Last Year History for PEN/JMD
| PEN | JMD | PEN | JMD | Date |
|---|---|---|---|---|
| 1 PEN = | 41.7683 JMD | 0.0239 PEN = | 1 JMD | 2024-11-21 |
| 1 PEN = | 41.794 JMD | 0.0239 PEN = | 1 JMD | 2024-11-20 |
| 1 PEN = | 41.7551 JMD | 0.0239 PEN = | 1 JMD | 2024-11-19 |
| 1 PEN = | 41.8363 JMD | 0.0239 PEN = | 1 JMD | 2024-11-18 |
| 1 PEN = | 41.834 JMD | 0.0239 PEN = | 1 JMD | 2024-11-17 |
| 1 PEN = | 41.834 JMD | 0.0239 PEN = | 1 JMD | 2024-11-16 |
| 1 PEN = | 41.5457 JMD | 0.0241 PEN = | 1 JMD | 2024-11-15 |
| 1 PEN = | 41.7704 JMD | 0.0239 PEN = | 1 JMD | 2024-11-14 |
| 1 PEN = | 42.0478 JMD | 0.0238 PEN = | 1 JMD | 2024-11-13 |
| 1 PEN = | 42.151 JMD | 0.0237 PEN = | 1 JMD | 2024-11-12 |
| 1 PEN = | 42.298 JMD | 0.0236 PEN = | 1 JMD | 2024-11-11 |
| 1 PEN = | 42.2977 JMD | 0.0236 PEN = | 1 JMD | 2024-11-10 |
| 1 PEN = | 42.2977 JMD | 0.0236 PEN = | 1 JMD | 2024-11-09 |
| 1 PEN = | 41.8694 JMD | 0.0239 PEN = | 1 JMD | 2024-11-08 |
| 1 PEN = | 41.9846 JMD | 0.0238 PEN = | 1 JMD | 2024-11-07 |
| 1 PEN = | 41.9096 JMD | 0.0239 PEN = | 1 JMD | 2024-11-06 |
| 1 PEN = | 41.9574 JMD | 0.0238 PEN = | 1 JMD | 2024-11-05 |
| 1 PEN = | 41.9955 JMD | 0.0238 PEN = | 1 JMD | 2024-11-04 |
| 1 PEN = | 41.9957 JMD | 0.0238 PEN = | 1 JMD | 2024-11-03 |
| 1 PEN = | 42.0016 JMD | 0.0238 PEN = | 1 JMD | 2024-11-02 |
| 1 PEN = | 42.0114 JMD | 0.0238 PEN = | 1 JMD | 2024-11-01 |
| 1 PEN = | 41.9772 JMD | 0.0238 PEN = | 1 JMD | 2024-10-31 |
| 1 PEN = | 42.0309 JMD | 0.0238 PEN = | 1 JMD | 2024-10-30 |
| 1 PEN = | 41.9792 JMD | 0.0238 PEN = | 1 JMD | 2024-10-29 |
| 1 PEN = | 42.183 JMD | 0.0237 PEN = | 1 JMD | 2024-10-28 |
| 1 PEN = | 42.1872 JMD | 0.0237 PEN = | 1 JMD | 2024-10-27 |
| 1 PEN = | 42.1872 JMD | 0.0237 PEN = | 1 JMD | 2024-10-26 |
| 1 PEN = | 42.2001 JMD | 0.0237 PEN = | 1 JMD | 2024-10-25 |
| 1 PEN = | 42.3128 JMD | 0.0236 PEN = | 1 JMD | 2024-10-24 |
| 1 PEN = | 42.1422 JMD | 0.0237 PEN = | 1 JMD | 2024-10-23 |
| 1 PEN = | 42.3404 JMD | 0.0236 PEN = | 1 JMD | 2024-10-22 |
| 1 PEN = | 42.1514 JMD | 0.0237 PEN = | 1 JMD | 2024-10-21 |
| 1 PEN = | 42.1512 JMD | 0.0237 PEN = | 1 JMD | 2024-10-20 |
| 1 PEN = | 42.1512 JMD | 0.0237 PEN = | 1 JMD | 2024-10-19 |
| 1 PEN = | 42.1199 JMD | 0.0237 PEN = | 1 JMD | 2024-10-18 |
| 1 PEN = | 41.8169 JMD | 0.0239 PEN = | 1 JMD | 2024-10-17 |
| 1 PEN = | 42.0939 JMD | 0.0238 PEN = | 1 JMD | 2024-10-16 |
| 1 PEN = | 42.499 JMD | 0.0235 PEN = | 1 JMD | 2024-10-15 |
| 1 PEN = | 42.5017 JMD | 0.0235 PEN = | 1 JMD | 2024-10-14 |
| 1 PEN = | 42.5006 JMD | 0.0235 PEN = | 1 JMD | 2024-10-13 |
| 1 PEN = | 42.5006 JMD | 0.0235 PEN = | 1 JMD | 2024-10-12 |
| 1 PEN = | 42.4197 JMD | 0.0236 PEN = | 1 JMD | 2024-10-11 |
| 1 PEN = | 42.4175 JMD | 0.0236 PEN = | 1 JMD | 2024-10-10 |
| 1 PEN = | 42.3904 JMD | 0.0236 PEN = | 1 JMD | 2024-10-09 |
| 1 PEN = | 42.4422 JMD | 0.0236 PEN = | 1 JMD | 2024-10-08 |
| 1 PEN = | 42.4172 JMD | 0.0236 PEN = | 1 JMD | 2024-10-07 |
| 1 PEN = | 42.4173 JMD | 0.0236 PEN = | 1 JMD | 2024-10-06 |
| 1 PEN = | 42.4173 JMD | 0.0236 PEN = | 1 JMD | 2024-10-05 |
| 1 PEN = | 42.3779 JMD | 0.0236 PEN = | 1 JMD | 2024-10-04 |
| 1 PEN = | 42.4972 JMD | 0.0235 PEN = | 1 JMD | 2024-10-03 |
| 1 PEN = | 42.4631 JMD | 0.0235 PEN = | 1 JMD | 2024-10-02 |
| 1 PEN = | 42.3419 JMD | 0.0236 PEN = | 1 JMD | 2024-10-01 |
| 1 PEN = | 42.1513 JMD | 0.0237 PEN = | 1 JMD | 2024-09-30 |
| 1 PEN = | 41.8986 JMD | 0.0239 PEN = | 1 JMD | 2024-09-29 |
| 1 PEN = | 41.8986 JMD | 0.0239 PEN = | 1 JMD | 2024-09-28 |
| 1 PEN = | 41.8574 JMD | 0.0239 PEN = | 1 JMD | 2024-09-27 |
| 1 PEN = | 41.5856 JMD | 0.024 PEN = | 1 JMD | 2024-09-26 |
| 1 PEN = | 41.8239 JMD | 0.0239 PEN = | 1 JMD | 2024-09-25 |
| 1 PEN = | 41.7973 JMD | 0.0239 PEN = | 1 JMD | 2024-09-24 |
| 1 PEN = | 41.916 JMD | 0.0239 PEN = | 1 JMD | 2024-09-23 |
| 1 PEN = | 41.9165 JMD | 0.0239 PEN = | 1 JMD | 2024-09-22 |
| 1 PEN = | 41.9165 JMD | 0.0239 PEN = | 1 JMD | 2024-09-21 |
| 1 PEN = | 41.849 JMD | 0.0239 PEN = | 1 JMD | 2024-09-20 |
| 1 PEN = | 41.8589 JMD | 0.0239 PEN = | 1 JMD | 2024-09-19 |
| 1 PEN = | 41.5142 JMD | 0.0241 PEN = | 1 JMD | 2024-09-18 |
| 1 PEN = | 41.5856 JMD | 0.024 PEN = | 1 JMD | 2024-09-17 |
| 1 PEN = | 41.6626 JMD | 0.024 PEN = | 1 JMD | 2024-09-16 |
| 1 PEN = | 41.6622 JMD | 0.024 PEN = | 1 JMD | 2024-09-15 |
| 1 PEN = | 41.695 JMD | 0.024 PEN = | 1 JMD | 2024-09-14 |
| 1 PEN = | 41.5499 JMD | 0.0241 PEN = | 1 JMD | 2024-09-13 |
| 1 PEN = | 41.1489 JMD | 0.0243 PEN = | 1 JMD | 2024-09-12 |
| 1 PEN = | 41.0624 JMD | 0.0244 PEN = | 1 JMD | 2024-09-11 |
| 1 PEN = | 41.3005 JMD | 0.0242 PEN = | 1 JMD | 2024-09-10 |
| 1 PEN = | 41.3947 JMD | 0.0242 PEN = | 1 JMD | 2024-09-09 |
| 1 PEN = | 41.3947 JMD | 0.0242 PEN = | 1 JMD | 2024-09-08 |
| 1 PEN = | 41.3947 JMD | 0.0242 PEN = | 1 JMD | 2024-09-07 |
| 1 PEN = | 41.4532 JMD | 0.0241 PEN = | 1 JMD | 2024-09-06 |
| 1 PEN = | 41.1152 JMD | 0.0243 PEN = | 1 JMD | 2024-09-05 |
| 1 PEN = | 41.637 JMD | 0.024 PEN = | 1 JMD | 2024-09-04 |
| 1 PEN = | 41.8918 JMD | 0.0239 PEN = | 1 JMD | 2024-09-03 |
| 1 PEN = | 41.7571 JMD | 0.0239 PEN = | 1 JMD | 2024-09-02 |
| 1 PEN = | 41.7566 JMD | 0.0239 PEN = | 1 JMD | 2024-09-01 |
| 1 PEN = | 41.7848 JMD | 0.0239 PEN = | 1 JMD | 2024-08-31 |
| 1 PEN = | 41.9684 JMD | 0.0238 PEN = | 1 JMD | 2024-08-30 |
| 1 PEN = | 41.8771 JMD | 0.0239 PEN = | 1 JMD | 2024-08-29 |
| 1 PEN = | 41.849 JMD | 0.0239 PEN = | 1 JMD | 2024-08-28 |
| 1 PEN = | 41.8305 JMD | 0.0239 PEN = | 1 JMD | 2024-08-27 |
| 1 PEN = | 41.8111 JMD | 0.0239 PEN = | 1 JMD | 2024-08-26 |
| 1 PEN = | 41.8092 JMD | 0.0239 PEN = | 1 JMD | 2024-08-25 |
| 1 PEN = | 41.8092 JMD | 0.0239 PEN = | 1 JMD | 2024-08-24 |
| 1 PEN = | 41.7558 JMD | 0.0239 PEN = | 1 JMD | 2024-08-23 |
| 1 PEN = | 41.866 JMD | 0.0239 PEN = | 1 JMD | 2024-08-22 |
| 1 PEN = | 41.9576 JMD | 0.0238 PEN = | 1 JMD | 2024-08-21 |
| 1 PEN = | 42.038 JMD | 0.0238 PEN = | 1 JMD | 2024-08-20 |
| 1 PEN = | 41.931 JMD | 0.0238 PEN = | 1 JMD | 2024-08-19 |
| 1 PEN = | 41.9312 JMD | 0.0238 PEN = | 1 JMD | 2024-08-18 |
| 1 PEN = | 41.9312 JMD | 0.0238 PEN = | 1 JMD | 2024-08-17 |
| 1 PEN = | 42.0236 JMD | 0.0238 PEN = | 1 JMD | 2024-08-16 |
| 1 PEN = | 41.8826 JMD | 0.0239 PEN = | 1 JMD | 2024-08-15 |
| 1 PEN = | 41.9206 JMD | 0.0239 PEN = | 1 JMD | 2024-08-14 |
| 1 PEN = | 42.1448 JMD | 0.0237 PEN = | 1 JMD | 2024-08-13 |
| 1 PEN = | 42.1645 JMD | 0.0237 PEN = | 1 JMD | 2024-08-12 |
| 1 PEN = | 42.1655 JMD | 0.0237 PEN = | 1 JMD | 2024-08-11 |
| 1 PEN = | 42.1336 JMD | 0.0237 PEN = | 1 JMD | 2024-08-10 |
| 1 PEN = | 41.9098 JMD | 0.0239 PEN = | 1 JMD | 2024-08-09 |
| 1 PEN = | 42.0274 JMD | 0.0238 PEN = | 1 JMD | 2024-08-08 |
| 1 PEN = | 42.1024 JMD | 0.0238 PEN = | 1 JMD | 2024-08-07 |
| 1 PEN = | 42.0528 JMD | 0.0238 PEN = | 1 JMD | 2024-08-06 |
| 1 PEN = | 41.8024 JMD | 0.0239 PEN = | 1 JMD | 2024-08-05 |
| 1 PEN = | 41.8027 JMD | 0.0239 PEN = | 1 JMD | 2024-08-04 |
| 1 PEN = | 41.8027 JMD | 0.0239 PEN = | 1 JMD | 2024-08-03 |
| 1 PEN = | 41.878 JMD | 0.0239 PEN = | 1 JMD | 2024-08-02 |
| 1 PEN = | 41.9156 JMD | 0.0239 PEN = | 1 JMD | 2024-08-01 |
| 1 PEN = | 41.8071 JMD | 0.0239 PEN = | 1 JMD | 2024-07-31 |
| 1 PEN = | 41.9419 JMD | 0.0238 PEN = | 1 JMD | 2024-07-30 |
| 1 PEN = | 41.6143 JMD | 0.024 PEN = | 1 JMD | 2024-07-29 |
| 1 PEN = | 41.614 JMD | 0.024 PEN = | 1 JMD | 2024-07-28 |
| 1 PEN = | 41.614 JMD | 0.024 PEN = | 1 JMD | 2024-07-27 |
| 1 PEN = | 41.8275 JMD | 0.0239 PEN = | 1 JMD | 2024-07-26 |
| 1 PEN = | 41.6426 JMD | 0.024 PEN = | 1 JMD | 2024-07-25 |
| 1 PEN = | 41.5738 JMD | 0.0241 PEN = | 1 JMD | 2024-07-24 |
| 1 PEN = | 41.8165 JMD | 0.0239 PEN = | 1 JMD | 2024-07-23 |
| 1 PEN = | 41.7342 JMD | 0.024 PEN = | 1 JMD | 2024-07-22 |
| 1 PEN = | 41.7338 JMD | 0.024 PEN = | 1 JMD | 2024-07-21 |
| 1 PEN = | 41.7338 JMD | 0.024 PEN = | 1 JMD | 2024-07-20 |
| 1 PEN = | 42.0487 JMD | 0.0238 PEN = | 1 JMD | 2024-07-19 |
| 1 PEN = | 42.1064 JMD | 0.0237 PEN = | 1 JMD | 2024-07-18 |
| 1 PEN = | 41.969 JMD | 0.0238 PEN = | 1 JMD | 2024-07-17 |
| 1 PEN = | 42.0388 JMD | 0.0238 PEN = | 1 JMD | 2024-07-16 |
| 1 PEN = | 41.6929 JMD | 0.024 PEN = | 1 JMD | 2024-07-15 |
| 1 PEN = | 41.6927 JMD | 0.024 PEN = | 1 JMD | 2024-07-14 |
| 1 PEN = | 41.5493 JMD | 0.0241 PEN = | 1 JMD | 2024-07-13 |
| 1 PEN = | 41.4583 JMD | 0.0241 PEN = | 1 JMD | 2024-07-12 |
| 1 PEN = | 41.4357 JMD | 0.0241 PEN = | 1 JMD | 2024-07-11 |
| 1 PEN = | 41.3516 JMD | 0.0242 PEN = | 1 JMD | 2024-07-10 |
| 1 PEN = | 41.2932 JMD | 0.0242 PEN = | 1 JMD | 2024-07-09 |
| 1 PEN = | 41.1825 JMD | 0.0243 PEN = | 1 JMD | 2024-07-08 |
| 1 PEN = | 41.1859 JMD | 0.0243 PEN = | 1 JMD | 2024-07-07 |
| 1 PEN = | 41.1859 JMD | 0.0243 PEN = | 1 JMD | 2024-07-06 |
| 1 PEN = | 41.0368 JMD | 0.0244 PEN = | 1 JMD | 2024-07-05 |
| 1 PEN = | 40.9047 JMD | 0.0244 PEN = | 1 JMD | 2024-07-04 |
| 1 PEN = | 40.6507 JMD | 0.0246 PEN = | 1 JMD | 2024-07-03 |
| 1 PEN = | 40.4821 JMD | 0.0247 PEN = | 1 JMD | 2024-07-02 |
| 1 PEN = | 40.7266 JMD | 0.0246 PEN = | 1 JMD | 2024-07-01 |
| 1 PEN = | 40.7261 JMD | 0.0246 PEN = | 1 JMD | 2024-06-30 |
| 1 PEN = | 40.8263 JMD | 0.0245 PEN = | 1 JMD | 2024-06-29 |
| 1 PEN = | 40.8189 JMD | 0.0245 PEN = | 1 JMD | 2024-06-28 |
| 1 PEN = | 40.8972 JMD | 0.0245 PEN = | 1 JMD | 2024-06-27 |
| 1 PEN = | 40.9998 JMD | 0.0244 PEN = | 1 JMD | 2024-06-26 |
| 1 PEN = | 40.9774 JMD | 0.0244 PEN = | 1 JMD | 2024-06-25 |
| 1 PEN = | 40.9233 JMD | 0.0244 PEN = | 1 JMD | 2024-06-24 |
| 1 PEN = | 40.9231 JMD | 0.0244 PEN = | 1 JMD | 2024-06-23 |
| 1 PEN = | 40.9231 JMD | 0.0244 PEN = | 1 JMD | 2024-06-22 |
| 1 PEN = | 40.6894 JMD | 0.0246 PEN = | 1 JMD | 2024-06-21 |
| 1 PEN = | 40.8317 JMD | 0.0245 PEN = | 1 JMD | 2024-06-20 |
| 1 PEN = | 40.9456 JMD | 0.0244 PEN = | 1 JMD | 2024-06-19 |
| 1 PEN = | 41.3127 JMD | 0.0242 PEN = | 1 JMD | 2024-06-18 |
| 1 PEN = | 41.1785 JMD | 0.0243 PEN = | 1 JMD | 2024-06-17 |
| 1 PEN = | 41.1768 JMD | 0.0243 PEN = | 1 JMD | 2024-06-16 |
| 1 PEN = | 41.1768 JMD | 0.0243 PEN = | 1 JMD | 2024-06-15 |
| 1 PEN = | 41.2424 JMD | 0.0242 PEN = | 1 JMD | 2024-06-14 |
| 1 PEN = | 41.2242 JMD | 0.0243 PEN = | 1 JMD | 2024-06-13 |
| 1 PEN = | 41.0866 JMD | 0.0243 PEN = | 1 JMD | 2024-06-12 |
| 1 PEN = | 41.4235 JMD | 0.0241 PEN = | 1 JMD | 2024-06-11 |
| 1 PEN = | 41.3559 JMD | 0.0242 PEN = | 1 JMD | 2024-06-10 |
| 1 PEN = | 41.356 JMD | 0.0242 PEN = | 1 JMD | 2024-06-09 |
| 1 PEN = | 41.356 JMD | 0.0242 PEN = | 1 JMD | 2024-06-08 |
| 1 PEN = | 41.5441 JMD | 0.0241 PEN = | 1 JMD | 2024-06-07 |
| 1 PEN = | 41.6649 JMD | 0.024 PEN = | 1 JMD | 2024-06-06 |
| 1 PEN = | 41.631 JMD | 0.024 PEN = | 1 JMD | 2024-06-05 |
| 1 PEN = | 41.5911 JMD | 0.024 PEN = | 1 JMD | 2024-06-04 |
| 1 PEN = | 41.4886 JMD | 0.0241 PEN = | 1 JMD | 2024-06-03 |
| 1 PEN = | 41.4886 JMD | 0.0241 PEN = | 1 JMD | 2024-06-02 |
| 1 PEN = | 41.4886 JMD | 0.0241 PEN = | 1 JMD | 2024-06-01 |
| 1 PEN = | 41.4208 JMD | 0.0241 PEN = | 1 JMD | 2024-05-31 |
| 1 PEN = | 41.4937 JMD | 0.0241 PEN = | 1 JMD | 2024-05-30 |
| 1 PEN = | 41.4709 JMD | 0.0241 PEN = | 1 JMD | 2024-05-29 |
| 1 PEN = | 41.6558 JMD | 0.024 PEN = | 1 JMD | 2024-05-28 |
| 1 PEN = | 41.8639 JMD | 0.0239 PEN = | 1 JMD | 2024-05-27 |
| 1 PEN = | 41.8623 JMD | 0.0239 PEN = | 1 JMD | 2024-05-26 |
| 1 PEN = | 41.8623 JMD | 0.0239 PEN = | 1 JMD | 2024-05-25 |
| 1 PEN = | 41.8335 JMD | 0.0239 PEN = | 1 JMD | 2024-05-24 |
| 1 PEN = | 41.7797 JMD | 0.0239 PEN = | 1 JMD | 2024-05-23 |
| 1 PEN = | 41.6579 JMD | 0.024 PEN = | 1 JMD | 2024-05-22 |
| 1 PEN = | 41.8003 JMD | 0.0239 PEN = | 1 JMD | 2024-05-21 |
| 1 PEN = | 41.7893 JMD | 0.0239 PEN = | 1 JMD | 2024-05-20 |
| 1 PEN = | 41.7876 JMD | 0.0239 PEN = | 1 JMD | 2024-05-19 |
| 1 PEN = | 41.7876 JMD | 0.0239 PEN = | 1 JMD | 2024-05-18 |
| 1 PEN = | 42.0411 JMD | 0.0238 PEN = | 1 JMD | 2024-05-17 |
| 1 PEN = | 41.9055 JMD | 0.0239 PEN = | 1 JMD | 2024-05-16 |
| 1 PEN = | 41.9295 JMD | 0.0238 PEN = | 1 JMD | 2024-05-15 |
| 1 PEN = | 42.1312 JMD | 0.0237 PEN = | 1 JMD | 2024-05-14 |
| 1 PEN = | 42.4377 JMD | 0.0236 PEN = | 1 JMD | 2024-05-13 |
| 1 PEN = | 42.4373 JMD | 0.0236 PEN = | 1 JMD | 2024-05-12 |
| 1 PEN = | 42.4373 JMD | 0.0236 PEN = | 1 JMD | 2024-05-11 |
| 1 PEN = | 42.1091 JMD | 0.0237 PEN = | 1 JMD | 2024-05-10 |
| 1 PEN = | 42.1196 JMD | 0.0237 PEN = | 1 JMD | 2024-05-09 |
| 1 PEN = | 42.0467 JMD | 0.0238 PEN = | 1 JMD | 2024-05-08 |
| 1 PEN = | 42.0576 JMD | 0.0238 PEN = | 1 JMD | 2024-05-07 |
| 1 PEN = | 42.0563 JMD | 0.0238 PEN = | 1 JMD | 2024-05-06 |
| 1 PEN = | 42.0561 JMD | 0.0238 PEN = | 1 JMD | 2024-05-05 |
| 1 PEN = | 42.0561 JMD | 0.0238 PEN = | 1 JMD | 2024-05-04 |
| 1 PEN = | 41.506 JMD | 0.0241 PEN = | 1 JMD | 2024-05-03 |
| 1 PEN = | 41.3926 JMD | 0.0242 PEN = | 1 JMD | 2024-05-02 |
| 1 PEN = | 41.7102 JMD | 0.024 PEN = | 1 JMD | 2024-05-01 |
| 1 PEN = | 41.761 JMD | 0.0239 PEN = | 1 JMD | 2024-04-30 |
| 1 PEN = | 41.5544 JMD | 0.0241 PEN = | 1 JMD | 2024-04-29 |
| 1 PEN = | 41.5548 JMD | 0.0241 PEN = | 1 JMD | 2024-04-28 |
| 1 PEN = | 41.5548 JMD | 0.0241 PEN = | 1 JMD | 2024-04-27 |
| 1 PEN = | 41.782 JMD | 0.0239 PEN = | 1 JMD | 2024-04-26 |
| 1 PEN = | 41.9868 JMD | 0.0238 PEN = | 1 JMD | 2024-04-25 |
| 1 PEN = | 42.0454 JMD | 0.0238 PEN = | 1 JMD | 2024-04-24 |
| 1 PEN = | 42.2565 JMD | 0.0237 PEN = | 1 JMD | 2024-04-23 |
| 1 PEN = | 41.771 JMD | 0.0239 PEN = | 1 JMD | 2024-04-22 |
| 1 PEN = | 41.7711 JMD | 0.0239 PEN = | 1 JMD | 2024-04-21 |
| 1 PEN = | 41.7711 JMD | 0.0239 PEN = | 1 JMD | 2024-04-20 |
| 1 PEN = | 41.4446 JMD | 0.0241 PEN = | 1 JMD | 2024-04-19 |
| 1 PEN = | 41.3236 JMD | 0.0242 PEN = | 1 JMD | 2024-04-18 |
| 1 PEN = | 41.5549 JMD | 0.0241 PEN = | 1 JMD | 2024-04-17 |
| 1 PEN = | 41.805 JMD | 0.0239 PEN = | 1 JMD | 2024-04-16 |
| 1 PEN = | 41.9749 JMD | 0.0238 PEN = | 1 JMD | 2024-04-15 |
| 1 PEN = | 41.975 JMD | 0.0238 PEN = | 1 JMD | 2024-04-14 |
| 1 PEN = | 41.8031 JMD | 0.0239 PEN = | 1 JMD | 2024-04-13 |
| 1 PEN = | 41.6807 JMD | 0.024 PEN = | 1 JMD | 2024-04-12 |
| 1 PEN = | 41.9186 JMD | 0.0239 PEN = | 1 JMD | 2024-04-11 |
| 1 PEN = | 41.9678 JMD | 0.0238 PEN = | 1 JMD | 2024-04-10 |
| 1 PEN = | 41.9994 JMD | 0.0238 PEN = | 1 JMD | 2024-04-09 |
| 1 PEN = | 41.8949 JMD | 0.0239 PEN = | 1 JMD | 2024-04-08 |
| 1 PEN = | 41.8948 JMD | 0.0239 PEN = | 1 JMD | 2024-04-07 |
| 1 PEN = | 41.8948 JMD | 0.0239 PEN = | 1 JMD | 2024-04-06 |
| 1 PEN = | 41.7544 JMD | 0.0239 PEN = | 1 JMD | 2024-04-05 |
| 1 PEN = | 41.1732 JMD | 0.0243 PEN = | 1 JMD | 2024-04-04 |
| 1 PEN = | 41.307 JMD | 0.0242 PEN = | 1 JMD | 2024-04-03 |
| 1 PEN = | 41.3484 JMD | 0.0242 PEN = | 1 JMD | 2024-04-02 |
| 1 PEN = | 41.3859 JMD | 0.0242 PEN = | 1 JMD | 2024-04-01 |
| 1 PEN = | 41.3864 JMD | 0.0242 PEN = | 1 JMD | 2024-03-31 |
| 1 PEN = | 41.3864 JMD | 0.0242 PEN = | 1 JMD | 2024-03-30 |
| 1 PEN = | 41.3813 JMD | 0.0242 PEN = | 1 JMD | 2024-03-29 |
| 1 PEN = | 41.5008 JMD | 0.0241 PEN = | 1 JMD | 2024-03-28 |
| 1 PEN = | 41.4676 JMD | 0.0241 PEN = | 1 JMD | 2024-03-27 |
| 1 PEN = | 41.5254 JMD | 0.0241 PEN = | 1 JMD | 2024-03-26 |
| 1 PEN = | 41.7039 JMD | 0.024 PEN = | 1 JMD | 2024-03-25 |
| 1 PEN = | 41.7041 JMD | 0.024 PEN = | 1 JMD | 2024-03-24 |
| 1 PEN = | 41.7041 JMD | 0.024 PEN = | 1 JMD | 2024-03-23 |
| 1 PEN = | 41.8949 JMD | 0.0239 PEN = | 1 JMD | 2024-03-22 |
| 1 PEN = | 41.6235 JMD | 0.024 PEN = | 1 JMD | 2024-03-21 |
| 1 PEN = | 41.6319 JMD | 0.024 PEN = | 1 JMD | 2024-03-20 |
| 1 PEN = | 41.8144 JMD | 0.0239 PEN = | 1 JMD | 2024-03-19 |
| 1 PEN = | 41.9324 JMD | 0.0238 PEN = | 1 JMD | 2024-03-18 |
| 1 PEN = | 41.9329 JMD | 0.0238 PEN = | 1 JMD | 2024-03-17 |
| 1 PEN = | 41.9329 JMD | 0.0238 PEN = | 1 JMD | 2024-03-16 |
| 1 PEN = | 42.1177 JMD | 0.0237 PEN = | 1 JMD | 2024-03-15 |
| 1 PEN = | 41.9554 JMD | 0.0238 PEN = | 1 JMD | 2024-03-14 |
| 1 PEN = | 41.9401 JMD | 0.0238 PEN = | 1 JMD | 2024-03-13 |
| 1 PEN = | 42.0485 JMD | 0.0238 PEN = | 1 JMD | 2024-03-12 |
| 1 PEN = | 41.8202 JMD | 0.0239 PEN = | 1 JMD | 2024-03-11 |
| 1 PEN = | 41.8193 JMD | 0.0239 PEN = | 1 JMD | 2024-03-10 |
| 1 PEN = | 41.8193 JMD | 0.0239 PEN = | 1 JMD | 2024-03-09 |
| 1 PEN = | 41.5751 JMD | 0.0241 PEN = | 1 JMD | 2024-03-08 |
| 1 PEN = | 41.5039 JMD | 0.0241 PEN = | 1 JMD | 2024-03-07 |
| 1 PEN = | 41.1608 JMD | 0.0243 PEN = | 1 JMD | 2024-03-06 |
| 1 PEN = | 41.2919 JMD | 0.0242 PEN = | 1 JMD | 2024-03-05 |
| 1 PEN = | 41.2534 JMD | 0.0242 PEN = | 1 JMD | 2024-03-04 |
| 1 PEN = | 41.2536 JMD | 0.0242 PEN = | 1 JMD | 2024-03-03 |
| 1 PEN = | 41.2536 JMD | 0.0242 PEN = | 1 JMD | 2024-03-02 |
| 1 PEN = | 41.0892 JMD | 0.0243 PEN = | 1 JMD | 2024-03-01 |
| 1 PEN = | 41.2225 JMD | 0.0243 PEN = | 1 JMD | 2024-02-29 |
| 1 PEN = | 41.0119 JMD | 0.0244 PEN = | 1 JMD | 2024-02-28 |
| 1 PEN = | 41.2108 JMD | 0.0243 PEN = | 1 JMD | 2024-02-27 |
| 1 PEN = | 41.2659 JMD | 0.0242 PEN = | 1 JMD | 2024-02-26 |
| 1 PEN = | 41.2652 JMD | 0.0242 PEN = | 1 JMD | 2024-02-25 |
| 1 PEN = | 41.2652 JMD | 0.0242 PEN = | 1 JMD | 2024-02-24 |
| 1 PEN = | 41.2434 JMD | 0.0242 PEN = | 1 JMD | 2024-02-23 |
| 1 PEN = | 41.3672 JMD | 0.0242 PEN = | 1 JMD | 2024-02-22 |
| 1 PEN = | 41.2279 JMD | 0.0243 PEN = | 1 JMD | 2024-02-21 |
| 1 PEN = | 41.0247 JMD | 0.0244 PEN = | 1 JMD | 2024-02-20 |
| 1 PEN = | 40.6688 JMD | 0.0246 PEN = | 1 JMD | 2024-02-19 |
| 1 PEN = | 40.6689 JMD | 0.0246 PEN = | 1 JMD | 2024-02-18 |
| 1 PEN = | 40.4656 JMD | 0.0247 PEN = | 1 JMD | 2024-02-17 |
| 1 PEN = | 40.5086 JMD | 0.0247 PEN = | 1 JMD | 2024-02-16 |
| 1 PEN = | 40.4647 JMD | 0.0247 PEN = | 1 JMD | 2024-02-15 |
| 1 PEN = | 40.4243 JMD | 0.0247 PEN = | 1 JMD | 2024-02-14 |
| 1 PEN = | 40.4817 JMD | 0.0247 PEN = | 1 JMD | 2024-02-13 |
| 1 PEN = | 40.6117 JMD | 0.0246 PEN = | 1 JMD | 2024-02-12 |
| 1 PEN = | 40.6114 JMD | 0.0246 PEN = | 1 JMD | 2024-02-11 |
| 1 PEN = | 40.6114 JMD | 0.0246 PEN = | 1 JMD | 2024-02-10 |
| 1 PEN = | 40.4383 JMD | 0.0247 PEN = | 1 JMD | 2024-02-09 |
| 1 PEN = | 40.3829 JMD | 0.0248 PEN = | 1 JMD | 2024-02-08 |
| 1 PEN = | 40.3974 JMD | 0.0248 PEN = | 1 JMD | 2024-02-07 |
| 1 PEN = | 40.7321 JMD | 0.0246 PEN = | 1 JMD | 2024-02-06 |
| 1 PEN = | 40.9633 JMD | 0.0244 PEN = | 1 JMD | 2024-02-05 |
| 1 PEN = | 41.2775 JMD | 0.0242 PEN = | 1 JMD | 2024-02-04 |
| 1 PEN = | 41.2775 JMD | 0.0242 PEN = | 1 JMD | 2024-02-03 |
| 1 PEN = | 40.8819 JMD | 0.0245 PEN = | 1 JMD | 2024-02-02 |
| 1 PEN = | 40.7586 JMD | 0.0245 PEN = | 1 JMD | 2024-02-01 |
| 1 PEN = | 40.7296 JMD | 0.0246 PEN = | 1 JMD | 2024-01-31 |
| 1 PEN = | 40.9636 JMD | 0.0244 PEN = | 1 JMD | 2024-01-30 |
| 1 PEN = | 41.3465 JMD | 0.0242 PEN = | 1 JMD | 2024-01-29 |
| 1 PEN = | 41.3464 JMD | 0.0242 PEN = | 1 JMD | 2024-01-28 |
| 1 PEN = | 41.3464 JMD | 0.0242 PEN = | 1 JMD | 2024-01-27 |
| 1 PEN = | 41.3776 JMD | 0.0242 PEN = | 1 JMD | 2024-01-26 |
| 1 PEN = | 41.2916 JMD | 0.0242 PEN = | 1 JMD | 2024-01-25 |
| 1 PEN = | 41.5342 JMD | 0.0241 PEN = | 1 JMD | 2024-01-24 |
| 1 PEN = | 41.4672 JMD | 0.0241 PEN = | 1 JMD | 2024-01-23 |
| 1 PEN = | 41.5605 JMD | 0.0241 PEN = | 1 JMD | 2024-01-22 |
| 1 PEN = | 41.5604 JMD | 0.0241 PEN = | 1 JMD | 2024-01-21 |
| 1 PEN = | 41.5616 JMD | 0.0241 PEN = | 1 JMD | 2024-01-20 |
| 1 PEN = | 41.4271 JMD | 0.0241 PEN = | 1 JMD | 2024-01-19 |
| 1 PEN = | 41.6285 JMD | 0.024 PEN = | 1 JMD | 2024-01-18 |
| 1 PEN = | 42.0345 JMD | 0.0238 PEN = | 1 JMD | 2024-01-17 |
| 1 PEN = | 42.011 JMD | 0.0238 PEN = | 1 JMD | 2024-01-16 |
| 1 PEN = | 41.9521 JMD | 0.0238 PEN = | 1 JMD | 2024-01-15 |
| 1 PEN = | 41.9521 JMD | 0.0238 PEN = | 1 JMD | 2024-01-14 |
| 1 PEN = | 41.9069 JMD | 0.0239 PEN = | 1 JMD | 2024-01-13 |
| 1 PEN = | 41.8758 JMD | 0.0239 PEN = | 1 JMD | 2024-01-12 |
| 1 PEN = | 41.7258 JMD | 0.024 PEN = | 1 JMD | 2024-01-11 |
| 1 PEN = | 41.769 JMD | 0.0239 PEN = | 1 JMD | 2024-01-10 |
| 1 PEN = | 41.7545 JMD | 0.0239 PEN = | 1 JMD | 2024-01-09 |
| 1 PEN = | 41.7514 JMD | 0.024 PEN = | 1 JMD | 2024-01-08 |
| 1 PEN = | 41.7059 JMD | 0.024 PEN = | 1 JMD | 2024-01-07 |
| 1 PEN = | 41.3925 JMD | 0.0242 PEN = | 1 JMD | 2024-01-06 |
| 1 PEN = | 41.2289 JMD | 0.0243 PEN = | 1 JMD | 2024-01-05 |
| 1 PEN = | 41.6602 JMD | 0.024 PEN = | 1 JMD | 2024-01-04 |
| 1 PEN = | 41.5936 JMD | 0.024 PEN = | 1 JMD | 2024-01-03 |
| 1 PEN = | 41.838 JMD | 0.0239 PEN = | 1 JMD | 2024-01-02 |
| 1 PEN = | 41.8153 JMD | 0.0239 PEN = | 1 JMD | 2024-01-01 |
| 1 PEN = | 41.8381 JMD | 0.0239 PEN = | 1 JMD | 2023-12-31 |
| 1 PEN = | 41.838 JMD | 0.0239 PEN = | 1 JMD | 2023-12-30 |
| 1 PEN = | 41.8184 JMD | 0.0239 PEN = | 1 JMD | 2023-12-29 |
| 1 PEN = | 41.9772 JMD | 0.0238 PEN = | 1 JMD | 2023-12-28 |
| 1 PEN = | 42.0799 JMD | 0.0238 PEN = | 1 JMD | 2023-12-27 |
| 1 PEN = | 41.9706 JMD | 0.0238 PEN = | 1 JMD | 2023-12-26 |
| 1 PEN = | 41.9706 JMD | 0.0238 PEN = | 1 JMD | 2023-12-25 |
| 1 PEN = | 41.9705 JMD | 0.0238 PEN = | 1 JMD | 2023-12-24 |
| 1 PEN = | 41.9193 JMD | 0.0239 PEN = | 1 JMD | 2023-12-23 |
| 1 PEN = | 41.9228 JMD | 0.0239 PEN = | 1 JMD | 2023-12-22 |
| 1 PEN = | 41.8277 JMD | 0.0239 PEN = | 1 JMD | 2023-12-21 |
| 1 PEN = | 41.4975 JMD | 0.0241 PEN = | 1 JMD | 2023-12-20 |
| 1 PEN = | 41.4351 JMD | 0.0241 PEN = | 1 JMD | 2023-12-19 |
| 1 PEN = | 41.3147 JMD | 0.0242 PEN = | 1 JMD | 2023-12-18 |
| 1 PEN = | 41.3149 JMD | 0.0242 PEN = | 1 JMD | 2023-12-17 |
| 1 PEN = | 41.5536 JMD | 0.0241 PEN = | 1 JMD | 2023-12-16 |
| 1 PEN = | 40.9847 JMD | 0.0244 PEN = | 1 JMD | 2023-12-15 |
| 1 PEN = | 41.1967 JMD | 0.0243 PEN = | 1 JMD | 2023-12-14 |
| 1 PEN = | 41.1616 JMD | 0.0243 PEN = | 1 JMD | 2023-12-13 |
| 1 PEN = | 41.5766 JMD | 0.0241 PEN = | 1 JMD | 2023-12-12 |
| 1 PEN = | 41.4182 JMD | 0.0241 PEN = | 1 JMD | 2023-12-11 |
| 1 PEN = | 41.4185 JMD | 0.0241 PEN = | 1 JMD | 2023-12-10 |
| 1 PEN = | 41.4185 JMD | 0.0241 PEN = | 1 JMD | 2023-12-09 |
| 1 PEN = | 41.4985 JMD | 0.0241 PEN = | 1 JMD | 2023-12-08 |
| 1 PEN = | 41.2593 JMD | 0.0242 PEN = | 1 JMD | 2023-12-07 |
| 1 PEN = | 41.33 JMD | 0.0242 PEN = | 1 JMD | 2023-12-06 |
| 1 PEN = | 41.534 JMD | 0.0241 PEN = | 1 JMD | 2023-12-05 |
| 1 PEN = | 41.3123 JMD | 0.0242 PEN = | 1 JMD | 2023-12-04 |
| 1 PEN = | 41.3119 JMD | 0.0242 PEN = | 1 JMD | 2023-12-03 |
| 1 PEN = | 41.3454 JMD | 0.0242 PEN = | 1 JMD | 2023-12-02 |
| 1 PEN = | 41.6958 JMD | 0.024 PEN = | 1 JMD | 2023-12-01 |
| 1 PEN = | 41.8532 JMD | 0.0239 PEN = | 1 JMD | 2023-11-30 |
| 1 PEN = | 41.6774 JMD | 0.024 PEN = | 1 JMD | 2023-11-29 |
| 1 PEN = | 41.5569 JMD | 0.0241 PEN = | 1 JMD | 2023-11-28 |
| 1 PEN = | 41.5166 JMD | 0.0241 PEN = | 1 JMD | 2023-11-27 |
| 1 PEN = | 41.5177 JMD | 0.0241 PEN = | 1 JMD | 2023-11-26 |
| 1 PEN = | 41.5805 JMD | 0.024 PEN = | 1 JMD | 2023-11-25 |
| 1 PEN = | 41.6155 JMD | 0.024 PEN = | 1 JMD | 2023-11-24 |
| 1 PEN = | 41.6875 JMD | 0.024 PEN = | 1 JMD | 2023-11-23 |