Last Year History for PEN/JOD
| PEN | JOD | PEN | JOD | Date |
|---|---|---|---|---|
| 1 PEN = | 0.1868 JOD | 5.3547 PEN = | 1 JOD | 2024-11-21 |
| 1 PEN = | 0.1876 JOD | 5.3311 PEN = | 1 JOD | 2024-11-20 |
| 1 PEN = | 0.1875 JOD | 5.3332 PEN = | 1 JOD | 2024-11-19 |
| 1 PEN = | 0.1862 JOD | 5.3699 PEN = | 1 JOD | 2024-11-18 |
| 1 PEN = | 0.1862 JOD | 5.3697 PEN = | 1 JOD | 2024-11-17 |
| 1 PEN = | 0.1862 JOD | 5.3697 PEN = | 1 JOD | 2024-11-16 |
| 1 PEN = | 0.1861 JOD | 5.3722 PEN = | 1 JOD | 2024-11-15 |
| 1 PEN = | 0.1856 JOD | 5.3878 PEN = | 1 JOD | 2024-11-14 |
| 1 PEN = | 0.1878 JOD | 5.3241 PEN = | 1 JOD | 2024-11-13 |
| 1 PEN = | 0.1881 JOD | 5.3174 PEN = | 1 JOD | 2024-11-12 |
| 1 PEN = | 0.188 JOD | 5.3204 PEN = | 1 JOD | 2024-11-11 |
| 1 PEN = | 0.188 JOD | 5.3194 PEN = | 1 JOD | 2024-11-10 |
| 1 PEN = | 0.188 JOD | 5.3194 PEN = | 1 JOD | 2024-11-09 |
| 1 PEN = | 0.1881 JOD | 5.3165 PEN = | 1 JOD | 2024-11-08 |
| 1 PEN = | 0.1882 JOD | 5.3146 PEN = | 1 JOD | 2024-11-07 |
| 1 PEN = | 0.188 JOD | 5.32 PEN = | 1 JOD | 2024-11-06 |
| 1 PEN = | 0.1882 JOD | 5.3127 PEN = | 1 JOD | 2024-11-05 |
| 1 PEN = | 0.1884 JOD | 5.3082 PEN = | 1 JOD | 2024-11-04 |
| 1 PEN = | 0.1881 JOD | 5.3163 PEN = | 1 JOD | 2024-11-03 |
| 1 PEN = | 0.1879 JOD | 5.3229 PEN = | 1 JOD | 2024-11-02 |
| 1 PEN = | 0.1885 JOD | 5.3048 PEN = | 1 JOD | 2024-11-01 |
| 1 PEN = | 0.1884 JOD | 5.307 PEN = | 1 JOD | 2024-10-31 |
| 1 PEN = | 0.1888 JOD | 5.2957 PEN = | 1 JOD | 2024-10-30 |
| 1 PEN = | 0.188 JOD | 5.3183 PEN = | 1 JOD | 2024-10-29 |
| 1 PEN = | 0.1884 JOD | 5.3081 PEN = | 1 JOD | 2024-10-28 |
| 1 PEN = | 0.1884 JOD | 5.3081 PEN = | 1 JOD | 2024-10-27 |
| 1 PEN = | 0.1884 JOD | 5.3081 PEN = | 1 JOD | 2024-10-26 |
| 1 PEN = | 0.1892 JOD | 5.2843 PEN = | 1 JOD | 2024-10-25 |
| 1 PEN = | 0.1892 JOD | 5.2855 PEN = | 1 JOD | 2024-10-24 |
| 1 PEN = | 0.1878 JOD | 5.3256 PEN = | 1 JOD | 2024-10-23 |
| 1 PEN = | 0.1884 JOD | 5.309 PEN = | 1 JOD | 2024-10-22 |
| 1 PEN = | 0.1885 JOD | 5.3056 PEN = | 1 JOD | 2024-10-21 |
| 1 PEN = | 0.1886 JOD | 5.3016 PEN = | 1 JOD | 2024-10-20 |
| 1 PEN = | 0.1886 JOD | 5.3016 PEN = | 1 JOD | 2024-10-19 |
| 1 PEN = | 0.1875 JOD | 5.3325 PEN = | 1 JOD | 2024-10-18 |
| 1 PEN = | 0.1874 JOD | 5.3357 PEN = | 1 JOD | 2024-10-17 |
| 1 PEN = | 0.1879 JOD | 5.3217 PEN = | 1 JOD | 2024-10-16 |
| 1 PEN = | 0.19 JOD | 5.2633 PEN = | 1 JOD | 2024-10-15 |
| 1 PEN = | 0.19 JOD | 5.2633 PEN = | 1 JOD | 2024-10-14 |
| 1 PEN = | 0.1904 JOD | 5.251 PEN = | 1 JOD | 2024-10-13 |
| 1 PEN = | 0.1904 JOD | 5.251 PEN = | 1 JOD | 2024-10-12 |
| 1 PEN = | 0.1902 JOD | 5.2575 PEN = | 1 JOD | 2024-10-11 |
| 1 PEN = | 0.1898 JOD | 5.2683 PEN = | 1 JOD | 2024-10-10 |
| 1 PEN = | 0.1901 JOD | 5.2612 PEN = | 1 JOD | 2024-10-09 |
| 1 PEN = | 0.1905 JOD | 5.2493 PEN = | 1 JOD | 2024-10-08 |
| 1 PEN = | 0.1893 JOD | 5.2837 PEN = | 1 JOD | 2024-10-07 |
| 1 PEN = | 0.1894 JOD | 5.2794 PEN = | 1 JOD | 2024-10-06 |
| 1 PEN = | 0.1894 JOD | 5.2794 PEN = | 1 JOD | 2024-10-05 |
| 1 PEN = | 0.1901 JOD | 5.2608 PEN = | 1 JOD | 2024-10-04 |
| 1 PEN = | 0.1904 JOD | 5.2518 PEN = | 1 JOD | 2024-10-03 |
| 1 PEN = | 0.1908 JOD | 5.2413 PEN = | 1 JOD | 2024-10-02 |
| 1 PEN = | 0.1899 JOD | 5.2664 PEN = | 1 JOD | 2024-10-01 |
| 1 PEN = | 0.1902 JOD | 5.2565 PEN = | 1 JOD | 2024-09-30 |
| 1 PEN = | 0.189 JOD | 5.2901 PEN = | 1 JOD | 2024-09-29 |
| 1 PEN = | 0.189 JOD | 5.2901 PEN = | 1 JOD | 2024-09-28 |
| 1 PEN = | 0.1892 JOD | 5.2858 PEN = | 1 JOD | 2024-09-27 |
| 1 PEN = | 0.1873 JOD | 5.3377 PEN = | 1 JOD | 2024-09-26 |
| 1 PEN = | 0.1889 JOD | 5.2937 PEN = | 1 JOD | 2024-09-25 |
| 1 PEN = | 0.1884 JOD | 5.3073 PEN = | 1 JOD | 2024-09-24 |
| 1 PEN = | 0.189 JOD | 5.2901 PEN = | 1 JOD | 2024-09-23 |
| 1 PEN = | 0.1893 JOD | 5.282 PEN = | 1 JOD | 2024-09-22 |
| 1 PEN = | 0.1893 JOD | 5.282 PEN = | 1 JOD | 2024-09-21 |
| 1 PEN = | 0.1886 JOD | 5.302 PEN = | 1 JOD | 2024-09-20 |
| 1 PEN = | 0.188 JOD | 5.3188 PEN = | 1 JOD | 2024-09-19 |
| 1 PEN = | 0.1871 JOD | 5.3449 PEN = | 1 JOD | 2024-09-18 |
| 1 PEN = | 0.1875 JOD | 5.3335 PEN = | 1 JOD | 2024-09-17 |
| 1 PEN = | 0.1879 JOD | 5.3222 PEN = | 1 JOD | 2024-09-16 |
| 1 PEN = | 0.1879 JOD | 5.3224 PEN = | 1 JOD | 2024-09-15 |
| 1 PEN = | 0.188 JOD | 5.3182 PEN = | 1 JOD | 2024-09-14 |
| 1 PEN = | 0.1885 JOD | 5.3041 PEN = | 1 JOD | 2024-09-13 |
| 1 PEN = | 0.1854 JOD | 5.394 PEN = | 1 JOD | 2024-09-12 |
| 1 PEN = | 0.1853 JOD | 5.3955 PEN = | 1 JOD | 2024-09-11 |
| 1 PEN = | 0.1862 JOD | 5.3694 PEN = | 1 JOD | 2024-09-10 |
| 1 PEN = | 0.1864 JOD | 5.3654 PEN = | 1 JOD | 2024-09-09 |
| 1 PEN = | 0.1866 JOD | 5.3583 PEN = | 1 JOD | 2024-09-08 |
| 1 PEN = | 0.1866 JOD | 5.3583 PEN = | 1 JOD | 2024-09-07 |
| 1 PEN = | 0.1873 JOD | 5.3377 PEN = | 1 JOD | 2024-09-06 |
| 1 PEN = | 0.1875 JOD | 5.3345 PEN = | 1 JOD | 2024-09-05 |
| 1 PEN = | 0.1882 JOD | 5.3148 PEN = | 1 JOD | 2024-09-04 |
| 1 PEN = | 0.189 JOD | 5.2915 PEN = | 1 JOD | 2024-09-03 |
| 1 PEN = | 0.1885 JOD | 5.3053 PEN = | 1 JOD | 2024-09-02 |
| 1 PEN = | 0.1887 JOD | 5.2999 PEN = | 1 JOD | 2024-09-01 |
| 1 PEN = | 0.1891 JOD | 5.2886 PEN = | 1 JOD | 2024-08-31 |
| 1 PEN = | 0.1891 JOD | 5.2877 PEN = | 1 JOD | 2024-08-30 |
| 1 PEN = | 0.1896 JOD | 5.2739 PEN = | 1 JOD | 2024-08-29 |
| 1 PEN = | 0.1894 JOD | 5.2808 PEN = | 1 JOD | 2024-08-28 |
| 1 PEN = | 0.1892 JOD | 5.2844 PEN = | 1 JOD | 2024-08-27 |
| 1 PEN = | 0.1905 JOD | 5.2506 PEN = | 1 JOD | 2024-08-26 |
| 1 PEN = | 0.1907 JOD | 5.2434 PEN = | 1 JOD | 2024-08-25 |
| 1 PEN = | 0.1907 JOD | 5.2434 PEN = | 1 JOD | 2024-08-24 |
| 1 PEN = | 0.1885 JOD | 5.3047 PEN = | 1 JOD | 2024-08-23 |
| 1 PEN = | 0.1894 JOD | 5.2809 PEN = | 1 JOD | 2024-08-22 |
| 1 PEN = | 0.1902 JOD | 5.2582 PEN = | 1 JOD | 2024-08-21 |
| 1 PEN = | 0.1905 JOD | 5.2492 PEN = | 1 JOD | 2024-08-20 |
| 1 PEN = | 0.1899 JOD | 5.266 PEN = | 1 JOD | 2024-08-19 |
| 1 PEN = | 0.19 JOD | 5.2635 PEN = | 1 JOD | 2024-08-18 |
| 1 PEN = | 0.19 JOD | 5.2635 PEN = | 1 JOD | 2024-08-17 |
| 1 PEN = | 0.189 JOD | 5.2916 PEN = | 1 JOD | 2024-08-16 |
| 1 PEN = | 0.1889 JOD | 5.2931 PEN = | 1 JOD | 2024-08-15 |
| 1 PEN = | 0.1904 JOD | 5.2528 PEN = | 1 JOD | 2024-08-14 |
| 1 PEN = | 0.1901 JOD | 5.26 PEN = | 1 JOD | 2024-08-13 |
| 1 PEN = | 0.1902 JOD | 5.2586 PEN = | 1 JOD | 2024-08-12 |
| 1 PEN = | 0.1903 JOD | 5.254 PEN = | 1 JOD | 2024-08-11 |
| 1 PEN = | 0.19 JOD | 5.2641 PEN = | 1 JOD | 2024-08-10 |
| 1 PEN = | 0.1894 JOD | 5.2811 PEN = | 1 JOD | 2024-08-09 |
| 1 PEN = | 0.1905 JOD | 5.2489 PEN = | 1 JOD | 2024-08-08 |
| 1 PEN = | 0.1907 JOD | 5.2442 PEN = | 1 JOD | 2024-08-07 |
| 1 PEN = | 0.1903 JOD | 5.2557 PEN = | 1 JOD | 2024-08-06 |
| 1 PEN = | 0.191 JOD | 5.236 PEN = | 1 JOD | 2024-08-05 |
| 1 PEN = | 0.1911 JOD | 5.2334 PEN = | 1 JOD | 2024-08-04 |
| 1 PEN = | 0.1911 JOD | 5.2334 PEN = | 1 JOD | 2024-08-03 |
| 1 PEN = | 0.1897 JOD | 5.2715 PEN = | 1 JOD | 2024-08-02 |
| 1 PEN = | 0.1898 JOD | 5.2676 PEN = | 1 JOD | 2024-08-01 |
| 1 PEN = | 0.1894 JOD | 5.2808 PEN = | 1 JOD | 2024-07-31 |
| 1 PEN = | 0.1896 JOD | 5.2745 PEN = | 1 JOD | 2024-07-30 |
| 1 PEN = | 0.1886 JOD | 5.3008 PEN = | 1 JOD | 2024-07-29 |
| 1 PEN = | 0.1888 JOD | 5.2958 PEN = | 1 JOD | 2024-07-28 |
| 1 PEN = | 0.1888 JOD | 5.2958 PEN = | 1 JOD | 2024-07-27 |
| 1 PEN = | 0.1894 JOD | 5.2794 PEN = | 1 JOD | 2024-07-26 |
| 1 PEN = | 0.1885 JOD | 5.3045 PEN = | 1 JOD | 2024-07-25 |
| 1 PEN = | 0.1884 JOD | 5.3093 PEN = | 1 JOD | 2024-07-24 |
| 1 PEN = | 0.1896 JOD | 5.2752 PEN = | 1 JOD | 2024-07-23 |
| 1 PEN = | 0.1894 JOD | 5.2796 PEN = | 1 JOD | 2024-07-22 |
| 1 PEN = | 0.1894 JOD | 5.2801 PEN = | 1 JOD | 2024-07-21 |
| 1 PEN = | 0.1894 JOD | 5.2801 PEN = | 1 JOD | 2024-07-20 |
| 1 PEN = | 0.1895 JOD | 5.2767 PEN = | 1 JOD | 2024-07-19 |
| 1 PEN = | 0.1908 JOD | 5.2407 PEN = | 1 JOD | 2024-07-18 |
| 1 PEN = | 0.1904 JOD | 5.2511 PEN = | 1 JOD | 2024-07-17 |
| 1 PEN = | 0.1898 JOD | 5.2685 PEN = | 1 JOD | 2024-07-16 |
| 1 PEN = | 0.1884 JOD | 5.3077 PEN = | 1 JOD | 2024-07-15 |
| 1 PEN = | 0.189 JOD | 5.2909 PEN = | 1 JOD | 2024-07-14 |
| 1 PEN = | 0.1881 JOD | 5.316 PEN = | 1 JOD | 2024-07-13 |
| 1 PEN = | 0.1876 JOD | 5.3305 PEN = | 1 JOD | 2024-07-12 |
| 1 PEN = | 0.1874 JOD | 5.3349 PEN = | 1 JOD | 2024-07-11 |
| 1 PEN = | 0.1868 JOD | 5.3539 PEN = | 1 JOD | 2024-07-10 |
| 1 PEN = | 0.1868 JOD | 5.3547 PEN = | 1 JOD | 2024-07-09 |
| 1 PEN = | 0.1868 JOD | 5.3537 PEN = | 1 JOD | 2024-07-08 |
| 1 PEN = | 0.1873 JOD | 5.3385 PEN = | 1 JOD | 2024-07-07 |
| 1 PEN = | 0.1873 JOD | 5.3385 PEN = | 1 JOD | 2024-07-06 |
| 1 PEN = | 0.1865 JOD | 5.3609 PEN = | 1 JOD | 2024-07-05 |
| 1 PEN = | 0.1861 JOD | 5.3729 PEN = | 1 JOD | 2024-07-04 |
| 1 PEN = | 0.1851 JOD | 5.4032 PEN = | 1 JOD | 2024-07-03 |
| 1 PEN = | 0.1841 JOD | 5.4308 PEN = | 1 JOD | 2024-07-02 |
| 1 PEN = | 0.1855 JOD | 5.3918 PEN = | 1 JOD | 2024-07-01 |
| 1 PEN = | 0.185 JOD | 5.4057 PEN = | 1 JOD | 2024-06-30 |
| 1 PEN = | 0.1853 JOD | 5.3979 PEN = | 1 JOD | 2024-06-29 |
| 1 PEN = | 0.1853 JOD | 5.3962 PEN = | 1 JOD | 2024-06-28 |
| 1 PEN = | 0.1856 JOD | 5.3873 PEN = | 1 JOD | 2024-06-27 |
| 1 PEN = | 0.1857 JOD | 5.3849 PEN = | 1 JOD | 2024-06-26 |
| 1 PEN = | 0.1863 JOD | 5.3669 PEN = | 1 JOD | 2024-06-25 |
| 1 PEN = | 0.1864 JOD | 5.3651 PEN = | 1 JOD | 2024-06-24 |
| 1 PEN = | 0.1866 JOD | 5.3584 PEN = | 1 JOD | 2024-06-23 |
| 1 PEN = | 0.1866 JOD | 5.3584 PEN = | 1 JOD | 2024-06-22 |
| 1 PEN = | 0.185 JOD | 5.4042 PEN = | 1 JOD | 2024-06-21 |
| 1 PEN = | 0.1858 JOD | 5.3812 PEN = | 1 JOD | 2024-06-20 |
| 1 PEN = | 0.1871 JOD | 5.3458 PEN = | 1 JOD | 2024-06-19 |
| 1 PEN = | 0.1884 JOD | 5.3071 PEN = | 1 JOD | 2024-06-18 |
| 1 PEN = | 0.1877 JOD | 5.3286 PEN = | 1 JOD | 2024-06-17 |
| 1 PEN = | 0.188 JOD | 5.3188 PEN = | 1 JOD | 2024-06-16 |
| 1 PEN = | 0.188 JOD | 5.3188 PEN = | 1 JOD | 2024-06-15 |
| 1 PEN = | 0.1868 JOD | 5.3532 PEN = | 1 JOD | 2024-06-14 |
| 1 PEN = | 0.1887 JOD | 5.3 PEN = | 1 JOD | 2024-06-13 |
| 1 PEN = | 0.1873 JOD | 5.3394 PEN = | 1 JOD | 2024-06-12 |
| 1 PEN = | 0.1894 JOD | 5.2802 PEN = | 1 JOD | 2024-06-11 |
| 1 PEN = | 0.1862 JOD | 5.3697 PEN = | 1 JOD | 2024-06-10 |
| 1 PEN = | 0.1873 JOD | 5.3381 PEN = | 1 JOD | 2024-06-09 |
| 1 PEN = | 0.1873 JOD | 5.3381 PEN = | 1 JOD | 2024-06-08 |
| 1 PEN = | 0.1896 JOD | 5.2754 PEN = | 1 JOD | 2024-06-07 |
| 1 PEN = | 0.19 JOD | 5.262 PEN = | 1 JOD | 2024-06-06 |
| 1 PEN = | 0.1903 JOD | 5.2542 PEN = | 1 JOD | 2024-06-05 |
| 1 PEN = | 0.1916 JOD | 5.2189 PEN = | 1 JOD | 2024-06-04 |
| 1 PEN = | 0.1891 JOD | 5.2879 PEN = | 1 JOD | 2024-06-03 |
| 1 PEN = | 0.1891 JOD | 5.2876 PEN = | 1 JOD | 2024-06-02 |
| 1 PEN = | 0.1891 JOD | 5.2876 PEN = | 1 JOD | 2024-06-01 |
| 1 PEN = | 0.1887 JOD | 5.2996 PEN = | 1 JOD | 2024-05-31 |
| 1 PEN = | 0.1881 JOD | 5.3162 PEN = | 1 JOD | 2024-05-30 |
| 1 PEN = | 0.1886 JOD | 5.3011 PEN = | 1 JOD | 2024-05-29 |
| 1 PEN = | 0.1894 JOD | 5.2803 PEN = | 1 JOD | 2024-05-28 |
| 1 PEN = | 0.1898 JOD | 5.2697 PEN = | 1 JOD | 2024-05-27 |
| 1 PEN = | 0.1898 JOD | 5.2674 PEN = | 1 JOD | 2024-05-26 |
| 1 PEN = | 0.1898 JOD | 5.2674 PEN = | 1 JOD | 2024-05-25 |
| 1 PEN = | 0.1893 JOD | 5.2822 PEN = | 1 JOD | 2024-05-24 |
| 1 PEN = | 0.1896 JOD | 5.2735 PEN = | 1 JOD | 2024-05-23 |
| 1 PEN = | 0.1891 JOD | 5.2873 PEN = | 1 JOD | 2024-05-22 |
| 1 PEN = | 0.1895 JOD | 5.2773 PEN = | 1 JOD | 2024-05-21 |
| 1 PEN = | 0.1904 JOD | 5.2513 PEN = | 1 JOD | 2024-05-20 |
| 1 PEN = | 0.1908 JOD | 5.2404 PEN = | 1 JOD | 2024-05-19 |
| 1 PEN = | 0.1908 JOD | 5.2404 PEN = | 1 JOD | 2024-05-18 |
| 1 PEN = | 0.1905 JOD | 5.2481 PEN = | 1 JOD | 2024-05-17 |
| 1 PEN = | 0.1918 JOD | 5.2149 PEN = | 1 JOD | 2024-05-16 |
| 1 PEN = | 0.1904 JOD | 5.251 PEN = | 1 JOD | 2024-05-15 |
| 1 PEN = | 0.1909 JOD | 5.2388 PEN = | 1 JOD | 2024-05-14 |
| 1 PEN = | 0.192 JOD | 5.2091 PEN = | 1 JOD | 2024-05-13 |
| 1 PEN = | 0.1922 JOD | 5.2022 PEN = | 1 JOD | 2024-05-12 |
| 1 PEN = | 0.1921 JOD | 5.2067 PEN = | 1 JOD | 2024-05-11 |
| 1 PEN = | 0.1912 JOD | 5.231 PEN = | 1 JOD | 2024-05-10 |
| 1 PEN = | 0.1902 JOD | 5.2578 PEN = | 1 JOD | 2024-05-09 |
| 1 PEN = | 0.1897 JOD | 5.2727 PEN = | 1 JOD | 2024-05-08 |
| 1 PEN = | 0.1902 JOD | 5.2571 PEN = | 1 JOD | 2024-05-07 |
| 1 PEN = | 0.1902 JOD | 5.2581 PEN = | 1 JOD | 2024-05-06 |
| 1 PEN = | 0.1904 JOD | 5.2528 PEN = | 1 JOD | 2024-05-05 |
| 1 PEN = | 0.1904 JOD | 5.2528 PEN = | 1 JOD | 2024-05-04 |
| 1 PEN = | 0.1887 JOD | 5.2984 PEN = | 1 JOD | 2024-05-03 |
| 1 PEN = | 0.1888 JOD | 5.2975 PEN = | 1 JOD | 2024-05-02 |
| 1 PEN = | 0.1881 JOD | 5.3165 PEN = | 1 JOD | 2024-05-01 |
| 1 PEN = | 0.1893 JOD | 5.2821 PEN = | 1 JOD | 2024-04-30 |
| 1 PEN = | 0.1884 JOD | 5.3079 PEN = | 1 JOD | 2024-04-29 |
| 1 PEN = | 0.1882 JOD | 5.3138 PEN = | 1 JOD | 2024-04-28 |
| 1 PEN = | 0.1882 JOD | 5.3138 PEN = | 1 JOD | 2024-04-27 |
| 1 PEN = | 0.19 JOD | 5.2633 PEN = | 1 JOD | 2024-04-26 |
| 1 PEN = | 0.1913 JOD | 5.2275 PEN = | 1 JOD | 2024-04-25 |
| 1 PEN = | 0.1926 JOD | 5.1932 PEN = | 1 JOD | 2024-04-24 |
| 1 PEN = | 0.1925 JOD | 5.1948 PEN = | 1 JOD | 2024-04-23 |
| 1 PEN = | 0.1901 JOD | 5.2607 PEN = | 1 JOD | 2024-04-22 |
| 1 PEN = | 0.1904 JOD | 5.2532 PEN = | 1 JOD | 2024-04-21 |
| 1 PEN = | 0.1904 JOD | 5.2532 PEN = | 1 JOD | 2024-04-20 |
| 1 PEN = | 0.1884 JOD | 5.3073 PEN = | 1 JOD | 2024-04-19 |
| 1 PEN = | 0.1889 JOD | 5.293 PEN = | 1 JOD | 2024-04-18 |
| 1 PEN = | 0.1895 JOD | 5.2784 PEN = | 1 JOD | 2024-04-17 |
| 1 PEN = | 0.1905 JOD | 5.2486 PEN = | 1 JOD | 2024-04-16 |
| 1 PEN = | 0.192 JOD | 5.2073 PEN = | 1 JOD | 2024-04-15 |
| 1 PEN = | 0.1924 JOD | 5.197 PEN = | 1 JOD | 2024-04-14 |
| 1 PEN = | 0.1913 JOD | 5.2282 PEN = | 1 JOD | 2024-04-13 |
| 1 PEN = | 0.1906 JOD | 5.2478 PEN = | 1 JOD | 2024-04-12 |
| 1 PEN = | 0.1897 JOD | 5.2702 PEN = | 1 JOD | 2024-04-11 |
| 1 PEN = | 0.1919 JOD | 5.2123 PEN = | 1 JOD | 2024-04-10 |
| 1 PEN = | 0.193 JOD | 5.1811 PEN = | 1 JOD | 2024-04-09 |
| 1 PEN = | 0.192 JOD | 5.2074 PEN = | 1 JOD | 2024-04-08 |
| 1 PEN = | 0.1925 JOD | 5.1958 PEN = | 1 JOD | 2024-04-07 |
| 1 PEN = | 0.1925 JOD | 5.1958 PEN = | 1 JOD | 2024-04-06 |
| 1 PEN = | 0.1918 JOD | 5.2135 PEN = | 1 JOD | 2024-04-05 |
| 1 PEN = | 0.192 JOD | 5.2096 PEN = | 1 JOD | 2024-04-04 |
| 1 PEN = | 0.1906 JOD | 5.2456 PEN = | 1 JOD | 2024-04-03 |
| 1 PEN = | 0.1905 JOD | 5.2486 PEN = | 1 JOD | 2024-04-02 |
| 1 PEN = | 0.1907 JOD | 5.2439 PEN = | 1 JOD | 2024-04-01 |
| 1 PEN = | 0.1909 JOD | 5.2391 PEN = | 1 JOD | 2024-03-31 |
| 1 PEN = | 0.1909 JOD | 5.2391 PEN = | 1 JOD | 2024-03-30 |
| 1 PEN = | 0.1905 JOD | 5.2505 PEN = | 1 JOD | 2024-03-29 |
| 1 PEN = | 0.1911 JOD | 5.2318 PEN = | 1 JOD | 2024-03-28 |
| 1 PEN = | 0.191 JOD | 5.2351 PEN = | 1 JOD | 2024-03-27 |
| 1 PEN = | 0.1916 JOD | 5.2192 PEN = | 1 JOD | 2024-03-26 |
| 1 PEN = | 0.1922 JOD | 5.202 PEN = | 1 JOD | 2024-03-25 |
| 1 PEN = | 0.193 JOD | 5.1812 PEN = | 1 JOD | 2024-03-24 |
| 1 PEN = | 0.193 JOD | 5.1812 PEN = | 1 JOD | 2024-03-23 |
| 1 PEN = | 0.1918 JOD | 5.2128 PEN = | 1 JOD | 2024-03-22 |
| 1 PEN = | 0.1931 JOD | 5.1774 PEN = | 1 JOD | 2024-03-21 |
| 1 PEN = | 0.1918 JOD | 5.214 PEN = | 1 JOD | 2024-03-20 |
| 1 PEN = | 0.1917 JOD | 5.2168 PEN = | 1 JOD | 2024-03-19 |
| 1 PEN = | 0.1922 JOD | 5.2035 PEN = | 1 JOD | 2024-03-18 |
| 1 PEN = | 0.1922 JOD | 5.203 PEN = | 1 JOD | 2024-03-17 |
| 1 PEN = | 0.1922 JOD | 5.203 PEN = | 1 JOD | 2024-03-16 |
| 1 PEN = | 0.1917 JOD | 5.2172 PEN = | 1 JOD | 2024-03-15 |
| 1 PEN = | 0.1922 JOD | 5.2043 PEN = | 1 JOD | 2024-03-14 |
| 1 PEN = | 0.1919 JOD | 5.2111 PEN = | 1 JOD | 2024-03-13 |
| 1 PEN = | 0.1921 JOD | 5.2059 PEN = | 1 JOD | 2024-03-12 |
| 1 PEN = | 0.1911 JOD | 5.2318 PEN = | 1 JOD | 2024-03-11 |
| 1 PEN = | 0.1912 JOD | 5.2295 PEN = | 1 JOD | 2024-03-10 |
| 1 PEN = | 0.1912 JOD | 5.2295 PEN = | 1 JOD | 2024-03-09 |
| 1 PEN = | 0.1904 JOD | 5.2525 PEN = | 1 JOD | 2024-03-08 |
| 1 PEN = | 0.1896 JOD | 5.2741 PEN = | 1 JOD | 2024-03-07 |
| 1 PEN = | 0.1876 JOD | 5.3307 PEN = | 1 JOD | 2024-03-06 |
| 1 PEN = | 0.1879 JOD | 5.3231 PEN = | 1 JOD | 2024-03-05 |
| 1 PEN = | 0.1879 JOD | 5.3224 PEN = | 1 JOD | 2024-03-04 |
| 1 PEN = | 0.1881 JOD | 5.3153 PEN = | 1 JOD | 2024-03-03 |
| 1 PEN = | 0.1881 JOD | 5.3153 PEN = | 1 JOD | 2024-03-02 |
| 1 PEN = | 0.1865 JOD | 5.3613 PEN = | 1 JOD | 2024-03-01 |
| 1 PEN = | 0.1874 JOD | 5.3373 PEN = | 1 JOD | 2024-02-29 |
| 1 PEN = | 0.1862 JOD | 5.3703 PEN = | 1 JOD | 2024-02-28 |
| 1 PEN = | 0.1867 JOD | 5.3576 PEN = | 1 JOD | 2024-02-27 |
| 1 PEN = | 0.1869 JOD | 5.3504 PEN = | 1 JOD | 2024-02-26 |
| 1 PEN = | 0.1872 JOD | 5.3409 PEN = | 1 JOD | 2024-02-25 |
| 1 PEN = | 0.1872 JOD | 5.3409 PEN = | 1 JOD | 2024-02-24 |
| 1 PEN = | 0.1862 JOD | 5.3719 PEN = | 1 JOD | 2024-02-23 |
| 1 PEN = | 0.1878 JOD | 5.3246 PEN = | 1 JOD | 2024-02-22 |
| 1 PEN = | 0.1868 JOD | 5.3524 PEN = | 1 JOD | 2024-02-21 |
| 1 PEN = | 0.1855 JOD | 5.3917 PEN = | 1 JOD | 2024-02-20 |
| 1 PEN = | 0.1843 JOD | 5.4261 PEN = | 1 JOD | 2024-02-19 |
| 1 PEN = | 0.1842 JOD | 5.4275 PEN = | 1 JOD | 2024-02-18 |
| 1 PEN = | 0.1833 JOD | 5.4562 PEN = | 1 JOD | 2024-02-17 |
| 1 PEN = | 0.1835 JOD | 5.451 PEN = | 1 JOD | 2024-02-16 |
| 1 PEN = | 0.1833 JOD | 5.4543 PEN = | 1 JOD | 2024-02-15 |
| 1 PEN = | 0.1822 JOD | 5.4877 PEN = | 1 JOD | 2024-02-14 |
| 1 PEN = | 0.1834 JOD | 5.4528 PEN = | 1 JOD | 2024-02-13 |
| 1 PEN = | 0.1843 JOD | 5.4245 PEN = | 1 JOD | 2024-02-12 |
| 1 PEN = | 0.1842 JOD | 5.4293 PEN = | 1 JOD | 2024-02-11 |
| 1 PEN = | 0.1842 JOD | 5.4293 PEN = | 1 JOD | 2024-02-10 |
| 1 PEN = | 0.1846 JOD | 5.4171 PEN = | 1 JOD | 2024-02-09 |
| 1 PEN = | 0.1836 JOD | 5.4456 PEN = | 1 JOD | 2024-02-08 |
| 1 PEN = | 0.1839 JOD | 5.4367 PEN = | 1 JOD | 2024-02-07 |
| 1 PEN = | 0.185 JOD | 5.4066 PEN = | 1 JOD | 2024-02-06 |
| 1 PEN = | 0.1844 JOD | 5.4222 PEN = | 1 JOD | 2024-02-05 |
| 1 PEN = | 0.1863 JOD | 5.3666 PEN = | 1 JOD | 2024-02-04 |
| 1 PEN = | 0.1863 JOD | 5.3666 PEN = | 1 JOD | 2024-02-03 |
| 1 PEN = | 0.1875 JOD | 5.3346 PEN = | 1 JOD | 2024-02-02 |
| 1 PEN = | 0.1853 JOD | 5.3967 PEN = | 1 JOD | 2024-02-01 |
| 1 PEN = | 0.1858 JOD | 5.3813 PEN = | 1 JOD | 2024-01-31 |
| 1 PEN = | 0.1871 JOD | 5.3452 PEN = | 1 JOD | 2024-01-30 |
| 1 PEN = | 0.1878 JOD | 5.3253 PEN = | 1 JOD | 2024-01-29 |
| 1 PEN = | 0.1881 JOD | 5.3152 PEN = | 1 JOD | 2024-01-28 |
| 1 PEN = | 0.1881 JOD | 5.3152 PEN = | 1 JOD | 2024-01-27 |
| 1 PEN = | 0.1876 JOD | 5.3292 PEN = | 1 JOD | 2024-01-26 |
| 1 PEN = | 0.1879 JOD | 5.3216 PEN = | 1 JOD | 2024-01-25 |
| 1 PEN = | 0.1894 JOD | 5.2803 PEN = | 1 JOD | 2024-01-24 |
| 1 PEN = | 0.1896 JOD | 5.2749 PEN = | 1 JOD | 2024-01-23 |
| 1 PEN = | 0.1899 JOD | 5.2672 PEN = | 1 JOD | 2024-01-22 |
| 1 PEN = | 0.1901 JOD | 5.2607 PEN = | 1 JOD | 2024-01-21 |
| 1 PEN = | 0.1895 JOD | 5.2773 PEN = | 1 JOD | 2024-01-20 |
| 1 PEN = | 0.1894 JOD | 5.2811 PEN = | 1 JOD | 2024-01-19 |
| 1 PEN = | 0.1908 JOD | 5.2413 PEN = | 1 JOD | 2024-01-18 |
| 1 PEN = | 0.1916 JOD | 5.2182 PEN = | 1 JOD | 2024-01-17 |
| 1 PEN = | 0.1914 JOD | 5.2251 PEN = | 1 JOD | 2024-01-16 |
| 1 PEN = | 0.1915 JOD | 5.2214 PEN = | 1 JOD | 2024-01-15 |
| 1 PEN = | 0.1919 JOD | 5.2122 PEN = | 1 JOD | 2024-01-14 |
| 1 PEN = | 0.1917 JOD | 5.2178 PEN = | 1 JOD | 2024-01-13 |
| 1 PEN = | 0.1918 JOD | 5.2134 PEN = | 1 JOD | 2024-01-12 |
| 1 PEN = | 0.1918 JOD | 5.2149 PEN = | 1 JOD | 2024-01-11 |
| 1 PEN = | 0.1919 JOD | 5.2102 PEN = | 1 JOD | 2024-01-10 |
| 1 PEN = | 0.1923 JOD | 5.2013 PEN = | 1 JOD | 2024-01-09 |
| 1 PEN = | 0.192 JOD | 5.2071 PEN = | 1 JOD | 2024-01-08 |
| 1 PEN = | 0.1922 JOD | 5.2017 PEN = | 1 JOD | 2024-01-07 |
| 1 PEN = | 0.1908 JOD | 5.2411 PEN = | 1 JOD | 2024-01-06 |
| 1 PEN = | 0.1895 JOD | 5.2763 PEN = | 1 JOD | 2024-01-05 |
| 1 PEN = | 0.1915 JOD | 5.2206 PEN = | 1 JOD | 2024-01-04 |
| 1 PEN = | 0.1912 JOD | 5.2305 PEN = | 1 JOD | 2024-01-03 |
| 1 PEN = | 0.1916 JOD | 5.2186 PEN = | 1 JOD | 2024-01-02 |
| 1 PEN = | 0.1915 JOD | 5.2214 PEN = | 1 JOD | 2024-01-01 |
| 1 PEN = | 0.1918 JOD | 5.2139 PEN = | 1 JOD | 2023-12-31 |
| 1 PEN = | 0.1921 JOD | 5.2043 PEN = | 1 JOD | 2023-12-30 |
| 1 PEN = | 0.1914 JOD | 5.2257 PEN = | 1 JOD | 2023-12-29 |
| 1 PEN = | 0.1933 JOD | 5.174 PEN = | 1 JOD | 2023-12-28 |
| 1 PEN = | 0.1922 JOD | 5.2023 PEN = | 1 JOD | 2023-12-27 |
| 1 PEN = | 0.1917 JOD | 5.2152 PEN = | 1 JOD | 2023-12-26 |
| 1 PEN = | 0.1918 JOD | 5.2151 PEN = | 1 JOD | 2023-12-25 |
| 1 PEN = | 0.1921 JOD | 5.2051 PEN = | 1 JOD | 2023-12-24 |
| 1 PEN = | 0.1919 JOD | 5.2114 PEN = | 1 JOD | 2023-12-23 |
| 1 PEN = | 0.1916 JOD | 5.2201 PEN = | 1 JOD | 2023-12-22 |
| 1 PEN = | 0.1916 JOD | 5.2191 PEN = | 1 JOD | 2023-12-21 |
| 1 PEN = | 0.1904 JOD | 5.2534 PEN = | 1 JOD | 2023-12-20 |
| 1 PEN = | 0.1893 JOD | 5.2827 PEN = | 1 JOD | 2023-12-19 |
| 1 PEN = | 0.1872 JOD | 5.3421 PEN = | 1 JOD | 2023-12-18 |
| 1 PEN = | 0.1873 JOD | 5.338 PEN = | 1 JOD | 2023-12-17 |
| 1 PEN = | 0.1884 JOD | 5.3073 PEN = | 1 JOD | 2023-12-16 |
| 1 PEN = | 0.1878 JOD | 5.3235 PEN = | 1 JOD | 2023-12-15 |
| 1 PEN = | 0.1897 JOD | 5.2719 PEN = | 1 JOD | 2023-12-14 |
| 1 PEN = | 0.1878 JOD | 5.3257 PEN = | 1 JOD | 2023-12-13 |
| 1 PEN = | 0.1895 JOD | 5.2769 PEN = | 1 JOD | 2023-12-12 |
| 1 PEN = | 0.1885 JOD | 5.3054 PEN = | 1 JOD | 2023-12-11 |
| 1 PEN = | 0.1887 JOD | 5.3007 PEN = | 1 JOD | 2023-12-10 |
| 1 PEN = | 0.1887 JOD | 5.3007 PEN = | 1 JOD | 2023-12-09 |
| 1 PEN = | 0.1894 JOD | 5.2812 PEN = | 1 JOD | 2023-12-08 |
| 1 PEN = | 0.1883 JOD | 5.3093 PEN = | 1 JOD | 2023-12-07 |
| 1 PEN = | 0.1886 JOD | 5.3025 PEN = | 1 JOD | 2023-12-06 |
| 1 PEN = | 0.1894 JOD | 5.28 PEN = | 1 JOD | 2023-12-05 |
| 1 PEN = | 0.1892 JOD | 5.2855 PEN = | 1 JOD | 2023-12-04 |
| 1 PEN = | 0.1896 JOD | 5.2749 PEN = | 1 JOD | 2023-12-03 |
| 1 PEN = | 0.1897 JOD | 5.2707 PEN = | 1 JOD | 2023-12-02 |
| 1 PEN = | 0.19 JOD | 5.2619 PEN = | 1 JOD | 2023-12-01 |
| 1 PEN = | 0.1905 JOD | 5.2499 PEN = | 1 JOD | 2023-11-30 |
| 1 PEN = | 0.1914 JOD | 5.2254 PEN = | 1 JOD | 2023-11-29 |
| 1 PEN = | 0.1901 JOD | 5.2603 PEN = | 1 JOD | 2023-11-28 |
| 1 PEN = | 0.1902 JOD | 5.2565 PEN = | 1 JOD | 2023-11-27 |
| 1 PEN = | 0.1903 JOD | 5.2555 PEN = | 1 JOD | 2023-11-26 |
| 1 PEN = | 0.1901 JOD | 5.2616 PEN = | 1 JOD | 2023-11-25 |
| 1 PEN = | 0.1895 JOD | 5.2766 PEN = | 1 JOD | 2023-11-24 |
| 1 PEN = | 0.1897 JOD | 5.2702 PEN = | 1 JOD | 2023-11-23 |