Last Year History for PEN/ILS
| PEN | ILS | PEN | ILS | Date |
|---|---|---|---|---|
| 1 PEN = | 0.9882 ILS | 1.0119 PEN = | 1 ILS | 2024-11-20 |
| 1 PEN = | 0.989 ILS | 1.0111 PEN = | 1 ILS | 2024-11-19 |
| 1 PEN = | 0.9802 ILS | 1.0202 PEN = | 1 ILS | 2024-11-18 |
| 1 PEN = | 0.9847 ILS | 1.0155 PEN = | 1 ILS | 2024-11-17 |
| 1 PEN = | 0.9847 ILS | 1.0155 PEN = | 1 ILS | 2024-11-16 |
| 1 PEN = | 0.9822 ILS | 1.0181 PEN = | 1 ILS | 2024-11-15 |
| 1 PEN = | 0.9824 ILS | 1.018 PEN = | 1 ILS | 2024-11-14 |
| 1 PEN = | 0.9945 ILS | 1.0055 PEN = | 1 ILS | 2024-11-13 |
| 1 PEN = | 0.9944 ILS | 1.0056 PEN = | 1 ILS | 2024-11-12 |
| 1 PEN = | 0.9886 ILS | 1.0115 PEN = | 1 ILS | 2024-11-11 |
| 1 PEN = | 0.9941 ILS | 1.0059 PEN = | 1 ILS | 2024-11-10 |
| 1 PEN = | 0.9941 ILS | 1.0059 PEN = | 1 ILS | 2024-11-09 |
| 1 PEN = | 0.9889 ILS | 1.0112 PEN = | 1 ILS | 2024-11-08 |
| 1 PEN = | 0.9888 ILS | 1.0113 PEN = | 1 ILS | 2024-11-07 |
| 1 PEN = | 0.9912 ILS | 1.0089 PEN = | 1 ILS | 2024-11-06 |
| 1 PEN = | 0.996 ILS | 1.004 PEN = | 1 ILS | 2024-11-05 |
| 1 PEN = | 0.9946 ILS | 1.0054 PEN = | 1 ILS | 2024-11-04 |
| 1 PEN = | 0.9954 ILS | 1.0046 PEN = | 1 ILS | 2024-11-03 |
| 1 PEN = | 0.9942 ILS | 1.0059 PEN = | 1 ILS | 2024-11-02 |
| 1 PEN = | 0.9973 ILS | 1.0027 PEN = | 1 ILS | 2024-11-01 |
| 1 PEN = | 0.9898 ILS | 1.0103 PEN = | 1 ILS | 2024-10-31 |
| 1 PEN = | 0.9899 ILS | 1.0102 PEN = | 1 ILS | 2024-10-30 |
| 1 PEN = | 0.9868 ILS | 1.0134 PEN = | 1 ILS | 2024-10-29 |
| 1 PEN = | 0.9908 ILS | 1.0093 PEN = | 1 ILS | 2024-10-28 |
| 1 PEN = | 1.0068 ILS | 0.9932 PEN = | 1 ILS | 2024-10-27 |
| 1 PEN = | 1.0068 ILS | 0.9932 PEN = | 1 ILS | 2024-10-26 |
| 1 PEN = | 1.0117 ILS | 0.9884 PEN = | 1 ILS | 2024-10-25 |
| 1 PEN = | 1.0079 ILS | 0.9922 PEN = | 1 ILS | 2024-10-24 |
| 1 PEN = | 1.0045 ILS | 0.9955 PEN = | 1 ILS | 2024-10-23 |
| 1 PEN = | 1.0047 ILS | 0.9953 PEN = | 1 ILS | 2024-10-22 |
| 1 PEN = | 0.9988 ILS | 1.0012 PEN = | 1 ILS | 2024-10-21 |
| 1 PEN = | 0.9891 ILS | 1.011 PEN = | 1 ILS | 2024-10-20 |
| 1 PEN = | 0.9904 ILS | 1.0097 PEN = | 1 ILS | 2024-10-19 |
| 1 PEN = | 0.9821 ILS | 1.0182 PEN = | 1 ILS | 2024-10-18 |
| 1 PEN = | 0.9969 ILS | 1.0031 PEN = | 1 ILS | 2024-10-17 |
| 1 PEN = | 0.998 ILS | 1.002 PEN = | 1 ILS | 2024-10-16 |
| 1 PEN = | 1.0041 ILS | 0.9959 PEN = | 1 ILS | 2024-10-15 |
| 1 PEN = | 1.0081 ILS | 0.9919 PEN = | 1 ILS | 2024-10-14 |
| 1 PEN = | 1.0105 ILS | 0.9896 PEN = | 1 ILS | 2024-10-13 |
| 1 PEN = | 1.0105 ILS | 0.9896 PEN = | 1 ILS | 2024-10-12 |
| 1 PEN = | 1.0114 ILS | 0.9887 PEN = | 1 ILS | 2024-10-11 |
| 1 PEN = | 1.0101 ILS | 0.99 PEN = | 1 ILS | 2024-10-10 |
| 1 PEN = | 1.0045 ILS | 0.9955 PEN = | 1 ILS | 2024-10-09 |
| 1 PEN = | 1.0136 ILS | 0.9866 PEN = | 1 ILS | 2024-10-08 |
| 1 PEN = | 1.0101 ILS | 0.99 PEN = | 1 ILS | 2024-10-07 |
| 1 PEN = | 1.0202 ILS | 0.9802 PEN = | 1 ILS | 2024-10-06 |
| 1 PEN = | 1.0202 ILS | 0.9802 PEN = | 1 ILS | 2024-10-05 |
| 1 PEN = | 1.0247 ILS | 0.9759 PEN = | 1 ILS | 2024-10-04 |
| 1 PEN = | 1.0203 ILS | 0.9801 PEN = | 1 ILS | 2024-10-03 |
| 1 PEN = | 1.0176 ILS | 0.9827 PEN = | 1 ILS | 2024-10-02 |
| 1 PEN = | 0.9979 ILS | 1.0021 PEN = | 1 ILS | 2024-10-01 |
| 1 PEN = | 0.9944 ILS | 1.0056 PEN = | 1 ILS | 2024-09-30 |
| 1 PEN = | 0.9864 ILS | 1.0138 PEN = | 1 ILS | 2024-09-29 |
| 1 PEN = | 0.9864 ILS | 1.0138 PEN = | 1 ILS | 2024-09-28 |
| 1 PEN = | 0.9889 ILS | 1.0112 PEN = | 1 ILS | 2024-09-27 |
| 1 PEN = | 0.9814 ILS | 1.0189 PEN = | 1 ILS | 2024-09-26 |
| 1 PEN = | 1.0027 ILS | 0.9973 PEN = | 1 ILS | 2024-09-25 |
| 1 PEN = | 1.0021 ILS | 0.9979 PEN = | 1 ILS | 2024-09-24 |
| 1 PEN = | 1.0085 ILS | 0.9916 PEN = | 1 ILS | 2024-09-23 |
| 1 PEN = | 1.0106 ILS | 0.9895 PEN = | 1 ILS | 2024-09-22 |
| 1 PEN = | 1.0106 ILS | 0.9895 PEN = | 1 ILS | 2024-09-21 |
| 1 PEN = | 1.0032 ILS | 0.9968 PEN = | 1 ILS | 2024-09-20 |
| 1 PEN = | 0.9938 ILS | 1.0063 PEN = | 1 ILS | 2024-09-19 |
| 1 PEN = | 0.9946 ILS | 1.0055 PEN = | 1 ILS | 2024-09-18 |
| 1 PEN = | 0.9902 ILS | 1.0099 PEN = | 1 ILS | 2024-09-17 |
| 1 PEN = | 0.9929 ILS | 1.0072 PEN = | 1 ILS | 2024-09-16 |
| 1 PEN = | 0.9832 ILS | 1.0171 PEN = | 1 ILS | 2024-09-15 |
| 1 PEN = | 0.984 ILS | 1.0163 PEN = | 1 ILS | 2024-09-14 |
| 1 PEN = | 0.9866 ILS | 1.0135 PEN = | 1 ILS | 2024-09-13 |
| 1 PEN = | 0.9812 ILS | 1.0191 PEN = | 1 ILS | 2024-09-12 |
| 1 PEN = | 0.9858 ILS | 1.0144 PEN = | 1 ILS | 2024-09-11 |
| 1 PEN = | 0.9923 ILS | 1.0078 PEN = | 1 ILS | 2024-09-10 |
| 1 PEN = | 0.9863 ILS | 1.0139 PEN = | 1 ILS | 2024-09-09 |
| 1 PEN = | 0.9815 ILS | 1.0189 PEN = | 1 ILS | 2024-09-08 |
| 1 PEN = | 0.9815 ILS | 1.0189 PEN = | 1 ILS | 2024-09-07 |
| 1 PEN = | 0.9787 ILS | 1.0218 PEN = | 1 ILS | 2024-09-06 |
| 1 PEN = | 0.9765 ILS | 1.0241 PEN = | 1 ILS | 2024-09-05 |
| 1 PEN = | 0.9872 ILS | 1.013 PEN = | 1 ILS | 2024-09-04 |
| 1 PEN = | 0.9789 ILS | 1.0216 PEN = | 1 ILS | 2024-09-03 |
| 1 PEN = | 0.9722 ILS | 1.0286 PEN = | 1 ILS | 2024-09-02 |
| 1 PEN = | 0.9659 ILS | 1.0353 PEN = | 1 ILS | 2024-09-01 |
| 1 PEN = | 0.9679 ILS | 1.0331 PEN = | 1 ILS | 2024-08-31 |
| 1 PEN = | 0.9723 ILS | 1.0285 PEN = | 1 ILS | 2024-08-30 |
| 1 PEN = | 0.9814 ILS | 1.0189 PEN = | 1 ILS | 2024-08-29 |
| 1 PEN = | 0.9799 ILS | 1.0205 PEN = | 1 ILS | 2024-08-28 |
| 1 PEN = | 0.9842 ILS | 1.016 PEN = | 1 ILS | 2024-08-27 |
| 1 PEN = | 0.9845 ILS | 1.0158 PEN = | 1 ILS | 2024-08-26 |
| 1 PEN = | 0.993 ILS | 1.0071 PEN = | 1 ILS | 2024-08-25 |
| 1 PEN = | 0.993 ILS | 1.0071 PEN = | 1 ILS | 2024-08-24 |
| 1 PEN = | 0.9847 ILS | 1.0155 PEN = | 1 ILS | 2024-08-23 |
| 1 PEN = | 0.9937 ILS | 1.0063 PEN = | 1 ILS | 2024-08-22 |
| 1 PEN = | 1.0001 ILS | 0.9999 PEN = | 1 ILS | 2024-08-21 |
| 1 PEN = | 0.9939 ILS | 1.0061 PEN = | 1 ILS | 2024-08-20 |
| 1 PEN = | 0.993 ILS | 1.0071 PEN = | 1 ILS | 2024-08-19 |
| 1 PEN = | 0.9848 ILS | 1.0154 PEN = | 1 ILS | 2024-08-18 |
| 1 PEN = | 0.9848 ILS | 1.0154 PEN = | 1 ILS | 2024-08-17 |
| 1 PEN = | 0.9817 ILS | 1.0186 PEN = | 1 ILS | 2024-08-16 |
| 1 PEN = | 0.9909 ILS | 1.0091 PEN = | 1 ILS | 2024-08-15 |
| 1 PEN = | 0.9998 ILS | 1.0002 PEN = | 1 ILS | 2024-08-14 |
| 1 PEN = | 1.0078 ILS | 0.9923 PEN = | 1 ILS | 2024-08-13 |
| 1 PEN = | 1.0109 ILS | 0.9892 PEN = | 1 ILS | 2024-08-12 |
| 1 PEN = | 1.0002 ILS | 0.9998 PEN = | 1 ILS | 2024-08-11 |
| 1 PEN = | 0.9983 ILS | 1.0017 PEN = | 1 ILS | 2024-08-10 |
| 1 PEN = | 0.9959 ILS | 1.0042 PEN = | 1 ILS | 2024-08-09 |
| 1 PEN = | 1.0184 ILS | 0.9819 PEN = | 1 ILS | 2024-08-08 |
| 1 PEN = | 1.0187 ILS | 0.9816 PEN = | 1 ILS | 2024-08-07 |
| 1 PEN = | 1.0321 ILS | 0.9689 PEN = | 1 ILS | 2024-08-06 |
| 1 PEN = | 1.0291 ILS | 0.9717 PEN = | 1 ILS | 2024-08-05 |
| 1 PEN = | 1.0245 ILS | 0.976 PEN = | 1 ILS | 2024-08-04 |
| 1 PEN = | 1.0245 ILS | 0.976 PEN = | 1 ILS | 2024-08-03 |
| 1 PEN = | 1.0196 ILS | 0.9807 PEN = | 1 ILS | 2024-08-02 |
| 1 PEN = | 1.016 ILS | 0.9843 PEN = | 1 ILS | 2024-08-01 |
| 1 PEN = | 1.0074 ILS | 0.9926 PEN = | 1 ILS | 2024-07-31 |
| 1 PEN = | 0.9995 ILS | 1.0005 PEN = | 1 ILS | 2024-07-30 |
| 1 PEN = | 0.9909 ILS | 1.0092 PEN = | 1 ILS | 2024-07-29 |
| 1 PEN = | 0.9749 ILS | 1.0258 PEN = | 1 ILS | 2024-07-28 |
| 1 PEN = | 0.9749 ILS | 1.0258 PEN = | 1 ILS | 2024-07-27 |
| 1 PEN = | 0.9791 ILS | 1.0214 PEN = | 1 ILS | 2024-07-26 |
| 1 PEN = | 0.97 ILS | 1.0309 PEN = | 1 ILS | 2024-07-25 |
| 1 PEN = | 0.9634 ILS | 1.038 PEN = | 1 ILS | 2024-07-24 |
| 1 PEN = | 0.9679 ILS | 1.0331 PEN = | 1 ILS | 2024-07-23 |
| 1 PEN = | 0.9706 ILS | 1.0303 PEN = | 1 ILS | 2024-07-22 |
| 1 PEN = | 0.9742 ILS | 1.0265 PEN = | 1 ILS | 2024-07-21 |
| 1 PEN = | 0.9742 ILS | 1.0265 PEN = | 1 ILS | 2024-07-20 |
| 1 PEN = | 0.9794 ILS | 1.021 PEN = | 1 ILS | 2024-07-19 |
| 1 PEN = | 0.9776 ILS | 1.0229 PEN = | 1 ILS | 2024-07-18 |
| 1 PEN = | 0.9737 ILS | 1.027 PEN = | 1 ILS | 2024-07-17 |
| 1 PEN = | 0.9735 ILS | 1.0272 PEN = | 1 ILS | 2024-07-16 |
| 1 PEN = | 0.9583 ILS | 1.0435 PEN = | 1 ILS | 2024-07-15 |
| 1 PEN = | 0.9637 ILS | 1.0377 PEN = | 1 ILS | 2024-07-14 |
| 1 PEN = | 0.9591 ILS | 1.0426 PEN = | 1 ILS | 2024-07-13 |
| 1 PEN = | 0.9616 ILS | 1.0399 PEN = | 1 ILS | 2024-07-12 |
| 1 PEN = | 0.9625 ILS | 1.0389 PEN = | 1 ILS | 2024-07-11 |
| 1 PEN = | 0.9651 ILS | 1.0361 PEN = | 1 ILS | 2024-07-10 |
| 1 PEN = | 0.9671 ILS | 1.034 PEN = | 1 ILS | 2024-07-09 |
| 1 PEN = | 0.9726 ILS | 1.0282 PEN = | 1 ILS | 2024-07-08 |
| 1 PEN = | 0.9762 ILS | 1.0244 PEN = | 1 ILS | 2024-07-07 |
| 1 PEN = | 0.9762 ILS | 1.0244 PEN = | 1 ILS | 2024-07-06 |
| 1 PEN = | 0.9786 ILS | 1.0219 PEN = | 1 ILS | 2024-07-05 |
| 1 PEN = | 0.9821 ILS | 1.0182 PEN = | 1 ILS | 2024-07-04 |
| 1 PEN = | 0.9838 ILS | 1.0165 PEN = | 1 ILS | 2024-07-03 |
| 1 PEN = | 0.9796 ILS | 1.0208 PEN = | 1 ILS | 2024-07-02 |
| 1 PEN = | 0.9794 ILS | 1.0211 PEN = | 1 ILS | 2024-07-01 |
| 1 PEN = | 0.983 ILS | 1.0173 PEN = | 1 ILS | 2024-06-30 |
| 1 PEN = | 0.9844 ILS | 1.0158 PEN = | 1 ILS | 2024-06-29 |
| 1 PEN = | 0.9829 ILS | 1.0174 PEN = | 1 ILS | 2024-06-28 |
| 1 PEN = | 0.9823 ILS | 1.018 PEN = | 1 ILS | 2024-06-27 |
| 1 PEN = | 0.9811 ILS | 1.0193 PEN = | 1 ILS | 2024-06-26 |
| 1 PEN = | 0.9791 ILS | 1.0213 PEN = | 1 ILS | 2024-06-25 |
| 1 PEN = | 0.9843 ILS | 1.0159 PEN = | 1 ILS | 2024-06-24 |
| 1 PEN = | 0.99 ILS | 1.0101 PEN = | 1 ILS | 2024-06-23 |
| 1 PEN = | 0.99 ILS | 1.0101 PEN = | 1 ILS | 2024-06-22 |
| 1 PEN = | 0.9763 ILS | 1.0242 PEN = | 1 ILS | 2024-06-21 |
| 1 PEN = | 0.9755 ILS | 1.0252 PEN = | 1 ILS | 2024-06-20 |
| 1 PEN = | 0.981 ILS | 1.0194 PEN = | 1 ILS | 2024-06-19 |
| 1 PEN = | 0.9883 ILS | 1.0119 PEN = | 1 ILS | 2024-06-18 |
| 1 PEN = | 0.9891 ILS | 1.0111 PEN = | 1 ILS | 2024-06-17 |
| 1 PEN = | 0.9877 ILS | 1.0124 PEN = | 1 ILS | 2024-06-16 |
| 1 PEN = | 0.9877 ILS | 1.0124 PEN = | 1 ILS | 2024-06-15 |
| 1 PEN = | 0.979 ILS | 1.0215 PEN = | 1 ILS | 2024-06-14 |
| 1 PEN = | 0.9875 ILS | 1.0127 PEN = | 1 ILS | 2024-06-13 |
| 1 PEN = | 0.9792 ILS | 1.0212 PEN = | 1 ILS | 2024-06-12 |
| 1 PEN = | 0.9944 ILS | 1.0056 PEN = | 1 ILS | 2024-06-11 |
| 1 PEN = | 0.9848 ILS | 1.0154 PEN = | 1 ILS | 2024-06-10 |
| 1 PEN = | 0.9945 ILS | 1.0055 PEN = | 1 ILS | 2024-06-09 |
| 1 PEN = | 0.9945 ILS | 1.0055 PEN = | 1 ILS | 2024-06-08 |
| 1 PEN = | 0.9986 ILS | 1.0014 PEN = | 1 ILS | 2024-06-07 |
| 1 PEN = | 0.9971 ILS | 1.0029 PEN = | 1 ILS | 2024-06-06 |
| 1 PEN = | 0.9962 ILS | 1.0039 PEN = | 1 ILS | 2024-06-05 |
| 1 PEN = | 0.9968 ILS | 1.0032 PEN = | 1 ILS | 2024-06-04 |
| 1 PEN = | 0.9785 ILS | 1.022 PEN = | 1 ILS | 2024-06-03 |
| 1 PEN = | 0.9923 ILS | 1.0078 PEN = | 1 ILS | 2024-06-02 |
| 1 PEN = | 0.9923 ILS | 1.0078 PEN = | 1 ILS | 2024-06-01 |
| 1 PEN = | 0.9893 ILS | 1.0108 PEN = | 1 ILS | 2024-05-31 |
| 1 PEN = | 0.9872 ILS | 1.013 PEN = | 1 ILS | 2024-05-30 |
| 1 PEN = | 0.9814 ILS | 1.019 PEN = | 1 ILS | 2024-05-29 |
| 1 PEN = | 0.9819 ILS | 1.0184 PEN = | 1 ILS | 2024-05-28 |
| 1 PEN = | 0.9855 ILS | 1.0147 PEN = | 1 ILS | 2024-05-27 |
| 1 PEN = | 0.98 ILS | 1.0205 PEN = | 1 ILS | 2024-05-26 |
| 1 PEN = | 0.98 ILS | 1.0205 PEN = | 1 ILS | 2024-05-25 |
| 1 PEN = | 0.9804 ILS | 1.02 PEN = | 1 ILS | 2024-05-24 |
| 1 PEN = | 0.9822 ILS | 1.0181 PEN = | 1 ILS | 2024-05-23 |
| 1 PEN = | 0.9794 ILS | 1.021 PEN = | 1 ILS | 2024-05-22 |
| 1 PEN = | 0.9817 ILS | 1.0186 PEN = | 1 ILS | 2024-05-21 |
| 1 PEN = | 0.9941 ILS | 1.0059 PEN = | 1 ILS | 2024-05-20 |
| 1 PEN = | 0.9972 ILS | 1.0028 PEN = | 1 ILS | 2024-05-19 |
| 1 PEN = | 0.9972 ILS | 1.0028 PEN = | 1 ILS | 2024-05-18 |
| 1 PEN = | 0.9965 ILS | 1.0035 PEN = | 1 ILS | 2024-05-17 |
| 1 PEN = | 0.9944 ILS | 1.0056 PEN = | 1 ILS | 2024-05-16 |
| 1 PEN = | 0.992 ILS | 1.0081 PEN = | 1 ILS | 2024-05-15 |
| 1 PEN = | 1.0008 ILS | 0.9992 PEN = | 1 ILS | 2024-05-14 |
| 1 PEN = | 1.0104 ILS | 0.9897 PEN = | 1 ILS | 2024-05-13 |
| 1 PEN = | 1.0109 ILS | 0.9892 PEN = | 1 ILS | 2024-05-12 |
| 1 PEN = | 1.0101 ILS | 0.99 PEN = | 1 ILS | 2024-05-11 |
| 1 PEN = | 1.0048 ILS | 0.9953 PEN = | 1 ILS | 2024-05-10 |
| 1 PEN = | 1.0022 ILS | 0.9978 PEN = | 1 ILS | 2024-05-09 |
| 1 PEN = | 0.9917 ILS | 1.0084 PEN = | 1 ILS | 2024-05-08 |
| 1 PEN = | 0.9974 ILS | 1.0026 PEN = | 1 ILS | 2024-05-07 |
| 1 PEN = | 1.004 ILS | 0.996 PEN = | 1 ILS | 2024-05-06 |
| 1 PEN = | 0.9985 ILS | 1.0015 PEN = | 1 ILS | 2024-05-05 |
| 1 PEN = | 0.9985 ILS | 1.0015 PEN = | 1 ILS | 2024-05-04 |
| 1 PEN = | 0.9904 ILS | 1.0097 PEN = | 1 ILS | 2024-05-03 |
| 1 PEN = | 0.9982 ILS | 1.0018 PEN = | 1 ILS | 2024-05-02 |
| 1 PEN = | 0.9913 ILS | 1.0088 PEN = | 1 ILS | 2024-05-01 |
| 1 PEN = | 1.0004 ILS | 0.9996 PEN = | 1 ILS | 2024-04-30 |
| 1 PEN = | 1.0005 ILS | 0.9995 PEN = | 1 ILS | 2024-04-29 |
| 1 PEN = | 1.0165 ILS | 0.9838 PEN = | 1 ILS | 2024-04-28 |
| 1 PEN = | 1.0165 ILS | 0.9838 PEN = | 1 ILS | 2024-04-27 |
| 1 PEN = | 1.0214 ILS | 0.9791 PEN = | 1 ILS | 2024-04-26 |
| 1 PEN = | 1.0248 ILS | 0.9758 PEN = | 1 ILS | 2024-04-25 |
| 1 PEN = | 1.0218 ILS | 0.9787 PEN = | 1 ILS | 2024-04-24 |
| 1 PEN = | 1.0285 ILS | 0.9723 PEN = | 1 ILS | 2024-04-23 |
| 1 PEN = | 1.0067 ILS | 0.9934 PEN = | 1 ILS | 2024-04-22 |
| 1 PEN = | 1.0102 ILS | 0.9899 PEN = | 1 ILS | 2024-04-21 |
| 1 PEN = | 1.0102 ILS | 0.9899 PEN = | 1 ILS | 2024-04-20 |
| 1 PEN = | 1.0064 ILS | 0.9936 PEN = | 1 ILS | 2024-04-19 |
| 1 PEN = | 1.0102 ILS | 0.9899 PEN = | 1 ILS | 2024-04-18 |
| 1 PEN = | 1.0048 ILS | 0.9952 PEN = | 1 ILS | 2024-04-17 |
| 1 PEN = | 1.0133 ILS | 0.9869 PEN = | 1 ILS | 2024-04-16 |
| 1 PEN = | 1.0058 ILS | 0.9943 PEN = | 1 ILS | 2024-04-15 |
| 1 PEN = | 1.0235 ILS | 0.977 PEN = | 1 ILS | 2024-04-14 |
| 1 PEN = | 1.0174 ILS | 0.9829 PEN = | 1 ILS | 2024-04-13 |
| 1 PEN = | 1.0126 ILS | 0.9875 PEN = | 1 ILS | 2024-04-12 |
| 1 PEN = | 1.0079 ILS | 0.9922 PEN = | 1 ILS | 2024-04-11 |
| 1 PEN = | 1.0043 ILS | 0.9957 PEN = | 1 ILS | 2024-04-10 |
| 1 PEN = | 1.0037 ILS | 0.9963 PEN = | 1 ILS | 2024-04-09 |
| 1 PEN = | 1.0062 ILS | 0.9939 PEN = | 1 ILS | 2024-04-08 |
| 1 PEN = | 1.0216 ILS | 0.9788 PEN = | 1 ILS | 2024-04-07 |
| 1 PEN = | 1.0216 ILS | 0.9788 PEN = | 1 ILS | 2024-04-06 |
| 1 PEN = | 1.0129 ILS | 0.9872 PEN = | 1 ILS | 2024-04-05 |
| 1 PEN = | 1.0035 ILS | 0.9965 PEN = | 1 ILS | 2024-04-04 |
| 1 PEN = | 1.0004 ILS | 0.9996 PEN = | 1 ILS | 2024-04-03 |
| 1 PEN = | 0.9934 ILS | 1.0067 PEN = | 1 ILS | 2024-04-02 |
| 1 PEN = | 0.9857 ILS | 1.0145 PEN = | 1 ILS | 2024-04-01 |
| 1 PEN = | 0.9936 ILS | 1.0064 PEN = | 1 ILS | 2024-03-31 |
| 1 PEN = | 0.9936 ILS | 1.0064 PEN = | 1 ILS | 2024-03-30 |
| 1 PEN = | 0.988 ILS | 1.0121 PEN = | 1 ILS | 2024-03-29 |
| 1 PEN = | 0.9941 ILS | 1.006 PEN = | 1 ILS | 2024-03-28 |
| 1 PEN = | 0.9883 ILS | 1.0118 PEN = | 1 ILS | 2024-03-27 |
| 1 PEN = | 0.9914 ILS | 1.0087 PEN = | 1 ILS | 2024-03-26 |
| 1 PEN = | 0.9841 ILS | 1.0162 PEN = | 1 ILS | 2024-03-25 |
| 1 PEN = | 0.9913 ILS | 1.0088 PEN = | 1 ILS | 2024-03-24 |
| 1 PEN = | 0.9913 ILS | 1.0088 PEN = | 1 ILS | 2024-03-23 |
| 1 PEN = | 0.9788 ILS | 1.0217 PEN = | 1 ILS | 2024-03-22 |
| 1 PEN = | 0.9868 ILS | 1.0133 PEN = | 1 ILS | 2024-03-21 |
| 1 PEN = | 0.9953 ILS | 1.0048 PEN = | 1 ILS | 2024-03-20 |
| 1 PEN = | 0.9907 ILS | 1.0094 PEN = | 1 ILS | 2024-03-19 |
| 1 PEN = | 0.9891 ILS | 1.011 PEN = | 1 ILS | 2024-03-18 |
| 1 PEN = | 0.998 ILS | 1.002 PEN = | 1 ILS | 2024-03-17 |
| 1 PEN = | 0.998 ILS | 1.002 PEN = | 1 ILS | 2024-03-16 |
| 1 PEN = | 0.9876 ILS | 1.0125 PEN = | 1 ILS | 2024-03-15 |
| 1 PEN = | 0.9851 ILS | 1.0152 PEN = | 1 ILS | 2024-03-14 |
| 1 PEN = | 0.9902 ILS | 1.0099 PEN = | 1 ILS | 2024-03-13 |
| 1 PEN = | 0.9901 ILS | 1.01 PEN = | 1 ILS | 2024-03-12 |
| 1 PEN = | 0.9701 ILS | 1.0308 PEN = | 1 ILS | 2024-03-11 |
| 1 PEN = | 0.9642 ILS | 1.0372 PEN = | 1 ILS | 2024-03-10 |
| 1 PEN = | 0.9642 ILS | 1.0372 PEN = | 1 ILS | 2024-03-09 |
| 1 PEN = | 0.9593 ILS | 1.0424 PEN = | 1 ILS | 2024-03-08 |
| 1 PEN = | 0.9614 ILS | 1.0402 PEN = | 1 ILS | 2024-03-07 |
| 1 PEN = | 0.9533 ILS | 1.049 PEN = | 1 ILS | 2024-03-06 |
| 1 PEN = | 0.9515 ILS | 1.0509 PEN = | 1 ILS | 2024-03-05 |
| 1 PEN = | 0.9436 ILS | 1.0598 PEN = | 1 ILS | 2024-03-04 |
| 1 PEN = | 0.9462 ILS | 1.0568 PEN = | 1 ILS | 2024-03-03 |
| 1 PEN = | 0.9462 ILS | 1.0568 PEN = | 1 ILS | 2024-03-02 |
| 1 PEN = | 0.9407 ILS | 1.063 PEN = | 1 ILS | 2024-03-01 |
| 1 PEN = | 0.9483 ILS | 1.0545 PEN = | 1 ILS | 2024-02-29 |
| 1 PEN = | 0.951 ILS | 1.0515 PEN = | 1 ILS | 2024-02-28 |
| 1 PEN = | 0.9544 ILS | 1.0478 PEN = | 1 ILS | 2024-02-27 |
| 1 PEN = | 0.96 ILS | 1.0416 PEN = | 1 ILS | 2024-02-26 |
| 1 PEN = | 0.9589 ILS | 1.0429 PEN = | 1 ILS | 2024-02-25 |
| 1 PEN = | 0.9589 ILS | 1.0429 PEN = | 1 ILS | 2024-02-24 |
| 1 PEN = | 0.956 ILS | 1.046 PEN = | 1 ILS | 2024-02-23 |
| 1 PEN = | 0.9677 ILS | 1.0334 PEN = | 1 ILS | 2024-02-22 |
| 1 PEN = | 0.9709 ILS | 1.03 PEN = | 1 ILS | 2024-02-21 |
| 1 PEN = | 0.956 ILS | 1.046 PEN = | 1 ILS | 2024-02-20 |
| 1 PEN = | 0.9378 ILS | 1.0664 PEN = | 1 ILS | 2024-02-19 |
| 1 PEN = | 0.937 ILS | 1.0673 PEN = | 1 ILS | 2024-02-18 |
| 1 PEN = | 0.932 ILS | 1.0729 PEN = | 1 ILS | 2024-02-17 |
| 1 PEN = | 0.9332 ILS | 1.0715 PEN = | 1 ILS | 2024-02-16 |
| 1 PEN = | 0.9367 ILS | 1.0676 PEN = | 1 ILS | 2024-02-15 |
| 1 PEN = | 0.9399 ILS | 1.0639 PEN = | 1 ILS | 2024-02-14 |
| 1 PEN = | 0.9444 ILS | 1.0589 PEN = | 1 ILS | 2024-02-13 |
| 1 PEN = | 0.9571 ILS | 1.0449 PEN = | 1 ILS | 2024-02-12 |
| 1 PEN = | 0.9535 ILS | 1.0487 PEN = | 1 ILS | 2024-02-11 |
| 1 PEN = | 0.9535 ILS | 1.0487 PEN = | 1 ILS | 2024-02-10 |
| 1 PEN = | 0.9583 ILS | 1.0435 PEN = | 1 ILS | 2024-02-09 |
| 1 PEN = | 0.9498 ILS | 1.0528 PEN = | 1 ILS | 2024-02-08 |
| 1 PEN = | 0.9465 ILS | 1.0565 PEN = | 1 ILS | 2024-02-07 |
| 1 PEN = | 0.9543 ILS | 1.0478 PEN = | 1 ILS | 2024-02-06 |
| 1 PEN = | 0.9557 ILS | 1.0464 PEN = | 1 ILS | 2024-02-05 |
| 1 PEN = | 0.9603 ILS | 1.0413 PEN = | 1 ILS | 2024-02-04 |
| 1 PEN = | 0.9603 ILS | 1.0413 PEN = | 1 ILS | 2024-02-03 |
| 1 PEN = | 0.9631 ILS | 1.0383 PEN = | 1 ILS | 2024-02-02 |
| 1 PEN = | 0.9559 ILS | 1.0461 PEN = | 1 ILS | 2024-02-01 |
| 1 PEN = | 0.9529 ILS | 1.0495 PEN = | 1 ILS | 2024-01-31 |
| 1 PEN = | 0.9627 ILS | 1.0387 PEN = | 1 ILS | 2024-01-30 |
| 1 PEN = | 0.9769 ILS | 1.0236 PEN = | 1 ILS | 2024-01-29 |
| 1 PEN = | 0.9777 ILS | 1.0228 PEN = | 1 ILS | 2024-01-28 |
| 1 PEN = | 0.9777 ILS | 1.0228 PEN = | 1 ILS | 2024-01-27 |
| 1 PEN = | 0.9774 ILS | 1.0231 PEN = | 1 ILS | 2024-01-26 |
| 1 PEN = | 0.981 ILS | 1.0193 PEN = | 1 ILS | 2024-01-25 |
| 1 PEN = | 0.9924 ILS | 1.0077 PEN = | 1 ILS | 2024-01-24 |
| 1 PEN = | 1.0074 ILS | 0.9927 PEN = | 1 ILS | 2024-01-23 |
| 1 PEN = | 1.0088 ILS | 0.9912 PEN = | 1 ILS | 2024-01-22 |
| 1 PEN = | 1.0031 ILS | 0.9969 PEN = | 1 ILS | 2024-01-21 |
| 1 PEN = | 0.9999 ILS | 1.0001 PEN = | 1 ILS | 2024-01-20 |
| 1 PEN = | 1.0002 ILS | 0.9998 PEN = | 1 ILS | 2024-01-19 |
| 1 PEN = | 1.0154 ILS | 0.9849 PEN = | 1 ILS | 2024-01-18 |
| 1 PEN = | 1.0209 ILS | 0.9796 PEN = | 1 ILS | 2024-01-17 |
| 1 PEN = | 1.0169 ILS | 0.9834 PEN = | 1 ILS | 2024-01-16 |
| 1 PEN = | 1.0115 ILS | 0.9886 PEN = | 1 ILS | 2024-01-15 |
| 1 PEN = | 1.0093 ILS | 0.9908 PEN = | 1 ILS | 2024-01-14 |
| 1 PEN = | 1.0082 ILS | 0.9919 PEN = | 1 ILS | 2024-01-13 |
| 1 PEN = | 1.0079 ILS | 0.9921 PEN = | 1 ILS | 2024-01-12 |
| 1 PEN = | 1.0135 ILS | 0.9867 PEN = | 1 ILS | 2024-01-11 |
| 1 PEN = | 1.0176 ILS | 0.9827 PEN = | 1 ILS | 2024-01-10 |
| 1 PEN = | 1.007 ILS | 0.993 PEN = | 1 ILS | 2024-01-09 |
| 1 PEN = | 1.0044 ILS | 0.9956 PEN = | 1 ILS | 2024-01-08 |
| 1 PEN = | 0.9963 ILS | 1.0037 PEN = | 1 ILS | 2024-01-07 |
| 1 PEN = | 0.9888 ILS | 1.0113 PEN = | 1 ILS | 2024-01-06 |
| 1 PEN = | 0.9846 ILS | 1.0157 PEN = | 1 ILS | 2024-01-05 |
| 1 PEN = | 0.9845 ILS | 1.0158 PEN = | 1 ILS | 2024-01-04 |
| 1 PEN = | 0.9803 ILS | 1.0201 PEN = | 1 ILS | 2024-01-03 |
| 1 PEN = | 0.9769 ILS | 1.0237 PEN = | 1 ILS | 2024-01-02 |
| 1 PEN = | 0.9723 ILS | 1.0285 PEN = | 1 ILS | 2024-01-01 |
| 1 PEN = | 0.9733 ILS | 1.0275 PEN = | 1 ILS | 2023-12-31 |
| 1 PEN = | 0.975 ILS | 1.0256 PEN = | 1 ILS | 2023-12-30 |
| 1 PEN = | 0.9734 ILS | 1.0274 PEN = | 1 ILS | 2023-12-29 |
| 1 PEN = | 0.9842 ILS | 1.016 PEN = | 1 ILS | 2023-12-28 |
| 1 PEN = | 0.9798 ILS | 1.0206 PEN = | 1 ILS | 2023-12-27 |
| 1 PEN = | 0.9802 ILS | 1.0202 PEN = | 1 ILS | 2023-12-26 |
| 1 PEN = | 0.9766 ILS | 1.0239 PEN = | 1 ILS | 2023-12-25 |
| 1 PEN = | 0.9768 ILS | 1.0237 PEN = | 1 ILS | 2023-12-24 |
| 1 PEN = | 0.9756 ILS | 1.025 PEN = | 1 ILS | 2023-12-23 |
| 1 PEN = | 0.9745 ILS | 1.0262 PEN = | 1 ILS | 2023-12-22 |
| 1 PEN = | 0.9757 ILS | 1.0249 PEN = | 1 ILS | 2023-12-21 |
| 1 PEN = | 0.9772 ILS | 1.0234 PEN = | 1 ILS | 2023-12-20 |
| 1 PEN = | 0.9733 ILS | 1.0275 PEN = | 1 ILS | 2023-12-19 |
| 1 PEN = | 0.9636 ILS | 1.0378 PEN = | 1 ILS | 2023-12-18 |
| 1 PEN = | 0.9677 ILS | 1.0334 PEN = | 1 ILS | 2023-12-17 |
| 1 PEN = | 0.9733 ILS | 1.0275 PEN = | 1 ILS | 2023-12-16 |
| 1 PEN = | 0.9693 ILS | 1.0317 PEN = | 1 ILS | 2023-12-15 |
| 1 PEN = | 0.982 ILS | 1.0183 PEN = | 1 ILS | 2023-12-14 |
| 1 PEN = | 0.9807 ILS | 1.0197 PEN = | 1 ILS | 2023-12-13 |
| 1 PEN = | 0.9902 ILS | 1.0099 PEN = | 1 ILS | 2023-12-12 |
| 1 PEN = | 0.9879 ILS | 1.0122 PEN = | 1 ILS | 2023-12-11 |
| 1 PEN = | 0.9854 ILS | 1.0148 PEN = | 1 ILS | 2023-12-10 |
| 1 PEN = | 0.9854 ILS | 1.0148 PEN = | 1 ILS | 2023-12-09 |
| 1 PEN = | 0.9862 ILS | 1.014 PEN = | 1 ILS | 2023-12-08 |
| 1 PEN = | 0.9826 ILS | 1.0177 PEN = | 1 ILS | 2023-12-07 |
| 1 PEN = | 0.9853 ILS | 1.0149 PEN = | 1 ILS | 2023-12-06 |
| 1 PEN = | 0.9956 ILS | 1.0044 PEN = | 1 ILS | 2023-12-05 |
| 1 PEN = | 0.9885 ILS | 1.0117 PEN = | 1 ILS | 2023-12-04 |
| 1 PEN = | 0.9933 ILS | 1.0067 PEN = | 1 ILS | 2023-12-03 |
| 1 PEN = | 0.9942 ILS | 1.0059 PEN = | 1 ILS | 2023-12-02 |
| 1 PEN = | 1.0001 ILS | 0.9999 PEN = | 1 ILS | 2023-12-01 |
| 1 PEN = | 0.9951 ILS | 1.005 PEN = | 1 ILS | 2023-11-30 |
| 1 PEN = | 0.9912 ILS | 1.0089 PEN = | 1 ILS | 2023-11-29 |
| 1 PEN = | 0.9932 ILS | 1.0068 PEN = | 1 ILS | 2023-11-28 |
| 1 PEN = | 1 ILS | 1 PEN = | 1 ILS | 2023-11-27 |
| 1 PEN = | 1.002 ILS | 0.998 PEN = | 1 ILS | 2023-11-26 |
| 1 PEN = | 1.0009 ILS | 0.9991 PEN = | 1 ILS | 2023-11-25 |
| 1 PEN = | 0.9994 ILS | 1.0006 PEN = | 1 ILS | 2023-11-24 |
| 1 PEN = | 0.9981 ILS | 1.0019 PEN = | 1 ILS | 2023-11-23 |
| 1 PEN = | 0.9956 ILS | 1.0044 PEN = | 1 ILS | 2023-11-22 |