1 HUF | 2024-06-22 |
| 1 PEN = | 97.0329 HUF | 0.0103 PEN = | 1 HUF | 2024-06-21 |
| 1 PEN = | 97.0034 HUF | 0.0103 PEN = | 1 HUF | 2024-06-20 |
| 1 PEN = | 97.3109 HUF | 0.0103 PEN = | 1 HUF | 2024-06-19 |
| 1 PEN = | 98.1755 HUF | 0.0102 PEN = | 1 HUF | 2024-06-18 |
| 1 PEN = | 97.8856 HUF | 0.0102 PEN = | 1 HUF | 2024-06-17 |
| 1 PEN = | 98.6792 HUF | 0.0101 PEN = | 1 HUF | 2024-06-16 |
| 1 PEN = | 98.6792 HUF | 0.0101 PEN = | 1 HUF | 2024-06-15 |
| 1 PEN = | 98.1933 HUF | 0.0102 PEN = | 1 HUF | 2024-06-14 |
| 1 PEN = | 97.5709 HUF | 0.0102 PEN = | 1 HUF | 2024-06-13 |
| 1 PEN = | 96.9494 HUF | 0.0103 PEN = | 1 HUF | 2024-06-12 |
| 1 PEN = | 98.12 HUF | 0.0102 PEN = | 1 HUF | 2024-06-11 |
| 1 PEN = | 96.3314 HUF | 0.0104 PEN = | 1 HUF | 2024-06-10 |
| 1 PEN = | 95.7544 HUF | 0.0104 PEN = | 1 HUF | 2024-06-09 |
| 1 PEN = | 95.7544 HUF | 0.0104 PEN = | 1 HUF | 2024-06-08 |
| 1 PEN = | 95.5699 HUF | 0.0105 PEN = | 1 HUF | 2024-06-07 |
| 1 PEN = | 96.4954 HUF | 0.0104 PEN = | 1 HUF | 2024-06-06 |
| 1 PEN = | 96.9797 HUF | 0.0103 PEN = | 1 HUF | 2024-06-05 |
| 1 PEN = | 97.3033 HUF | 0.0103 PEN = | 1 HUF | 2024-06-04 |
| 1 PEN = | 96.2984 HUF | 0.0104 PEN = | 1 HUF | 2024-06-03 |
| 1 PEN = | 95.7774 HUF | 0.0104 PEN = | 1 HUF | 2024-06-02 |
| 1 PEN = | 95.7774 HUF | 0.0104 PEN = | 1 HUF | 2024-06-01 |
| 1 PEN = | 95.4159 HUF | 0.0105 PEN = | 1 HUF | 2024-05-31 |
| 1 PEN = | 95.4361 HUF | 0.0105 PEN = | 1 HUF | 2024-05-30 |
| 1 PEN = | 94.6072 HUF | 0.0106 PEN = | 1 HUF | 2024-05-29 |
| 1 PEN = | 94.2867 HUF | 0.0106 PEN = | 1 HUF | 2024-05-28 |
| 1 PEN = | 94.7378 HUF | 0.0106 PEN = | 1 HUF | 2024-05-27 |
| 1 PEN = | 94.818 HUF | 0.0105 PEN = | 1 HUF | 2024-05-26 |
| 1 PEN = | 94.818 HUF | 0.0105 PEN = | 1 HUF | 2024-05-25 |
| 1 PEN = | 95.1028 HUF | 0.0105 PEN = | 1 HUF | 2024-05-24 |
| 1 PEN = | 95.4935 HUF | 0.0105 PEN = | 1 HUF | 2024-05-23 |
| 1 PEN = | 95.1451 HUF | 0.0105 PEN = | 1 HUF | 2024-05-22 |
| 1 PEN = | 94.7556 HUF | 0.0106 PEN = | 1 HUF | 2024-05-21 |
| 1 PEN = | 95.419 HUF | 0.0105 PEN = | 1 HUF | 2024-05-20 |
| 1 PEN = | 95.8656 HUF | 0.0104 PEN = | 1 HUF | 2024-05-19 |
| 1 PEN = | 95.8656 HUF | 0.0104 PEN = | 1 HUF | 2024-05-18 |
| 1 PEN = | 96.1251 HUF | 0.0104 PEN = | 1 HUF | 2024-05-17 |
| 1 PEN = | 96.0033 HUF | 0.0104 PEN = | 1 HUF | 2024-05-16 |
| 1 PEN = | 95.8176 HUF | 0.0104 PEN = | 1 HUF | 2024-05-15 |
| 1 PEN = | 96.4018 HUF | 0.0104 PEN = | 1 HUF | 2024-05-14 |
| 1 PEN = | 97.2372 HUF | 0.0103 PEN = | 1 HUF | 2024-05-13 |
| 1 PEN = | 97.6365 HUF | 0.0102 PEN = | 1 HUF | 2024-05-12 |
| 1 PEN = | 97.5524 HUF | 0.0103 PEN = | 1 HUF | 2024-05-11 |
| 1 PEN = | 97.0723 HUF | 0.0103 PEN = | 1 HUF | 2024-05-10 |
| 1 PEN = | 97.0961 HUF | 0.0103 PEN = | 1 HUF | 2024-05-09 |
| 1 PEN = | 96.9058 HUF | 0.0103 PEN = | 1 HUF | 2024-05-08 |
| 1 PEN = | 97.1234 HUF | 0.0103 PEN = | 1 HUF | 2024-05-07 |
| 1 PEN = | 97.0518 HUF | 0.0103 PEN = | 1 HUF | 2024-05-06 |
| 1 PEN = | 97.2345 HUF | 0.0103 PEN = | 1 HUF | 2024-05-05 |
| 1 PEN = | 97.2345 HUF | 0.0103 PEN = | 1 HUF | 2024-05-04 |
| 1 PEN = | 96.6019 HUF | 0.0104 PEN = | 1 HUF | 2024-05-03 |
| 1 PEN = | 96.8825 HUF | 0.0103 PEN = | 1 HUF | 2024-05-02 |
| 1 PEN = | 97.1888 HUF | 0.0103 PEN = | 1 HUF | 2024-05-01 |
| 1 PEN = | 97.2854 HUF | 0.0103 PEN = | 1 HUF | 2024-04-30 |
| 1 PEN = | 97.2799 HUF | 0.0103 PEN = | 1 HUF | 2024-04-29 |
| 1 PEN = | 97.6016 HUF | 0.0102 PEN = | 1 HUF | 2024-04-28 |
| 1 PEN = | 97.6016 HUF | 0.0102 PEN = | 1 HUF | 2024-04-27 |
| 1 PEN = | 98.047 HUF | 0.0102 PEN = | 1 HUF | 2024-04-26 |
| 1 PEN = | 98.8215 HUF | 0.0101 PEN = | 1 HUF | 2024-04-25 |
| 1 PEN = | 100.003 HUF | 0.01 PEN = | 1 HUF | 2024-04-24 |
| 1 PEN = | 100.3628 HUF | 0.01 PEN = | 1 HUF | 2024-04-23 |
| 1 PEN = | 99.3175 HUF | 0.0101 PEN = | 1 HUF | 2024-04-22 |
| 1 PEN = | 99.364 HUF | 0.0101 PEN = | 1 HUF | 2024-04-21 |
| 1 PEN = | 99.364 HUF | 0.0101 PEN = | 1 HUF | 2024-04-20 |
| 1 PEN = | 98.4521 HUF | 0.0102 PEN = | 1 HUF | 2024-04-19 |
| 1 PEN = | 98.4055 HUF | 0.0102 PEN = | 1 HUF | 2024-04-18 |
| 1 PEN = | 98.6804 HUF | 0.0101 PEN = | 1 HUF | 2024-04-17 |
| 1 PEN = | 99.8844 HUF | 0.01 PEN = | 1 HUF | 2024-04-16 |
| 1 PEN = | 100.1181 HUF | 0.01 PEN = | 1 HUF | 2024-04-15 |
| 1 PEN = | 100.2071 HUF | 0.01 PEN = | 1 HUF | 2024-04-14 |
| 1 PEN = | 99.6101 HUF | 0.01 PEN = | 1 HUF | 2024-04-13 |
| 1 PEN = | 98.7515 HUF | 0.0101 PEN = | 1 HUF | 2024-04-12 |
| 1 PEN = | 97.3595 HUF | 0.0103 PEN = | 1 HUF | 2024-04-11 |
| 1 PEN = | 97.1101 HUF | 0.0103 PEN = | 1 HUF | 2024-04-10 |
| 1 PEN = | 97.4664 HUF | 0.0103 PEN = | 1 HUF | 2024-04-09 |
| 1 PEN = | 97.6952 HUF | 0.0102 PEN = | 1 HUF | 2024-04-08 |
| 1 PEN = | 97.7596 HUF | 0.0102 PEN = | 1 HUF | 2024-04-07 |
| 1 PEN = | 97.7596 HUF | 0.0102 PEN = | 1 HUF | 2024-04-06 |
| 1 PEN = | 97.4999 HUF | 0.0103 PEN = | 1 HUF | 2024-04-05 |
| 1 PEN = | 97.7382 HUF | 0.0102 PEN = | 1 HUF | 2024-04-04 |
| 1 PEN = | 98.2843 HUF | 0.0102 PEN = | 1 HUF | 2024-04-03 |
| 1 PEN = | 98.7672 HUF | 0.0101 PEN = | 1 HUF | 2024-04-02 |
| 1 PEN = | 98.2689 HUF | 0.0102 PEN = | 1 HUF | 2024-04-01 |
| 1 PEN = | 98.252 HUF | 0.0102 PEN = | 1 HUF | 2024-03-31 |
| 1 PEN = | 98.252 HUF | 0.0102 PEN = | 1 HUF | 2024-03-30 |
| 1 PEN = | 98.1787 HUF | 0.0102 PEN = | 1 HUF | 2024-03-29 |
| 1 PEN = | 99.0396 HUF | 0.0101 PEN = | 1 HUF | 2024-03-28 |
| 1 PEN = | 98.2809 HUF | 0.0102 PEN = | 1 HUF | 2024-03-27 |
| 1 PEN = | 98.7216 HUF | 0.0101 PEN = | 1 HUF | 2024-03-26 |
| 1 PEN = | 99.5059 HUF | 0.01 PEN = | 1 HUF | 2024-03-25 |
| 1 PEN = | 100.1696 HUF | 0.01 PEN = | 1 HUF | 2024-03-24 |
| 1 PEN = | 100.1696 HUF | 0.01 PEN = | 1 HUF | 2024-03-23 |
| 1 PEN = | 99.4174 HUF | 0.0101 PEN = | 1 HUF | 2024-03-22 |
| 1 PEN = | 98.3503 HUF | 0.0102 PEN = | 1 HUF | 2024-03-21 |
| 1 PEN = | 98.6413 HUF | 0.0101 PEN = | 1 HUF | 2024-03-20 |
| 1 PEN = | 98.6756 HUF | 0.0101 PEN = | 1 HUF | 2024-03-19 |
| 1 PEN = | 98.114 HUF | 0.0102 PEN = | 1 HUF | 2024-03-18 |
| 1 PEN = | 97.8202 HUF | 0.0102 PEN = | 1 HUF | 2024-03-17 |
| 1 PEN = | 97.8202 HUF | 0.0102 PEN = | 1 HUF | 2024-03-16 |
| 1 PEN = | 97.6238 HUF | 0.0102 PEN = | 1 HUF | 2024-03-15 |
| 1 PEN = | 97.6294 HUF | 0.0102 PEN = | 1 HUF | 2024-03-14 |
| 1 PEN = | 98.5645 HUF | 0.0101 PEN = | 1 HUF | 2024-03-13 |
| 1 PEN = | 98.1783 HUF | 0.0102 PEN = | 1 HUF | 2024-03-12 |
| 1 PEN = | 97.3865 HUF | 0.0103 PEN = | 1 HUF | 2024-03-11 |
| 1 PEN = | 97.2785 HUF | 0.0103 PEN = | 1 HUF | 2024-03-10 |
| 1 PEN = | 97.2785 HUF | 0.0103 PEN = | 1 HUF | 2024-03-09 |
| 1 PEN = | 96.7423 HUF | 0.0103 PEN = | 1 HUF | 2024-03-08 |
| 1 PEN = | 96.9153 HUF | 0.0103 PEN = | 1 HUF | 2024-03-07 |
| 1 PEN = | 95.5669 HUF | 0.0105 PEN = | 1 HUF | 2024-03-06 |
| 1 PEN = | 96.6276 HUF | 0.0103 PEN = | 1 HUF | 2024-03-05 |
| 1 PEN = | 96.4054 HUF | 0.0104 PEN = | 1 HUF | 2024-03-04 |
| 1 PEN = | 96.4827 HUF | 0.0104 PEN = | 1 HUF | 2024-03-03 |
| 1 PEN = | 96.4827 HUF | 0.0104 PEN = | 1 HUF | 2024-03-02 |
| 1 PEN = | 95.853 HUF | 0.0104 PEN = | 1 HUF | 2024-03-01 |
| 1 PEN = | 95.8537 HUF | 0.0104 PEN = | 1 HUF | 2024-02-29 |
| 1 PEN = | 94.9825 HUF | 0.0105 PEN = | 1 HUF | 2024-02-28 |
| 1 PEN = | 94.4068 HUF | 0.0106 PEN = | 1 HUF | 2024-02-27 |
| 1 PEN = | 94.7121 HUF | 0.0106 PEN = | 1 HUF | 2024-02-26 |
| 1 PEN = | 94.94 HUF | 0.0105 PEN = | 1 HUF | 2024-02-25 |
| 1 PEN = | 94.94 HUF | 0.0105 PEN = | 1 HUF | 2024-02-24 |
| 1 PEN = | 94.2418 HUF | 0.0106 PEN = | 1 HUF | 2024-02-23 |
| 1 PEN = | 94.4912 HUF | 0.0106 PEN = | 1 HUF | 2024-02-22 |
| 1 PEN = | 94.6488 HUF | 0.0106 PEN = | 1 HUF | 2024-02-21 |
| 1 PEN = | 94.1364 HUF | 0.0106 PEN = | 1 HUF | 2024-02-20 |
| 1 PEN = | 93.8568 HUF | 0.0107 PEN = | 1 HUF | 2024-02-19 |
| 1 PEN = | 93.8028 HUF | 0.0107 PEN = | 1 HUF | 2024-02-18 |
| 1 PEN = | 93.3089 HUF | 0.0107 PEN = | 1 HUF | 2024-02-17 |
| 1 PEN = | 93.5024 HUF | 0.0107 PEN = | 1 HUF | 2024-02-16 |
| 1 PEN = | 93.7715 HUF | 0.0107 PEN = | 1 HUF | 2024-02-15 |
| 1 PEN = | 93.2227 HUF | 0.0107 PEN = | 1 HUF | 2024-02-14 |
| 1 PEN = | 92.9085 HUF | 0.0108 PEN = | 1 HUF | 2024-02-13 |
| 1 PEN = | 93.4902 HUF | 0.0107 PEN = | 1 HUF | 2024-02-12 |
| 1 PEN = | 93.2017 HUF | 0.0107 PEN = | 1 HUF | 2024-02-11 |
| 1 PEN = | 93.2017 HUF | 0.0107 PEN = | 1 HUF | 2024-02-10 |
| 1 PEN = | 93.9095 HUF | 0.0106 PEN = | 1 HUF | 2024-02-09 |
| 1 PEN = | 93.0879 HUF | 0.0107 PEN = | 1 HUF | 2024-02-08 |
| 1 PEN = | 93.3898 HUF | 0.0107 PEN = | 1 HUF | 2024-02-07 |
| 1 PEN = | 93.9231 HUF | 0.0106 PEN = | 1 HUF | 2024-02-06 |
| 1 PEN = | 93.0415 HUF | 0.0107 PEN = | 1 HUF | 2024-02-05 |
| 1 PEN = | 93.5382 HUF | 0.0107 PEN = | 1 HUF | 2024-02-04 |
| 1 PEN = | 93.5382 HUF | 0.0107 PEN = | 1 HUF | 2024-02-03 |
| 1 PEN = | 93.1015 HUF | 0.0107 PEN = | 1 HUF | 2024-02-02 |
| 1 PEN = | 92.8307 HUF | 0.0108 PEN = | 1 HUF | 2024-02-01 |
| 1 PEN = | 93.1799 HUF | 0.0107 PEN = | 1 HUF | 2024-01-31 |
| 1 PEN = | 94.7208 HUF | 0.0106 PEN = | 1 HUF | 2024-01-30 |
| 1 PEN = | 95.3554 HUF | 0.0105 PEN = | 1 HUF | 2024-01-29 |
| 1 PEN = | 94.6394 HUF | 0.0106 PEN = | 1 HUF | 2024-01-28 |
| 1 PEN = | 94.6394 HUF | 0.0106 PEN = | 1 HUF | 2024-01-27 |
| 1 PEN = | 94.0895 HUF | 0.0106 PEN = | 1 HUF | 2024-01-26 |
| 1 PEN = | 93.7239 HUF | 0.0107 PEN = | 1 HUF | 2024-01-25 |
| 1 PEN = | 94.5091 HUF | 0.0106 PEN = | 1 HUF | 2024-01-24 |
| 1 PEN = | 94.1585 HUF | 0.0106 PEN = | 1 HUF | 2024-01-23 |
| 1 PEN = | 93.9214 HUF | 0.0106 PEN = | 1 HUF | 2024-01-22 |
| 1 PEN = | 93.8949 HUF | 0.0107 PEN = | 1 HUF | 2024-01-21 |
| 1 PEN = | 93.6275 HUF | 0.0107 PEN = | 1 HUF | 2024-01-20 |
| 1 PEN = | 93.8984 HUF | 0.0106 PEN = | 1 HUF | 2024-01-19 |
| 1 PEN = | 94.0301 HUF | 0.0106 PEN = | 1 HUF | 2024-01-18 |
| 1 PEN = | 94.2331 HUF | 0.0106 PEN = | 1 HUF | 2024-01-17 |
| 1 PEN = | 93.3804 HUF | 0.0107 PEN = | 1 HUF | 2024-01-16 |
| 1 PEN = | 93.4957 HUF | 0.0107 PEN = | 1 HUF | 2024-01-15 |
| 1 PEN = | 93.6034 HUF | 0.0107 PEN = | 1 HUF | 2024-01-14 |
| 1 PEN = | 93.5349 HUF | 0.0107 PEN = | 1 HUF | 2024-01-13 |
| 1 PEN = | 93.3829 HUF | 0.0107 PEN = | 1 HUF | 2024-01-12 |
| 1 PEN = | 93.179 HUF | 0.0107 PEN = | 1 HUF | 2024-01-11 |
| 1 PEN = | 93.8244 HUF | 0.0107 PEN = | 1 HUF | 2024-01-10 |
| 1 PEN = | 93.4343 HUF | 0.0107 PEN = | 1 HUF | 2024-01-09 |
| 1 PEN = | 93.4958 HUF | 0.0107 PEN = | 1 HUF | 2024-01-08 |
| 1 PEN = | 93.6181 HUF | 0.0107 PEN = | 1 HUF | 2024-01-07 |
| 1 PEN = | 92.9223 HUF | 0.0108 PEN = | 1 HUF | 2024-01-06 |
| 1 PEN = | 92.455 HUF | 0.0108 PEN = | 1 HUF | 2024-01-05 |
| 1 PEN = | 93.9388 HUF | 0.0106 PEN = | 1 HUF | 2024-01-04 |
| 1 PEN = | 93.9923 HUF | 0.0106 PEN = | 1 HUF | 2024-01-03 |
| 1 PEN = | 93.596 HUF | 0.0107 PEN = | 1 HUF | 2024-01-02 |
| 1 PEN = | 93.7244 HUF | 0.0107 PEN = | 1 HUF | 2024-01-01 |
| 1 PEN = | 93.8405 HUF | 0.0107 PEN = | 1 HUF | 2023-12-31 |
| 1 PEN = | 94.006 HUF | 0.0106 PEN = | 1 HUF | 2023-12-30 |
| 1 PEN = | 93.2028 HUF | 0.0107 PEN = | 1 HUF | 2023-12-29 |
| 1 PEN = | 93.6922 HUF | 0.0107 PEN = | 1 HUF | 2023-12-28 |
| 1 PEN = | 93.5745 HUF | 0.0107 PEN = | 1 HUF | 2023-12-27 |
| 1 PEN = | 93.518 HUF | 0.0107 PEN = | 1 HUF | 2023-12-26 |
| 1 PEN = | 93.4942 HUF | 0.0107 PEN = | 1 HUF | 2023-12-25 |
| 1 PEN = | 93.675 HUF | 0.0107 PEN = | 1 HUF | 2023-12-24 |
| 1 PEN = | 93.5567 HUF | 0.0107 PEN = | 1 HUF | 2023-12-23 |
| 1 PEN = | 93.7188 HUF | 0.0107 PEN = | 1 HUF | 2023-12-22 |
| 1 PEN = | 94.8264 HUF | 0.0105 PEN = | 1 HUF | 2023-12-21 |
| 1 PEN = | 93.9689 HUF | 0.0106 PEN = | 1 HUF | 2023-12-20 |
| 1 PEN = | 93.8997 HUF | 0.0106 PEN = | 1 HUF | 2023-12-19 |
| 1 PEN = | 92.4425 HUF | 0.0108 PEN = | 1 HUF | 2023-12-18 |
| 1 PEN = | 92.7329 HUF | 0.0108 PEN = | 1 HUF | 2023-12-17 |
| 1 PEN = | 93.2686 HUF | 0.0107 PEN = | 1 HUF | 2023-12-16 |
| 1 PEN = | 91.4495 HUF | 0.0109 PEN = | 1 HUF | 2023-12-15 |
| 1 PEN = | 93.1912 HUF | 0.0107 PEN = | 1 HUF | 2023-12-14 |
| 1 PEN = | 93.7487 HUF | 0.0107 PEN = | 1 HUF | 2023-12-13 |
| 1 PEN = | 95.1583 HUF | 0.0105 PEN = | 1 HUF | 2023-12-12 |
| 1 PEN = | 94.1267 HUF | 0.0106 PEN = | 1 HUF | 2023-12-11 |
| 1 PEN = | 94.2088 HUF | 0.0106 PEN = | 1 HUF | 2023-12-10 |
| 1 PEN = | 94.2317 HUF | 0.0106 PEN = | 1 HUF | 2023-12-09 |
| 1 PEN = | 94.4395 HUF | 0.0106 PEN = | 1 HUF | 2023-12-08 |
| 1 PEN = | 93.8011 HUF | 0.0107 PEN = | 1 HUF | 2023-12-07 |
| 1 PEN = | 93.4682 HUF | 0.0107 PEN = | 1 HUF | 2023-12-06 |
| 1 PEN = | 93.6398 HUF | 0.0107 PEN = | 1 HUF | 2023-12-05 |
| 1 PEN = | 92.9061 HUF | 0.0108 PEN = | 1 HUF | 2023-12-04 |
| 1 PEN = | 93.002 HUF | 0.0108 PEN = | 1 HUF | 2023-12-03 |
| 1 PEN = | 93.0562 HUF | 0.0107 PEN = | 1 HUF | 2023-12-02 |
| 1 PEN = | 93.5236 HUF | 0.0107 PEN = | 1 HUF | 2023-12-01 |
| 1 PEN = | 92.5395 HUF | 0.0108 PEN = | 1 HUF | 2023-11-30 |
| 1 PEN = | 92.5927 HUF | 0.0108 PEN = | 1 HUF | 2023-11-29 |
| 1 PEN = | 92.812 HUF | 0.0108 PEN = | 1 HUF | 2023-11-28 |
| 1 PEN = | 93.2182 HUF | 0.0107 PEN = | 1 HUF | 2023-11-27 |
| 1 PEN = | 93.2807 HUF | 0.0107 PEN = | 1 HUF | 2023-11-26 |
| 1 PEN = | 93.0869 HUF | 0.0107 PEN = | 1 HUF | 2023-11-25 |
| 1 PEN = | 93.0106 HUF | 0.0108 PEN = | 1 HUF | 2023-11-24 |
| 1 PEN = | 93.6438 HUF | 0.0107 PEN = | 1 HUF | 2023-11-23 |