Last Year History for PEN/JPY
| PEN | JPY | PEN | JPY | Date |
|---|---|---|---|---|
| 1 PEN = | 40.0069 JPY | 0.025 PEN = | 1 JPY | 2024-12-03 |
| 1 PEN = | 39.9741 JPY | 0.025 PEN = | 1 JPY | 2024-12-02 |
| 1 PEN = | 40.0608 JPY | 0.025 PEN = | 1 JPY | 2024-12-01 |
| 1 PEN = | 40.0608 JPY | 0.025 PEN = | 1 JPY | 2024-11-30 |
| 1 PEN = | 40.0037 JPY | 0.025 PEN = | 1 JPY | 2024-11-29 |
| 1 PEN = | 40.4627 JPY | 0.0247 PEN = | 1 JPY | 2024-11-28 |
| 1 PEN = | 40.02 JPY | 0.025 PEN = | 1 JPY | 2024-11-27 |
| 1 PEN = | 40.4981 JPY | 0.0247 PEN = | 1 JPY | 2024-11-26 |
| 1 PEN = | 40.9616 JPY | 0.0244 PEN = | 1 JPY | 2024-11-25 |
| 1 PEN = | 40.8257 JPY | 0.0245 PEN = | 1 JPY | 2024-11-24 |
| 1 PEN = | 40.826 JPY | 0.0245 PEN = | 1 JPY | 2024-11-23 |
| 1 PEN = | 40.4418 JPY | 0.0247 PEN = | 1 JPY | 2024-11-22 |
| 1 PEN = | 40.6527 JPY | 0.0246 PEN = | 1 JPY | 2024-11-21 |
| 1 PEN = | 41.1889 JPY | 0.0243 PEN = | 1 JPY | 2024-11-20 |
| 1 PEN = | 40.6589 JPY | 0.0246 PEN = | 1 JPY | 2024-11-19 |
| 1 PEN = | 40.6853 JPY | 0.0246 PEN = | 1 JPY | 2024-11-18 |
| 1 PEN = | 40.5272 JPY | 0.0247 PEN = | 1 JPY | 2024-11-17 |
| 1 PEN = | 40.5272 JPY | 0.0247 PEN = | 1 JPY | 2024-11-16 |
| 1 PEN = | 40.7686 JPY | 0.0245 PEN = | 1 JPY | 2024-11-15 |
| 1 PEN = | 40.8419 JPY | 0.0245 PEN = | 1 JPY | 2024-11-14 |
| 1 PEN = | 41.0483 JPY | 0.0244 PEN = | 1 JPY | 2024-11-13 |
| 1 PEN = | 40.8563 JPY | 0.0245 PEN = | 1 JPY | 2024-11-12 |
| 1 PEN = | 40.7253 JPY | 0.0246 PEN = | 1 JPY | 2024-11-11 |
| 1 PEN = | 40.4706 JPY | 0.0247 PEN = | 1 JPY | 2024-11-10 |
| 1 PEN = | 40.4706 JPY | 0.0247 PEN = | 1 JPY | 2024-11-09 |
| 1 PEN = | 40.366 JPY | 0.0248 PEN = | 1 JPY | 2024-11-08 |
| 1 PEN = | 40.8577 JPY | 0.0245 PEN = | 1 JPY | 2024-11-07 |
| 1 PEN = | 40.8096 JPY | 0.0245 PEN = | 1 JPY | 2024-11-06 |
| 1 PEN = | 40.405 JPY | 0.0247 PEN = | 1 JPY | 2024-11-05 |
| 1 PEN = | 40.3258 JPY | 0.0248 PEN = | 1 JPY | 2024-11-04 |
| 1 PEN = | 40.5924 JPY | 0.0246 PEN = | 1 JPY | 2024-11-03 |
| 1 PEN = | 40.5418 JPY | 0.0247 PEN = | 1 JPY | 2024-11-02 |
| 1 PEN = | 40.6178 JPY | 0.0246 PEN = | 1 JPY | 2024-11-01 |
| 1 PEN = | 40.5294 JPY | 0.0247 PEN = | 1 JPY | 2024-10-31 |
| 1 PEN = | 40.7512 JPY | 0.0245 PEN = | 1 JPY | 2024-10-30 |
| 1 PEN = | 40.6922 JPY | 0.0246 PEN = | 1 JPY | 2024-10-29 |
| 1 PEN = | 40.6411 JPY | 0.0246 PEN = | 1 JPY | 2024-10-28 |
| 1 PEN = | 40.4697 JPY | 0.0247 PEN = | 1 JPY | 2024-10-27 |
| 1 PEN = | 40.4697 JPY | 0.0247 PEN = | 1 JPY | 2024-10-26 |
| 1 PEN = | 40.5771 JPY | 0.0246 PEN = | 1 JPY | 2024-10-25 |
| 1 PEN = | 40.5618 JPY | 0.0247 PEN = | 1 JPY | 2024-10-24 |
| 1 PEN = | 40.4496 JPY | 0.0247 PEN = | 1 JPY | 2024-10-23 |
| 1 PEN = | 40.0808 JPY | 0.0249 PEN = | 1 JPY | 2024-10-22 |
| 1 PEN = | 39.8913 JPY | 0.0251 PEN = | 1 JPY | 2024-10-21 |
| 1 PEN = | 39.7929 JPY | 0.0251 PEN = | 1 JPY | 2024-10-20 |
| 1 PEN = | 39.7844 JPY | 0.0251 PEN = | 1 JPY | 2024-10-19 |
| 1 PEN = | 39.6605 JPY | 0.0252 PEN = | 1 JPY | 2024-10-18 |
| 1 PEN = | 39.5804 JPY | 0.0253 PEN = | 1 JPY | 2024-10-17 |
| 1 PEN = | 39.5797 JPY | 0.0253 PEN = | 1 JPY | 2024-10-16 |
| 1 PEN = | 39.925 JPY | 0.025 PEN = | 1 JPY | 2024-10-15 |
| 1 PEN = | 40.052 JPY | 0.025 PEN = | 1 JPY | 2024-10-14 |
| 1 PEN = | 40.0917 JPY | 0.0249 PEN = | 1 JPY | 2024-10-13 |
| 1 PEN = | 40.0917 JPY | 0.0249 PEN = | 1 JPY | 2024-10-12 |
| 1 PEN = | 39.9792 JPY | 0.025 PEN = | 1 JPY | 2024-10-11 |
| 1 PEN = | 39.8776 JPY | 0.0251 PEN = | 1 JPY | 2024-10-10 |
| 1 PEN = | 39.8584 JPY | 0.0251 PEN = | 1 JPY | 2024-10-09 |
| 1 PEN = | 39.7409 JPY | 0.0252 PEN = | 1 JPY | 2024-10-08 |
| 1 PEN = | 39.618 JPY | 0.0252 PEN = | 1 JPY | 2024-10-07 |
| 1 PEN = | 39.7607 JPY | 0.0252 PEN = | 1 JPY | 2024-10-06 |
| 1 PEN = | 39.7607 JPY | 0.0252 PEN = | 1 JPY | 2024-10-05 |
| 1 PEN = | 39.293 JPY | 0.0254 PEN = | 1 JPY | 2024-10-04 |
| 1 PEN = | 39.4689 JPY | 0.0253 PEN = | 1 JPY | 2024-10-03 |
| 1 PEN = | 38.8435 JPY | 0.0257 PEN = | 1 JPY | 2024-10-02 |
| 1 PEN = | 38.5105 JPY | 0.026 PEN = | 1 JPY | 2024-10-01 |
| 1 PEN = | 38.2663 JPY | 0.0261 PEN = | 1 JPY | 2024-09-30 |
| 1 PEN = | 37.9174 JPY | 0.0264 PEN = | 1 JPY | 2024-09-29 |
| 1 PEN = | 37.9174 JPY | 0.0264 PEN = | 1 JPY | 2024-09-28 |
| 1 PEN = | 38.2082 JPY | 0.0262 PEN = | 1 JPY | 2024-09-27 |
| 1 PEN = | 38.2676 JPY | 0.0261 PEN = | 1 JPY | 2024-09-26 |
| 1 PEN = | 38.4386 JPY | 0.026 PEN = | 1 JPY | 2024-09-25 |
| 1 PEN = | 38.3562 JPY | 0.0261 PEN = | 1 JPY | 2024-09-24 |
| 1 PEN = | 38.3155 JPY | 0.0261 PEN = | 1 JPY | 2024-09-23 |
| 1 PEN = | 38.432 JPY | 0.026 PEN = | 1 JPY | 2024-09-22 |
| 1 PEN = | 38.432 JPY | 0.026 PEN = | 1 JPY | 2024-09-21 |
| 1 PEN = | 38.3073 JPY | 0.0261 PEN = | 1 JPY | 2024-09-20 |
| 1 PEN = | 37.8753 JPY | 0.0264 PEN = | 1 JPY | 2024-09-19 |
| 1 PEN = | 37.4027 JPY | 0.0267 PEN = | 1 JPY | 2024-09-18 |
| 1 PEN = | 37.2087 JPY | 0.0269 PEN = | 1 JPY | 2024-09-17 |
| 1 PEN = | 37.1772 JPY | 0.0269 PEN = | 1 JPY | 2024-09-16 |
| 1 PEN = | 37.337 JPY | 0.0268 PEN = | 1 JPY | 2024-09-15 |
| 1 PEN = | 37.3689 JPY | 0.0268 PEN = | 1 JPY | 2024-09-14 |
| 1 PEN = | 37.3969 JPY | 0.0267 PEN = | 1 JPY | 2024-09-13 |
| 1 PEN = | 37.3231 JPY | 0.0268 PEN = | 1 JPY | 2024-09-12 |
| 1 PEN = | 37.0256 JPY | 0.027 PEN = | 1 JPY | 2024-09-11 |
| 1 PEN = | 37.6298 JPY | 0.0266 PEN = | 1 JPY | 2024-09-10 |
| 1 PEN = | 37.7357 JPY | 0.0265 PEN = | 1 JPY | 2024-09-09 |
| 1 PEN = | 37.4842 JPY | 0.0267 PEN = | 1 JPY | 2024-09-08 |
| 1 PEN = | 37.4842 JPY | 0.0267 PEN = | 1 JPY | 2024-09-07 |
| 1 PEN = | 37.7388 JPY | 0.0265 PEN = | 1 JPY | 2024-09-06 |
| 1 PEN = | 37.9882 JPY | 0.0263 PEN = | 1 JPY | 2024-09-05 |
| 1 PEN = | 38.5223 JPY | 0.026 PEN = | 1 JPY | 2024-09-04 |
| 1 PEN = | 38.9158 JPY | 0.0257 PEN = | 1 JPY | 2024-09-03 |
| 1 PEN = | 39.0162 JPY | 0.0256 PEN = | 1 JPY | 2024-09-02 |
| 1 PEN = | 38.9199 JPY | 0.0257 PEN = | 1 JPY | 2024-09-01 |
| 1 PEN = | 38.9977 JPY | 0.0256 PEN = | 1 JPY | 2024-08-31 |
| 1 PEN = | 38.7321 JPY | 0.0258 PEN = | 1 JPY | 2024-08-30 |
| 1 PEN = | 38.6662 JPY | 0.0259 PEN = | 1 JPY | 2024-08-29 |
| 1 PEN = | 38.5518 JPY | 0.0259 PEN = | 1 JPY | 2024-08-28 |
| 1 PEN = | 38.6738 JPY | 0.0259 PEN = | 1 JPY | 2024-08-27 |
| 1 PEN = | 38.6881 JPY | 0.0258 PEN = | 1 JPY | 2024-08-26 |
| 1 PEN = | 38.8494 JPY | 0.0257 PEN = | 1 JPY | 2024-08-25 |
| 1 PEN = | 38.8453 JPY | 0.0257 PEN = | 1 JPY | 2024-08-24 |
| 1 PEN = | 38.8734 JPY | 0.0257 PEN = | 1 JPY | 2024-08-23 |
| 1 PEN = | 38.907 JPY | 0.0257 PEN = | 1 JPY | 2024-08-22 |
| 1 PEN = | 39.2103 JPY | 0.0255 PEN = | 1 JPY | 2024-08-21 |
| 1 PEN = | 39.3809 JPY | 0.0254 PEN = | 1 JPY | 2024-08-20 |
| 1 PEN = | 39.1936 JPY | 0.0255 PEN = | 1 JPY | 2024-08-19 |
| 1 PEN = | 39.5834 JPY | 0.0253 PEN = | 1 JPY | 2024-08-18 |
| 1 PEN = | 39.5834 JPY | 0.0253 PEN = | 1 JPY | 2024-08-17 |
| 1 PEN = | 39.6458 JPY | 0.0252 PEN = | 1 JPY | 2024-08-16 |
| 1 PEN = | 39.2935 JPY | 0.0254 PEN = | 1 JPY | 2024-08-15 |
| 1 PEN = | 39.5214 JPY | 0.0253 PEN = | 1 JPY | 2024-08-14 |
| 1 PEN = | 39.6686 JPY | 0.0252 PEN = | 1 JPY | 2024-08-13 |
| 1 PEN = | 39.5245 JPY | 0.0253 PEN = | 1 JPY | 2024-08-12 |
| 1 PEN = | 39.3825 JPY | 0.0254 PEN = | 1 JPY | 2024-08-11 |
| 1 PEN = | 39.3096 JPY | 0.0254 PEN = | 1 JPY | 2024-08-10 |
| 1 PEN = | 39.3332 JPY | 0.0254 PEN = | 1 JPY | 2024-08-09 |
| 1 PEN = | 39.278 JPY | 0.0255 PEN = | 1 JPY | 2024-08-08 |
| 1 PEN = | 39.7108 JPY | 0.0252 PEN = | 1 JPY | 2024-08-07 |
| 1 PEN = | 38.857 JPY | 0.0257 PEN = | 1 JPY | 2024-08-06 |
| 1 PEN = | 38.3457 JPY | 0.0261 PEN = | 1 JPY | 2024-08-05 |
| 1 PEN = | 39.525 JPY | 0.0253 PEN = | 1 JPY | 2024-08-04 |
| 1 PEN = | 39.525 JPY | 0.0253 PEN = | 1 JPY | 2024-08-03 |
| 1 PEN = | 39.8584 JPY | 0.0251 PEN = | 1 JPY | 2024-08-02 |
| 1 PEN = | 40.1608 JPY | 0.0249 PEN = | 1 JPY | 2024-08-01 |
| 1 PEN = | 40.1887 JPY | 0.0249 PEN = | 1 JPY | 2024-07-31 |
| 1 PEN = | 41.4234 JPY | 0.0241 PEN = | 1 JPY | 2024-07-30 |
| 1 PEN = | 40.921 JPY | 0.0244 PEN = | 1 JPY | 2024-07-29 |
| 1 PEN = | 40.9617 JPY | 0.0244 PEN = | 1 JPY | 2024-07-28 |
| 1 PEN = | 40.9617 JPY | 0.0244 PEN = | 1 JPY | 2024-07-27 |
| 1 PEN = | 41.2157 JPY | 0.0243 PEN = | 1 JPY | 2024-07-26 |
| 1 PEN = | 40.5152 JPY | 0.0247 PEN = | 1 JPY | 2024-07-25 |
| 1 PEN = | 41.135 JPY | 0.0243 PEN = | 1 JPY | 2024-07-24 |
| 1 PEN = | 41.7015 JPY | 0.024 PEN = | 1 JPY | 2024-07-23 |
| 1 PEN = | 41.8839 JPY | 0.0239 PEN = | 1 JPY | 2024-07-22 |
| 1 PEN = | 42.0858 JPY | 0.0238 PEN = | 1 JPY | 2024-07-21 |
| 1 PEN = | 42.0858 JPY | 0.0238 PEN = | 1 JPY | 2024-07-20 |
| 1 PEN = | 42.0867 JPY | 0.0238 PEN = | 1 JPY | 2024-07-19 |
| 1 PEN = | 42.1398 JPY | 0.0237 PEN = | 1 JPY | 2024-07-18 |
| 1 PEN = | 42.0254 JPY | 0.0238 PEN = | 1 JPY | 2024-07-17 |
| 1 PEN = | 42.4269 JPY | 0.0236 PEN = | 1 JPY | 2024-07-16 |
| 1 PEN = | 42 JPY | 0.0238 PEN = | 1 JPY | 2024-07-15 |
| 1 PEN = | 42.0904 JPY | 0.0238 PEN = | 1 JPY | 2024-07-14 |
| 1 PEN = | 41.8965 JPY | 0.0239 PEN = | 1 JPY | 2024-07-13 |
| 1 PEN = | 42.1357 JPY | 0.0237 PEN = | 1 JPY | 2024-07-12 |
| 1 PEN = | 42.7405 JPY | 0.0234 PEN = | 1 JPY | 2024-07-11 |
| 1 PEN = | 42.5866 JPY | 0.0235 PEN = | 1 JPY | 2024-07-10 |
| 1 PEN = | 42.4412 JPY | 0.0236 PEN = | 1 JPY | 2024-07-09 |
| 1 PEN = | 42.4371 JPY | 0.0236 PEN = | 1 JPY | 2024-07-08 |
| 1 PEN = | 42.4784 JPY | 0.0235 PEN = | 1 JPY | 2024-07-07 |
| 1 PEN = | 42.4784 JPY | 0.0235 PEN = | 1 JPY | 2024-07-06 |
| 1 PEN = | 42.2976 JPY | 0.0236 PEN = | 1 JPY | 2024-07-05 |
| 1 PEN = | 42.3497 JPY | 0.0236 PEN = | 1 JPY | 2024-07-04 |
| 1 PEN = | 42.2606 JPY | 0.0237 PEN = | 1 JPY | 2024-07-03 |
| 1 PEN = | 42.0103 JPY | 0.0238 PEN = | 1 JPY | 2024-07-02 |
| 1 PEN = | 42.1456 JPY | 0.0237 PEN = | 1 JPY | 2024-07-01 |
| 1 PEN = | 41.9949 JPY | 0.0238 PEN = | 1 JPY | 2024-06-30 |
| 1 PEN = | 42.0541 JPY | 0.0238 PEN = | 1 JPY | 2024-06-29 |
| 1 PEN = | 42.0266 JPY | 0.0238 PEN = | 1 JPY | 2024-06-28 |
| 1 PEN = | 42.0349 JPY | 0.0238 PEN = | 1 JPY | 2024-06-27 |
| 1 PEN = | 41.9296 JPY | 0.0238 PEN = | 1 JPY | 2024-06-26 |
| 1 PEN = | 41.9251 JPY | 0.0239 PEN = | 1 JPY | 2024-06-25 |
| 1 PEN = | 41.9897 JPY | 0.0238 PEN = | 1 JPY | 2024-06-24 |
| 1 PEN = | 42.0733 JPY | 0.0238 PEN = | 1 JPY | 2024-06-23 |
| 1 PEN = | 42.0733 JPY | 0.0238 PEN = | 1 JPY | 2024-06-22 |
| 1 PEN = | 41.4899 JPY | 0.0241 PEN = | 1 JPY | 2024-06-21 |
| 1 PEN = | 41.5486 JPY | 0.0241 PEN = | 1 JPY | 2024-06-20 |
| 1 PEN = | 41.6657 JPY | 0.024 PEN = | 1 JPY | 2024-06-19 |
| 1 PEN = | 42.0234 JPY | 0.0238 PEN = | 1 JPY | 2024-06-18 |
| 1 PEN = | 41.7368 JPY | 0.024 PEN = | 1 JPY | 2024-06-17 |
| 1 PEN = | 41.7465 JPY | 0.024 PEN = | 1 JPY | 2024-06-16 |
| 1 PEN = | 41.7544 JPY | 0.0239 PEN = | 1 JPY | 2024-06-15 |
| 1 PEN = | 41.3973 JPY | 0.0242 PEN = | 1 JPY | 2024-06-14 |
| 1 PEN = | 41.8472 JPY | 0.0239 PEN = | 1 JPY | 2024-06-13 |
| 1 PEN = | 41.5686 JPY | 0.0241 PEN = | 1 JPY | 2024-06-12 |
| 1 PEN = | 42.0162 JPY | 0.0238 PEN = | 1 JPY | 2024-06-11 |
| 1 PEN = | 41.223 JPY | 0.0243 PEN = | 1 JPY | 2024-06-10 |
| 1 PEN = | 41.4221 JPY | 0.0241 PEN = | 1 JPY | 2024-06-09 |
| 1 PEN = | 41.4221 JPY | 0.0241 PEN = | 1 JPY | 2024-06-08 |
| 1 PEN = | 41.5952 JPY | 0.024 PEN = | 1 JPY | 2024-06-07 |
| 1 PEN = | 41.8191 JPY | 0.0239 PEN = | 1 JPY | 2024-06-06 |
| 1 PEN = | 41.9001 JPY | 0.0239 PEN = | 1 JPY | 2024-06-05 |
| 1 PEN = | 41.9365 JPY | 0.0238 PEN = | 1 JPY | 2024-06-04 |
| 1 PEN = | 41.9016 JPY | 0.0239 PEN = | 1 JPY | 2024-06-03 |
| 1 PEN = | 41.9547 JPY | 0.0238 PEN = | 1 JPY | 2024-06-02 |
| 1 PEN = | 41.9547 JPY | 0.0238 PEN = | 1 JPY | 2024-06-01 |
| 1 PEN = | 41.8786 JPY | 0.0239 PEN = | 1 JPY | 2024-05-31 |
| 1 PEN = | 41.6375 JPY | 0.024 PEN = | 1 JPY | 2024-05-30 |
| 1 PEN = | 41.8211 JPY | 0.0239 PEN = | 1 JPY | 2024-05-29 |
| 1 PEN = | 41.9337 JPY | 0.0238 PEN = | 1 JPY | 2024-05-28 |
| 1 PEN = | 41.999 JPY | 0.0238 PEN = | 1 JPY | 2024-05-27 |
| 1 PEN = | 42.0329 JPY | 0.0238 PEN = | 1 JPY | 2024-05-26 |
| 1 PEN = | 42.0302 JPY | 0.0238 PEN = | 1 JPY | 2024-05-25 |
| 1 PEN = | 41.9321 JPY | 0.0238 PEN = | 1 JPY | 2024-05-24 |
| 1 PEN = | 41.9076 JPY | 0.0239 PEN = | 1 JPY | 2024-05-23 |
| 1 PEN = | 41.7377 JPY | 0.024 PEN = | 1 JPY | 2024-05-22 |
| 1 PEN = | 41.7305 JPY | 0.024 PEN = | 1 JPY | 2024-05-21 |
| 1 PEN = | 41.8355 JPY | 0.0239 PEN = | 1 JPY | 2024-05-20 |
| 1 PEN = | 41.9052 JPY | 0.0239 PEN = | 1 JPY | 2024-05-19 |
| 1 PEN = | 41.9052 JPY | 0.0239 PEN = | 1 JPY | 2024-05-18 |
| 1 PEN = | 41.8884 JPY | 0.0239 PEN = | 1 JPY | 2024-05-17 |
| 1 PEN = | 41.8403 JPY | 0.0239 PEN = | 1 JPY | 2024-05-16 |
| 1 PEN = | 41.8734 JPY | 0.0239 PEN = | 1 JPY | 2024-05-15 |
| 1 PEN = | 42.1008 JPY | 0.0238 PEN = | 1 JPY | 2024-05-14 |
| 1 PEN = | 42.2219 JPY | 0.0237 PEN = | 1 JPY | 2024-05-13 |
| 1 PEN = | 42.2458 JPY | 0.0237 PEN = | 1 JPY | 2024-05-12 |
| 1 PEN = | 42.2121 JPY | 0.0237 PEN = | 1 JPY | 2024-05-11 |
| 1 PEN = | 41.9975 JPY | 0.0238 PEN = | 1 JPY | 2024-05-10 |
| 1 PEN = | 41.8368 JPY | 0.0239 PEN = | 1 JPY | 2024-05-09 |
| 1 PEN = | 41.5793 JPY | 0.0241 PEN = | 1 JPY | 2024-05-08 |
| 1 PEN = | 41.4801 JPY | 0.0241 PEN = | 1 JPY | 2024-05-07 |
| 1 PEN = | 41.2621 JPY | 0.0242 PEN = | 1 JPY | 2024-05-06 |
| 1 PEN = | 41.1145 JPY | 0.0243 PEN = | 1 JPY | 2024-05-05 |
| 1 PEN = | 41.1145 JPY | 0.0243 PEN = | 1 JPY | 2024-05-04 |
| 1 PEN = | 40.7598 JPY | 0.0245 PEN = | 1 JPY | 2024-05-03 |
| 1 PEN = | 41.3567 JPY | 0.0242 PEN = | 1 JPY | 2024-05-02 |
| 1 PEN = | 41.9132 JPY | 0.0239 PEN = | 1 JPY | 2024-05-01 |
| 1 PEN = | 41.9197 JPY | 0.0239 PEN = | 1 JPY | 2024-04-30 |
| 1 PEN = | 41.4061 JPY | 0.0242 PEN = | 1 JPY | 2024-04-29 |
| 1 PEN = | 41.9804 JPY | 0.0238 PEN = | 1 JPY | 2024-04-28 |
| 1 PEN = | 41.9804 JPY | 0.0238 PEN = | 1 JPY | 2024-04-27 |
| 1 PEN = | 42.0061 JPY | 0.0238 PEN = | 1 JPY | 2024-04-26 |
| 1 PEN = | 42.0108 JPY | 0.0238 PEN = | 1 JPY | 2024-04-25 |
| 1 PEN = | 42.0911 JPY | 0.0238 PEN = | 1 JPY | 2024-04-24 |
| 1 PEN = | 42.052 JPY | 0.0238 PEN = | 1 JPY | 2024-04-23 |
| 1 PEN = | 41.5058 JPY | 0.0241 PEN = | 1 JPY | 2024-04-22 |
| 1 PEN = | 41.5326 JPY | 0.0241 PEN = | 1 JPY | 2024-04-21 |
| 1 PEN = | 41.5326 JPY | 0.0241 PEN = | 1 JPY | 2024-04-20 |
| 1 PEN = | 41.0679 JPY | 0.0243 PEN = | 1 JPY | 2024-04-19 |
| 1 PEN = | 41.16 JPY | 0.0243 PEN = | 1 JPY | 2024-04-18 |
| 1 PEN = | 41.3383 JPY | 0.0242 PEN = | 1 JPY | 2024-04-17 |
| 1 PEN = | 41.5523 JPY | 0.0241 PEN = | 1 JPY | 2024-04-16 |
| 1 PEN = | 41.6839 JPY | 0.024 PEN = | 1 JPY | 2024-04-15 |
| 1 PEN = | 41.6093 JPY | 0.024 PEN = | 1 JPY | 2024-04-14 |
| 1 PEN = | 41.3614 JPY | 0.0242 PEN = | 1 JPY | 2024-04-13 |
| 1 PEN = | 41.2146 JPY | 0.0243 PEN = | 1 JPY | 2024-04-12 |
| 1 PEN = | 40.9981 JPY | 0.0244 PEN = | 1 JPY | 2024-04-11 |
| 1 PEN = | 41.099 JPY | 0.0243 PEN = | 1 JPY | 2024-04-10 |
| 1 PEN = | 41.3534 JPY | 0.0242 PEN = | 1 JPY | 2024-04-09 |
| 1 PEN = | 41.148 JPY | 0.0243 PEN = | 1 JPY | 2024-04-08 |
| 1 PEN = | 41.1601 JPY | 0.0243 PEN = | 1 JPY | 2024-04-07 |
| 1 PEN = | 41.1601 JPY | 0.0243 PEN = | 1 JPY | 2024-04-06 |
| 1 PEN = | 40.9711 JPY | 0.0244 PEN = | 1 JPY | 2024-04-05 |
| 1 PEN = | 41.0901 JPY | 0.0243 PEN = | 1 JPY | 2024-04-04 |
| 1 PEN = | 40.8093 JPY | 0.0245 PEN = | 1 JPY | 2024-04-03 |
| 1 PEN = | 40.7641 JPY | 0.0245 PEN = | 1 JPY | 2024-04-02 |
| 1 PEN = | 40.7241 JPY | 0.0246 PEN = | 1 JPY | 2024-04-01 |
| 1 PEN = | 40.7496 JPY | 0.0245 PEN = | 1 JPY | 2024-03-31 |
| 1 PEN = | 40.7496 JPY | 0.0245 PEN = | 1 JPY | 2024-03-30 |
| 1 PEN = | 40.661 JPY | 0.0246 PEN = | 1 JPY | 2024-03-29 |
| 1 PEN = | 40.8378 JPY | 0.0245 PEN = | 1 JPY | 2024-03-28 |
| 1 PEN = | 40.7928 JPY | 0.0245 PEN = | 1 JPY | 2024-03-27 |
| 1 PEN = | 40.8852 JPY | 0.0245 PEN = | 1 JPY | 2024-03-26 |
| 1 PEN = | 41.0566 JPY | 0.0244 PEN = | 1 JPY | 2024-03-25 |
| 1 PEN = | 41.2249 JPY | 0.0243 PEN = | 1 JPY | 2024-03-24 |
| 1 PEN = | 41.2249 JPY | 0.0243 PEN = | 1 JPY | 2024-03-23 |
| 1 PEN = | 41.0284 JPY | 0.0244 PEN = | 1 JPY | 2024-03-22 |
| 1 PEN = | 41.1641 JPY | 0.0243 PEN = | 1 JPY | 2024-03-21 |
| 1 PEN = | 41.0378 JPY | 0.0244 PEN = | 1 JPY | 2024-03-20 |
| 1 PEN = | 40.7444 JPY | 0.0245 PEN = | 1 JPY | 2024-03-19 |
| 1 PEN = | 40.4493 JPY | 0.0247 PEN = | 1 JPY | 2024-03-18 |
| 1 PEN = | 40.409 JPY | 0.0247 PEN = | 1 JPY | 2024-03-17 |
| 1 PEN = | 40.409 JPY | 0.0247 PEN = | 1 JPY | 2024-03-16 |
| 1 PEN = | 40.218 JPY | 0.0249 PEN = | 1 JPY | 2024-03-15 |
| 1 PEN = | 40.0567 JPY | 0.025 PEN = | 1 JPY | 2024-03-14 |
| 1 PEN = | 40.0609 JPY | 0.025 PEN = | 1 JPY | 2024-03-13 |
| 1 PEN = | 39.948 JPY | 0.025 PEN = | 1 JPY | 2024-03-12 |
| 1 PEN = | 39.53 JPY | 0.0253 PEN = | 1 JPY | 2024-03-11 |
| 1 PEN = | 39.6702 JPY | 0.0252 PEN = | 1 JPY | 2024-03-10 |
| 1 PEN = | 39.6702 JPY | 0.0252 PEN = | 1 JPY | 2024-03-09 |
| 1 PEN = | 39.505 JPY | 0.0253 PEN = | 1 JPY | 2024-03-08 |
| 1 PEN = | 39.5493 JPY | 0.0253 PEN = | 1 JPY | 2024-03-07 |
| 1 PEN = | 39.6199 JPY | 0.0252 PEN = | 1 JPY | 2024-03-06 |
| 1 PEN = | 39.8526 JPY | 0.0251 PEN = | 1 JPY | 2024-03-05 |
| 1 PEN = | 39.859 JPY | 0.0251 PEN = | 1 JPY | 2024-03-04 |
| 1 PEN = | 39.8261 JPY | 0.0251 PEN = | 1 JPY | 2024-03-03 |
| 1 PEN = | 39.8261 JPY | 0.0251 PEN = | 1 JPY | 2024-03-02 |
| 1 PEN = | 39.5547 JPY | 0.0253 PEN = | 1 JPY | 2024-03-01 |
| 1 PEN = | 39.6655 JPY | 0.0252 PEN = | 1 JPY | 2024-02-29 |
| 1 PEN = | 39.5713 JPY | 0.0253 PEN = | 1 JPY | 2024-02-28 |
| 1 PEN = | 39.563 JPY | 0.0253 PEN = | 1 JPY | 2024-02-27 |
| 1 PEN = | 39.7039 JPY | 0.0252 PEN = | 1 JPY | 2024-02-26 |
| 1 PEN = | 39.7381 JPY | 0.0252 PEN = | 1 JPY | 2024-02-25 |
| 1 PEN = | 39.7381 JPY | 0.0252 PEN = | 1 JPY | 2024-02-24 |
| 1 PEN = | 39.5785 JPY | 0.0253 PEN = | 1 JPY | 2024-02-23 |
| 1 PEN = | 39.7732 JPY | 0.0251 PEN = | 1 JPY | 2024-02-22 |
| 1 PEN = | 39.5287 JPY | 0.0253 PEN = | 1 JPY | 2024-02-21 |
| 1 PEN = | 39.2699 JPY | 0.0255 PEN = | 1 JPY | 2024-02-20 |
| 1 PEN = | 38.9823 JPY | 0.0257 PEN = | 1 JPY | 2024-02-19 |
| 1 PEN = | 39.033 JPY | 0.0256 PEN = | 1 JPY | 2024-02-18 |
| 1 PEN = | 38.8275 JPY | 0.0258 PEN = | 1 JPY | 2024-02-17 |
| 1 PEN = | 38.8735 JPY | 0.0257 PEN = | 1 JPY | 2024-02-16 |
| 1 PEN = | 38.8017 JPY | 0.0258 PEN = | 1 JPY | 2024-02-15 |
| 1 PEN = | 38.6981 JPY | 0.0258 PEN = | 1 JPY | 2024-02-14 |
| 1 PEN = | 38.6708 JPY | 0.0259 PEN = | 1 JPY | 2024-02-13 |
| 1 PEN = | 38.7503 JPY | 0.0258 PEN = | 1 JPY | 2024-02-12 |
| 1 PEN = | 38.7864 JPY | 0.0258 PEN = | 1 JPY | 2024-02-11 |
| 1 PEN = | 38.7864 JPY | 0.0258 PEN = | 1 JPY | 2024-02-10 |
| 1 PEN = | 38.8875 JPY | 0.0257 PEN = | 1 JPY | 2024-02-09 |
| 1 PEN = | 38.6131 JPY | 0.0259 PEN = | 1 JPY | 2024-02-08 |
| 1 PEN = | 38.4172 JPY | 0.026 PEN = | 1 JPY | 2024-02-07 |
| 1 PEN = | 38.7996 JPY | 0.0258 PEN = | 1 JPY | 2024-02-06 |
| 1 PEN = | 38.5995 JPY | 0.0259 PEN = | 1 JPY | 2024-02-05 |
| 1 PEN = | 38.9841 JPY | 0.0257 PEN = | 1 JPY | 2024-02-04 |
| 1 PEN = | 38.9841 JPY | 0.0257 PEN = | 1 JPY | 2024-02-03 |
| 1 PEN = | 38.7517 JPY | 0.0258 PEN = | 1 JPY | 2024-02-02 |
| 1 PEN = | 38.3674 JPY | 0.0261 PEN = | 1 JPY | 2024-02-01 |
| 1 PEN = | 38.7294 JPY | 0.0258 PEN = | 1 JPY | 2024-01-31 |
| 1 PEN = | 38.8372 JPY | 0.0257 PEN = | 1 JPY | 2024-01-30 |
| 1 PEN = | 39.1319 JPY | 0.0256 PEN = | 1 JPY | 2024-01-29 |
| 1 PEN = | 39.2998 JPY | 0.0254 PEN = | 1 JPY | 2024-01-28 |
| 1 PEN = | 39.2998 JPY | 0.0254 PEN = | 1 JPY | 2024-01-27 |
| 1 PEN = | 39.0573 JPY | 0.0256 PEN = | 1 JPY | 2024-01-26 |
| 1 PEN = | 39.0969 JPY | 0.0256 PEN = | 1 JPY | 2024-01-25 |
| 1 PEN = | 39.3731 JPY | 0.0254 PEN = | 1 JPY | 2024-01-24 |
| 1 PEN = | 39.6051 JPY | 0.0252 PEN = | 1 JPY | 2024-01-23 |
| 1 PEN = | 39.6132 JPY | 0.0252 PEN = | 1 JPY | 2024-01-22 |
| 1 PEN = | 39.6952 JPY | 0.0252 PEN = | 1 JPY | 2024-01-21 |
| 1 PEN = | 39.5697 JPY | 0.0253 PEN = | 1 JPY | 2024-01-20 |
| 1 PEN = | 39.4911 JPY | 0.0253 PEN = | 1 JPY | 2024-01-19 |
| 1 PEN = | 39.7661 JPY | 0.0251 PEN = | 1 JPY | 2024-01-18 |
| 1 PEN = | 39.9082 JPY | 0.0251 PEN = | 1 JPY | 2024-01-17 |
| 1 PEN = | 39.5611 JPY | 0.0253 PEN = | 1 JPY | 2024-01-16 |
| 1 PEN = | 39.3224 JPY | 0.0254 PEN = | 1 JPY | 2024-01-15 |
| 1 PEN = | 39.1733 JPY | 0.0255 PEN = | 1 JPY | 2024-01-14 |
| 1 PEN = | 39.1311 JPY | 0.0256 PEN = | 1 JPY | 2024-01-13 |
| 1 PEN = | 39.241 JPY | 0.0255 PEN = | 1 JPY | 2024-01-12 |
| 1 PEN = | 39.3073 JPY | 0.0254 PEN = | 1 JPY | 2024-01-11 |
| 1 PEN = | 39.2024 JPY | 0.0255 PEN = | 1 JPY | 2024-01-10 |
| 1 PEN = | 39.0445 JPY | 0.0256 PEN = | 1 JPY | 2024-01-09 |
| 1 PEN = | 39.0919 JPY | 0.0256 PEN = | 1 JPY | 2024-01-08 |
| 1 PEN = | 39.1954 JPY | 0.0255 PEN = | 1 JPY | 2024-01-07 |
| 1 PEN = | 38.9009 JPY | 0.0257 PEN = | 1 JPY | 2024-01-06 |
| 1 PEN = | 38.7926 JPY | 0.0258 PEN = | 1 JPY | 2024-01-05 |
| 1 PEN = | 38.8062 JPY | 0.0258 PEN = | 1 JPY | 2024-01-04 |
| 1 PEN = | 38.4343 JPY | 0.026 PEN = | 1 JPY | 2024-01-03 |
| 1 PEN = | 38.2338 JPY | 0.0262 PEN = | 1 JPY | 2024-01-02 |
| 1 PEN = | 38.0632 JPY | 0.0263 PEN = | 1 JPY | 2024-01-01 |
| 1 PEN = | 38.117 JPY | 0.0262 PEN = | 1 JPY | 2023-12-31 |
| 1 PEN = | 38.187 JPY | 0.0262 PEN = | 1 JPY | 2023-12-30 |
| 1 PEN = | 38.2142 JPY | 0.0262 PEN = | 1 JPY | 2023-12-29 |
| 1 PEN = | 38.5135 JPY | 0.026 PEN = | 1 JPY | 2023-12-28 |
| 1 PEN = | 38.6607 JPY | 0.0259 PEN = | 1 JPY | 2023-12-27 |
| 1 PEN = | 38.4749 JPY | 0.026 PEN = | 1 JPY | 2023-12-26 |
| 1 PEN = | 38.4838 JPY | 0.026 PEN = | 1 JPY | 2023-12-25 |
| 1 PEN = | 38.5674 JPY | 0.0259 PEN = | 1 JPY | 2023-12-24 |
| 1 PEN = | 38.5163 JPY | 0.026 PEN = | 1 JPY | 2023-12-23 |
| 1 PEN = | 38.3804 JPY | 0.0261 PEN = | 1 JPY | 2023-12-22 |
| 1 PEN = | 38.6298 JPY | 0.0259 PEN = | 1 JPY | 2023-12-21 |
| 1 PEN = | 38.5525 JPY | 0.0259 PEN = | 1 JPY | 2023-12-20 |
| 1 PEN = | 38.5787 JPY | 0.0259 PEN = | 1 JPY | 2023-12-19 |
| 1 PEN = | 37.6554 JPY | 0.0266 PEN = | 1 JPY | 2023-12-18 |
| 1 PEN = | 37.5291 JPY | 0.0266 PEN = | 1 JPY | 2023-12-17 |
| 1 PEN = | 37.7459 JPY | 0.0265 PEN = | 1 JPY | 2023-12-16 |
| 1 PEN = | 37.5942 JPY | 0.0266 PEN = | 1 JPY | 2023-12-15 |
| 1 PEN = | 37.8556 JPY | 0.0264 PEN = | 1 JPY | 2023-12-14 |
| 1 PEN = | 38.55 JPY | 0.0259 PEN = | 1 JPY | 2023-12-13 |
| 1 PEN = | 38.9071 JPY | 0.0257 PEN = | 1 JPY | 2023-12-12 |
| 1 PEN = | 38.6662 JPY | 0.0259 PEN = | 1 JPY | 2023-12-11 |
| 1 PEN = | 38.5184 JPY | 0.026 PEN = | 1 JPY | 2023-12-10 |
| 1 PEN = | 38.5184 JPY | 0.026 PEN = | 1 JPY | 2023-12-09 |
| 1 PEN = | 38.5054 JPY | 0.026 PEN = | 1 JPY | 2023-12-08 |
| 1 PEN = | 38.4497 JPY | 0.026 PEN = | 1 JPY | 2023-12-07 |
| 1 PEN = | 39.1746 JPY | 0.0255 PEN = | 1 JPY | 2023-12-06 |
| 1 PEN = | 39.2623 JPY | 0.0255 PEN = | 1 JPY | 2023-12-05 |