Last Year History for PEN/JPY
| PEN | JPY | PEN | JPY | Date |
|---|---|---|---|---|
| 1 PEN = | 42.052 JPY | 0.0238 PEN = | 1 JPY | 2024-04-23 |
| 1 PEN = | 41.5058 JPY | 0.0241 PEN = | 1 JPY | 2024-04-22 |
| 1 PEN = | 41.5326 JPY | 0.0241 PEN = | 1 JPY | 2024-04-21 |
| 1 PEN = | 41.5326 JPY | 0.0241 PEN = | 1 JPY | 2024-04-20 |
| 1 PEN = | 41.0679 JPY | 0.0243 PEN = | 1 JPY | 2024-04-19 |
| 1 PEN = | 41.16 JPY | 0.0243 PEN = | 1 JPY | 2024-04-18 |
| 1 PEN = | 41.3383 JPY | 0.0242 PEN = | 1 JPY | 2024-04-17 |
| 1 PEN = | 41.5523 JPY | 0.0241 PEN = | 1 JPY | 2024-04-16 |
| 1 PEN = | 41.6839 JPY | 0.024 PEN = | 1 JPY | 2024-04-15 |
| 1 PEN = | 41.6093 JPY | 0.024 PEN = | 1 JPY | 2024-04-14 |
| 1 PEN = | 41.3614 JPY | 0.0242 PEN = | 1 JPY | 2024-04-13 |
| 1 PEN = | 41.2146 JPY | 0.0243 PEN = | 1 JPY | 2024-04-12 |
| 1 PEN = | 40.9981 JPY | 0.0244 PEN = | 1 JPY | 2024-04-11 |
| 1 PEN = | 41.099 JPY | 0.0243 PEN = | 1 JPY | 2024-04-10 |
| 1 PEN = | 41.3534 JPY | 0.0242 PEN = | 1 JPY | 2024-04-09 |
| 1 PEN = | 41.148 JPY | 0.0243 PEN = | 1 JPY | 2024-04-08 |
| 1 PEN = | 41.1601 JPY | 0.0243 PEN = | 1 JPY | 2024-04-07 |
| 1 PEN = | 41.1601 JPY | 0.0243 PEN = | 1 JPY | 2024-04-06 |
| 1 PEN = | 40.9711 JPY | 0.0244 PEN = | 1 JPY | 2024-04-05 |
| 1 PEN = | 41.0901 JPY | 0.0243 PEN = | 1 JPY | 2024-04-04 |
| 1 PEN = | 40.8093 JPY | 0.0245 PEN = | 1 JPY | 2024-04-03 |
| 1 PEN = | 40.7641 JPY | 0.0245 PEN = | 1 JPY | 2024-04-02 |
| 1 PEN = | 40.7241 JPY | 0.0246 PEN = | 1 JPY | 2024-04-01 |
| 1 PEN = | 40.7496 JPY | 0.0245 PEN = | 1 JPY | 2024-03-31 |
| 1 PEN = | 40.7496 JPY | 0.0245 PEN = | 1 JPY | 2024-03-30 |
| 1 PEN = | 40.661 JPY | 0.0246 PEN = | 1 JPY | 2024-03-29 |
| 1 PEN = | 40.8378 JPY | 0.0245 PEN = | 1 JPY | 2024-03-28 |
| 1 PEN = | 40.7928 JPY | 0.0245 PEN = | 1 JPY | 2024-03-27 |
| 1 PEN = | 40.8852 JPY | 0.0245 PEN = | 1 JPY | 2024-03-26 |
| 1 PEN = | 41.0566 JPY | 0.0244 PEN = | 1 JPY | 2024-03-25 |
| 1 PEN = | 41.2249 JPY | 0.0243 PEN = | 1 JPY | 2024-03-24 |
| 1 PEN = | 41.2249 JPY | 0.0243 PEN = | 1 JPY | 2024-03-23 |
| 1 PEN = | 41.0284 JPY | 0.0244 PEN = | 1 JPY | 2024-03-22 |
| 1 PEN = | 41.1641 JPY | 0.0243 PEN = | 1 JPY | 2024-03-21 |
| 1 PEN = | 41.0378 JPY | 0.0244 PEN = | 1 JPY | 2024-03-20 |
| 1 PEN = | 40.7444 JPY | 0.0245 PEN = | 1 JPY | 2024-03-19 |
| 1 PEN = | 40.4493 JPY | 0.0247 PEN = | 1 JPY | 2024-03-18 |
| 1 PEN = | 40.409 JPY | 0.0247 PEN = | 1 JPY | 2024-03-17 |
| 1 PEN = | 40.409 JPY | 0.0247 PEN = | 1 JPY | 2024-03-16 |
| 1 PEN = | 40.218 JPY | 0.0249 PEN = | 1 JPY | 2024-03-15 |
| 1 PEN = | 40.0567 JPY | 0.025 PEN = | 1 JPY | 2024-03-14 |
| 1 PEN = | 40.0609 JPY | 0.025 PEN = | 1 JPY | 2024-03-13 |
| 1 PEN = | 39.948 JPY | 0.025 PEN = | 1 JPY | 2024-03-12 |
| 1 PEN = | 39.53 JPY | 0.0253 PEN = | 1 JPY | 2024-03-11 |
| 1 PEN = | 39.6702 JPY | 0.0252 PEN = | 1 JPY | 2024-03-10 |
| 1 PEN = | 39.6702 JPY | 0.0252 PEN = | 1 JPY | 2024-03-09 |
| 1 PEN = | 39.505 JPY | 0.0253 PEN = | 1 JPY | 2024-03-08 |
| 1 PEN = | 39.5493 JPY | 0.0253 PEN = | 1 JPY | 2024-03-07 |
| 1 PEN = | 39.6199 JPY | 0.0252 PEN = | 1 JPY | 2024-03-06 |
| 1 PEN = | 39.8526 JPY | 0.0251 PEN = | 1 JPY | 2024-03-05 |
| 1 PEN = | 39.859 JPY | 0.0251 PEN = | 1 JPY | 2024-03-04 |
| 1 PEN = | 39.8261 JPY | 0.0251 PEN = | 1 JPY | 2024-03-03 |
| 1 PEN = | 39.8261 JPY | 0.0251 PEN = | 1 JPY | 2024-03-02 |
| 1 PEN = | 39.5547 JPY | 0.0253 PEN = | 1 JPY | 2024-03-01 |
| 1 PEN = | 39.6655 JPY | 0.0252 PEN = | 1 JPY | 2024-02-29 |
| 1 PEN = | 39.5713 JPY | 0.0253 PEN = | 1 JPY | 2024-02-28 |
| 1 PEN = | 39.563 JPY | 0.0253 PEN = | 1 JPY | 2024-02-27 |
| 1 PEN = | 39.7039 JPY | 0.0252 PEN = | 1 JPY | 2024-02-26 |
| 1 PEN = | 39.7381 JPY | 0.0252 PEN = | 1 JPY | 2024-02-25 |
| 1 PEN = | 39.7381 JPY | 0.0252 PEN = | 1 JPY | 2024-02-24 |
| 1 PEN = | 39.5785 JPY | 0.0253 PEN = | 1 JPY | 2024-02-23 |
| 1 PEN = | 39.7732 JPY | 0.0251 PEN = | 1 JPY | 2024-02-22 |
| 1 PEN = | 39.5287 JPY | 0.0253 PEN = | 1 JPY | 2024-02-21 |
| 1 PEN = | 39.2699 JPY | 0.0255 PEN = | 1 JPY | 2024-02-20 |
| 1 PEN = | 38.9823 JPY | 0.0257 PEN = | 1 JPY | 2024-02-19 |
| 1 PEN = | 39.033 JPY | 0.0256 PEN = | 1 JPY | 2024-02-18 |
| 1 PEN = | 38.8275 JPY | 0.0258 PEN = | 1 JPY | 2024-02-17 |
| 1 PEN = | 38.8735 JPY | 0.0257 PEN = | 1 JPY | 2024-02-16 |
| 1 PEN = | 38.8017 JPY | 0.0258 PEN = | 1 JPY | 2024-02-15 |
| 1 PEN = | 38.6981 JPY | 0.0258 PEN = | 1 JPY | 2024-02-14 |
| 1 PEN = | 38.6708 JPY | 0.0259 PEN = | 1 JPY | 2024-02-13 |
| 1 PEN = | 38.7503 JPY | 0.0258 PEN = | 1 JPY | 2024-02-12 |
| 1 PEN = | 38.7864 JPY | 0.0258 PEN = | 1 JPY | 2024-02-11 |
| 1 PEN = | 38.7864 JPY | 0.0258 PEN = | 1 JPY | 2024-02-10 |
| 1 PEN = | 38.8875 JPY | 0.0257 PEN = | 1 JPY | 2024-02-09 |
| 1 PEN = | 38.6131 JPY | 0.0259 PEN = | 1 JPY | 2024-02-08 |
| 1 PEN = | 38.4172 JPY | 0.026 PEN = | 1 JPY | 2024-02-07 |
| 1 PEN = | 38.7996 JPY | 0.0258 PEN = | 1 JPY | 2024-02-06 |
| 1 PEN = | 38.5995 JPY | 0.0259 PEN = | 1 JPY | 2024-02-05 |
| 1 PEN = | 38.9841 JPY | 0.0257 PEN = | 1 JPY | 2024-02-04 |
| 1 PEN = | 38.9841 JPY | 0.0257 PEN = | 1 JPY | 2024-02-03 |
| 1 PEN = | 38.7517 JPY | 0.0258 PEN = | 1 JPY | 2024-02-02 |
| 1 PEN = | 38.3674 JPY | 0.0261 PEN = | 1 JPY | 2024-02-01 |
| 1 PEN = | 38.7294 JPY | 0.0258 PEN = | 1 JPY | 2024-01-31 |
| 1 PEN = | 38.8372 JPY | 0.0257 PEN = | 1 JPY | 2024-01-30 |
| 1 PEN = | 39.1319 JPY | 0.0256 PEN = | 1 JPY | 2024-01-29 |
| 1 PEN = | 39.2998 JPY | 0.0254 PEN = | 1 JPY | 2024-01-28 |
| 1 PEN = | 39.2998 JPY | 0.0254 PEN = | 1 JPY | 2024-01-27 |
| 1 PEN = | 39.0573 JPY | 0.0256 PEN = | 1 JPY | 2024-01-26 |
| 1 PEN = | 39.0969 JPY | 0.0256 PEN = | 1 JPY | 2024-01-25 |
| 1 PEN = | 39.3731 JPY | 0.0254 PEN = | 1 JPY | 2024-01-24 |
| 1 PEN = | 39.6051 JPY | 0.0252 PEN = | 1 JPY | 2024-01-23 |
| 1 PEN = | 39.6132 JPY | 0.0252 PEN = | 1 JPY | 2024-01-22 |
| 1 PEN = | 39.6952 JPY | 0.0252 PEN = | 1 JPY | 2024-01-21 |
| 1 PEN = | 39.5697 JPY | 0.0253 PEN = | 1 JPY | 2024-01-20 |
| 1 PEN = | 39.4911 JPY | 0.0253 PEN = | 1 JPY | 2024-01-19 |
| 1 PEN = | 39.7661 JPY | 0.0251 PEN = | 1 JPY | 2024-01-18 |
| 1 PEN = | 39.9082 JPY | 0.0251 PEN = | 1 JPY | 2024-01-17 |
| 1 PEN = | 39.5611 JPY | 0.0253 PEN = | 1 JPY | 2024-01-16 |
| 1 PEN = | 39.3224 JPY | 0.0254 PEN = | 1 JPY | 2024-01-15 |
| 1 PEN = | 39.1733 JPY | 0.0255 PEN = | 1 JPY | 2024-01-14 |
| 1 PEN = | 39.1311 JPY | 0.0256 PEN = | 1 JPY | 2024-01-13 |
| 1 PEN = | 39.241 JPY | 0.0255 PEN = | 1 JPY | 2024-01-12 |
| 1 PEN = | 39.3073 JPY | 0.0254 PEN = | 1 JPY | 2024-01-11 |
| 1 PEN = | 39.2024 JPY | 0.0255 PEN = | 1 JPY | 2024-01-10 |
| 1 PEN = | 39.0445 JPY | 0.0256 PEN = | 1 JPY | 2024-01-09 |
| 1 PEN = | 39.0919 JPY | 0.0256 PEN = | 1 JPY | 2024-01-08 |
| 1 PEN = | 39.1954 JPY | 0.0255 PEN = | 1 JPY | 2024-01-07 |
| 1 PEN = | 38.9009 JPY | 0.0257 PEN = | 1 JPY | 2024-01-06 |
| 1 PEN = | 38.7926 JPY | 0.0258 PEN = | 1 JPY | 2024-01-05 |
| 1 PEN = | 38.8062 JPY | 0.0258 PEN = | 1 JPY | 2024-01-04 |
| 1 PEN = | 38.4343 JPY | 0.026 PEN = | 1 JPY | 2024-01-03 |
| 1 PEN = | 38.2338 JPY | 0.0262 PEN = | 1 JPY | 2024-01-02 |
| 1 PEN = | 38.0632 JPY | 0.0263 PEN = | 1 JPY | 2024-01-01 |
| 1 PEN = | 38.117 JPY | 0.0262 PEN = | 1 JPY | 2023-12-31 |
| 1 PEN = | 38.187 JPY | 0.0262 PEN = | 1 JPY | 2023-12-30 |
| 1 PEN = | 38.2142 JPY | 0.0262 PEN = | 1 JPY | 2023-12-29 |
| 1 PEN = | 38.5135 JPY | 0.026 PEN = | 1 JPY | 2023-12-28 |
| 1 PEN = | 38.6607 JPY | 0.0259 PEN = | 1 JPY | 2023-12-27 |
| 1 PEN = | 38.4749 JPY | 0.026 PEN = | 1 JPY | 2023-12-26 |
| 1 PEN = | 38.4838 JPY | 0.026 PEN = | 1 JPY | 2023-12-25 |
| 1 PEN = | 38.5674 JPY | 0.0259 PEN = | 1 JPY | 2023-12-24 |
| 1 PEN = | 38.5163 JPY | 0.026 PEN = | 1 JPY | 2023-12-23 |
| 1 PEN = | 38.3804 JPY | 0.0261 PEN = | 1 JPY | 2023-12-22 |
| 1 PEN = | 38.6298 JPY | 0.0259 PEN = | 1 JPY | 2023-12-21 |
| 1 PEN = | 38.5525 JPY | 0.0259 PEN = | 1 JPY | 2023-12-20 |
| 1 PEN = | 38.5787 JPY | 0.0259 PEN = | 1 JPY | 2023-12-19 |
| 1 PEN = | 37.6554 JPY | 0.0266 PEN = | 1 JPY | 2023-12-18 |
| 1 PEN = | 37.5291 JPY | 0.0266 PEN = | 1 JPY | 2023-12-17 |
| 1 PEN = | 37.7459 JPY | 0.0265 PEN = | 1 JPY | 2023-12-16 |
| 1 PEN = | 37.5942 JPY | 0.0266 PEN = | 1 JPY | 2023-12-15 |
| 1 PEN = | 37.8556 JPY | 0.0264 PEN = | 1 JPY | 2023-12-14 |
| 1 PEN = | 38.55 JPY | 0.0259 PEN = | 1 JPY | 2023-12-13 |
| 1 PEN = | 38.9071 JPY | 0.0257 PEN = | 1 JPY | 2023-12-12 |
| 1 PEN = | 38.6662 JPY | 0.0259 PEN = | 1 JPY | 2023-12-11 |
| 1 PEN = | 38.5184 JPY | 0.026 PEN = | 1 JPY | 2023-12-10 |
| 1 PEN = | 38.5184 JPY | 0.026 PEN = | 1 JPY | 2023-12-09 |
| 1 PEN = | 38.5054 JPY | 0.026 PEN = | 1 JPY | 2023-12-08 |
| 1 PEN = | 38.4497 JPY | 0.026 PEN = | 1 JPY | 2023-12-07 |
| 1 PEN = | 39.1746 JPY | 0.0255 PEN = | 1 JPY | 2023-12-06 |
| 1 PEN = | 39.2623 JPY | 0.0255 PEN = | 1 JPY | 2023-12-05 |
| 1 PEN = | 39.0885 JPY | 0.0256 PEN = | 1 JPY | 2023-12-04 |
| 1 PEN = | 39.2363 JPY | 0.0255 PEN = | 1 JPY | 2023-12-03 |
| 1 PEN = | 39.2654 JPY | 0.0255 PEN = | 1 JPY | 2023-12-02 |
| 1 PEN = | 39.6437 JPY | 0.0252 PEN = | 1 JPY | 2023-12-01 |
| 1 PEN = | 39.4769 JPY | 0.0253 PEN = | 1 JPY | 2023-11-30 |
| 1 PEN = | 39.7334 JPY | 0.0252 PEN = | 1 JPY | 2023-11-29 |
| 1 PEN = | 39.807 JPY | 0.0251 PEN = | 1 JPY | 2023-11-28 |
| 1 PEN = | 39.9555 JPY | 0.025 PEN = | 1 JPY | 2023-11-27 |
| 1 PEN = | 40.0949 JPY | 0.0249 PEN = | 1 JPY | 2023-11-26 |
| 1 PEN = | 40.0491 JPY | 0.025 PEN = | 1 JPY | 2023-11-25 |
| 1 PEN = | 39.9598 JPY | 0.025 PEN = | 1 JPY | 2023-11-24 |
| 1 PEN = | 39.9219 JPY | 0.025 PEN = | 1 JPY | 2023-11-23 |
| 1 PEN = | 39.7657 JPY | 0.0251 PEN = | 1 JPY | 2023-11-22 |
| 1 PEN = | 39.4275 JPY | 0.0254 PEN = | 1 JPY | 2023-11-21 |
| 1 PEN = | 38.5038 JPY | 0.026 PEN = | 1 JPY | 2023-11-20 |
| 1 PEN = | 38.8533 JPY | 0.0257 PEN = | 1 JPY | 2023-11-19 |
| 1 PEN = | 38.8533 JPY | 0.0257 PEN = | 1 JPY | 2023-11-18 |
| 1 PEN = | 39.0561 JPY | 0.0256 PEN = | 1 JPY | 2023-11-17 |
| 1 PEN = | 39.64 JPY | 0.0252 PEN = | 1 JPY | 2023-11-16 |
| 1 PEN = | 40.0339 JPY | 0.025 PEN = | 1 JPY | 2023-11-15 |
| 1 PEN = | 40.085 JPY | 0.0249 PEN = | 1 JPY | 2023-11-14 |
| 1 PEN = | 39.9443 JPY | 0.025 PEN = | 1 JPY | 2023-11-13 |
| 1 PEN = | 40.0036 JPY | 0.025 PEN = | 1 JPY | 2023-11-12 |
| 1 PEN = | 39.9763 JPY | 0.025 PEN = | 1 JPY | 2023-11-11 |
| 1 PEN = | 39.7808 JPY | 0.0251 PEN = | 1 JPY | 2023-11-10 |
| 1 PEN = | 40.104 JPY | 0.0249 PEN = | 1 JPY | 2023-11-09 |
| 1 PEN = | 40.1578 JPY | 0.0249 PEN = | 1 JPY | 2023-11-08 |
| 1 PEN = | 39.9443 JPY | 0.025 PEN = | 1 JPY | 2023-11-07 |
| 1 PEN = | 39.9719 JPY | 0.025 PEN = | 1 JPY | 2023-11-06 |
| 1 PEN = | 39.9225 JPY | 0.025 PEN = | 1 JPY | 2023-11-05 |
| 1 PEN = | 39.9225 JPY | 0.025 PEN = | 1 JPY | 2023-11-04 |
| 1 PEN = | 39.3074 JPY | 0.0254 PEN = | 1 JPY | 2023-11-03 |
| 1 PEN = | 39.3995 JPY | 0.0254 PEN = | 1 JPY | 2023-11-02 |
| 1 PEN = | 39.6254 JPY | 0.0252 PEN = | 1 JPY | 2023-11-01 |
| 1 PEN = | 39.0875 JPY | 0.0256 PEN = | 1 JPY | 2023-10-31 |
| 1 PEN = | 38.6872 JPY | 0.0258 PEN = | 1 JPY | 2023-10-30 |
| 1 PEN = | 38.7504 JPY | 0.0258 PEN = | 1 JPY | 2023-10-29 |
| 1 PEN = | 38.6332 JPY | 0.0259 PEN = | 1 JPY | 2023-10-28 |
| 1 PEN = | 38.7697 JPY | 0.0258 PEN = | 1 JPY | 2023-10-27 |
| 1 PEN = | 38.8441 JPY | 0.0257 PEN = | 1 JPY | 2023-10-26 |
| 1 PEN = | 38.645 JPY | 0.0259 PEN = | 1 JPY | 2023-10-25 |
| 1 PEN = | 38.7851 JPY | 0.0258 PEN = | 1 JPY | 2023-10-24 |
| 1 PEN = | 38.7506 JPY | 0.0258 PEN = | 1 JPY | 2023-10-23 |
| 1 PEN = | 38.7812 JPY | 0.0258 PEN = | 1 JPY | 2023-10-22 |
| 1 PEN = | 38.6972 JPY | 0.0258 PEN = | 1 JPY | 2023-10-21 |
| 1 PEN = | 38.8282 JPY | 0.0258 PEN = | 1 JPY | 2023-10-20 |
| 1 PEN = | 38.8975 JPY | 0.0257 PEN = | 1 JPY | 2023-10-19 |
| 1 PEN = | 38.8264 JPY | 0.0258 PEN = | 1 JPY | 2023-10-18 |
| 1 PEN = | 38.8804 JPY | 0.0257 PEN = | 1 JPY | 2023-10-17 |
| 1 PEN = | 38.9159 JPY | 0.0257 PEN = | 1 JPY | 2023-10-16 |
| 1 PEN = | 38.9188 JPY | 0.0257 PEN = | 1 JPY | 2023-10-15 |
| 1 PEN = | 38.9188 JPY | 0.0257 PEN = | 1 JPY | 2023-10-14 |
| 1 PEN = | 38.8652 JPY | 0.0257 PEN = | 1 JPY | 2023-10-13 |
| 1 PEN = | 39.1074 JPY | 0.0256 PEN = | 1 JPY | 2023-10-12 |
| 1 PEN = | 38.79 JPY | 0.0258 PEN = | 1 JPY | 2023-10-11 |
| 1 PEN = | 39.0657 JPY | 0.0256 PEN = | 1 JPY | 2023-10-10 |
| 1 PEN = | 39.0631 JPY | 0.0256 PEN = | 1 JPY | 2023-10-09 |
| 1 PEN = | 39.2002 JPY | 0.0255 PEN = | 1 JPY | 2023-10-08 |
| 1 PEN = | 39.2002 JPY | 0.0255 PEN = | 1 JPY | 2023-10-07 |
| 1 PEN = | 39.2461 JPY | 0.0255 PEN = | 1 JPY | 2023-10-06 |
| 1 PEN = | 39.1668 JPY | 0.0255 PEN = | 1 JPY | 2023-10-05 |
| 1 PEN = | 39.2569 JPY | 0.0255 PEN = | 1 JPY | 2023-10-04 |
| 1 PEN = | 39.2893 JPY | 0.0255 PEN = | 1 JPY | 2023-10-03 |
| 1 PEN = | 39.335 JPY | 0.0254 PEN = | 1 JPY | 2023-10-02 |
| 1 PEN = | 39.3304 JPY | 0.0254 PEN = | 1 JPY | 2023-10-01 |
| 1 PEN = | 39.4389 JPY | 0.0254 PEN = | 1 JPY | 2023-09-30 |
| 1 PEN = | 39.4642 JPY | 0.0253 PEN = | 1 JPY | 2023-09-29 |
| 1 PEN = | 39.3582 JPY | 0.0254 PEN = | 1 JPY | 2023-09-28 |
| 1 PEN = | 39.3508 JPY | 0.0254 PEN = | 1 JPY | 2023-09-27 |
| 1 PEN = | 39.4943 JPY | 0.0253 PEN = | 1 JPY | 2023-09-26 |
| 1 PEN = | 39.7947 JPY | 0.0251 PEN = | 1 JPY | 2023-09-25 |
| 1 PEN = | 39.7795 JPY | 0.0251 PEN = | 1 JPY | 2023-09-24 |
| 1 PEN = | 39.6206 JPY | 0.0252 PEN = | 1 JPY | 2023-09-23 |
| 1 PEN = | 39.7825 JPY | 0.0251 PEN = | 1 JPY | 2023-09-22 |
| 1 PEN = | 39.786 JPY | 0.0251 PEN = | 1 JPY | 2023-09-21 |
| 1 PEN = | 39.814 JPY | 0.0251 PEN = | 1 JPY | 2023-09-20 |
| 1 PEN = | 39.7889 JPY | 0.0251 PEN = | 1 JPY | 2023-09-19 |
| 1 PEN = | 39.7695 JPY | 0.0251 PEN = | 1 JPY | 2023-09-18 |
| 1 PEN = | 39.8232 JPY | 0.0251 PEN = | 1 JPY | 2023-09-17 |
| 1 PEN = | 39.8047 JPY | 0.0251 PEN = | 1 JPY | 2023-09-16 |
| 1 PEN = | 39.5888 JPY | 0.0253 PEN = | 1 JPY | 2023-09-15 |
| 1 PEN = | 39.8225 JPY | 0.0251 PEN = | 1 JPY | 2023-09-14 |
| 1 PEN = | 40.0392 JPY | 0.025 PEN = | 1 JPY | 2023-09-13 |
| 1 PEN = | 39.514 JPY | 0.0253 PEN = | 1 JPY | 2023-09-12 |
| 1 PEN = | 39.5507 JPY | 0.0253 PEN = | 1 JPY | 2023-09-11 |
| 1 PEN = | 39.9149 JPY | 0.0251 PEN = | 1 JPY | 2023-09-10 |
| 1 PEN = | 39.9149 JPY | 0.0251 PEN = | 1 JPY | 2023-09-09 |
| 1 PEN = | 39.7737 JPY | 0.0251 PEN = | 1 JPY | 2023-09-08 |
| 1 PEN = | 39.8328 JPY | 0.0251 PEN = | 1 JPY | 2023-09-07 |
| 1 PEN = | 39.9506 JPY | 0.025 PEN = | 1 JPY | 2023-09-06 |
| 1 PEN = | 39.7162 JPY | 0.0252 PEN = | 1 JPY | 2023-09-05 |
| 1 PEN = | 39.334 JPY | 0.0254 PEN = | 1 JPY | 2023-09-04 |
| 1 PEN = | 39.4088 JPY | 0.0254 PEN = | 1 JPY | 2023-09-03 |
| 1 PEN = | 39.4088 JPY | 0.0254 PEN = | 1 JPY | 2023-09-02 |
| 1 PEN = | 39.1948 JPY | 0.0255 PEN = | 1 JPY | 2023-09-01 |
| 1 PEN = | 39.7367 JPY | 0.0252 PEN = | 1 JPY | 2023-08-31 |
| 1 PEN = | 39.8062 JPY | 0.0251 PEN = | 1 JPY | 2023-08-30 |
| 1 PEN = | 39.6935 JPY | 0.0252 PEN = | 1 JPY | 2023-08-29 |
| 1 PEN = | 39.678 JPY | 0.0252 PEN = | 1 JPY | 2023-08-28 |
| 1 PEN = | 39.6237 JPY | 0.0252 PEN = | 1 JPY | 2023-08-27 |
| 1 PEN = | 39.6237 JPY | 0.0252 PEN = | 1 JPY | 2023-08-26 |
| 1 PEN = | 39.2395 JPY | 0.0255 PEN = | 1 JPY | 2023-08-25 |
| 1 PEN = | 39.3165 JPY | 0.0254 PEN = | 1 JPY | 2023-08-24 |
| 1 PEN = | 38.8441 JPY | 0.0257 PEN = | 1 JPY | 2023-08-23 |
| 1 PEN = | 39.1483 JPY | 0.0255 PEN = | 1 JPY | 2023-08-22 |
| 1 PEN = | 39.2546 JPY | 0.0255 PEN = | 1 JPY | 2023-08-21 |
| 1 PEN = | 39.1958 JPY | 0.0255 PEN = | 1 JPY | 2023-08-20 |
| 1 PEN = | 38.98 JPY | 0.0257 PEN = | 1 JPY | 2023-08-19 |
| 1 PEN = | 38.9578 JPY | 0.0257 PEN = | 1 JPY | 2023-08-18 |
| 1 PEN = | 39.3084 JPY | 0.0254 PEN = | 1 JPY | 2023-08-17 |
| 1 PEN = | 39.1187 JPY | 0.0256 PEN = | 1 JPY | 2023-08-16 |
| 1 PEN = | 39.3265 JPY | 0.0254 PEN = | 1 JPY | 2023-08-15 |
| 1 PEN = | 39.3165 JPY | 0.0254 PEN = | 1 JPY | 2023-08-14 |
| 1 PEN = | 39.4051 JPY | 0.0254 PEN = | 1 JPY | 2023-08-13 |
| 1 PEN = | 39.5128 JPY | 0.0253 PEN = | 1 JPY | 2023-08-12 |
| 1 PEN = | 38.974 JPY | 0.0257 PEN = | 1 JPY | 2023-08-11 |
| 1 PEN = | 38.8266 JPY | 0.0258 PEN = | 1 JPY | 2023-08-10 |
| 1 PEN = | 38.7845 JPY | 0.0258 PEN = | 1 JPY | 2023-08-09 |
| 1 PEN = | 38.8622 JPY | 0.0257 PEN = | 1 JPY | 2023-08-08 |
| 1 PEN = | 38.8032 JPY | 0.0258 PEN = | 1 JPY | 2023-08-07 |
| 1 PEN = | 38.704 JPY | 0.0258 PEN = | 1 JPY | 2023-08-06 |
| 1 PEN = | 38.704 JPY | 0.0258 PEN = | 1 JPY | 2023-08-05 |
| 1 PEN = | 39.204 JPY | 0.0255 PEN = | 1 JPY | 2023-08-04 |
| 1 PEN = | 39.0472 JPY | 0.0256 PEN = | 1 JPY | 2023-08-03 |
| 1 PEN = | 39.6219 JPY | 0.0252 PEN = | 1 JPY | 2023-08-02 |
| 1 PEN = | 39.4084 JPY | 0.0254 PEN = | 1 JPY | 2023-08-01 |
| 1 PEN = | 39.6388 JPY | 0.0252 PEN = | 1 JPY | 2023-07-31 |
| 1 PEN = | 39.3699 JPY | 0.0254 PEN = | 1 JPY | 2023-07-30 |
| 1 PEN = | 39.3699 JPY | 0.0254 PEN = | 1 JPY | 2023-07-29 |
| 1 PEN = | 38.1262 JPY | 0.0262 PEN = | 1 JPY | 2023-07-28 |
| 1 PEN = | 38.775 JPY | 0.0258 PEN = | 1 JPY | 2023-07-27 |
| 1 PEN = | 39.0407 JPY | 0.0256 PEN = | 1 JPY | 2023-07-26 |
| 1 PEN = | 39.288 JPY | 0.0255 PEN = | 1 JPY | 2023-07-25 |
| 1 PEN = | 39.3991 JPY | 0.0254 PEN = | 1 JPY | 2023-07-24 |
| 1 PEN = | 39.5618 JPY | 0.0253 PEN = | 1 JPY | 2023-07-23 |
| 1 PEN = | 39.5618 JPY | 0.0253 PEN = | 1 JPY | 2023-07-22 |
| 1 PEN = | 38.8883 JPY | 0.0257 PEN = | 1 JPY | 2023-07-21 |
| 1 PEN = | 38.9942 JPY | 0.0256 PEN = | 1 JPY | 2023-07-20 |
| 1 PEN = | 38.919 JPY | 0.0257 PEN = | 1 JPY | 2023-07-19 |
| 1 PEN = | 38.8584 JPY | 0.0257 PEN = | 1 JPY | 2023-07-18 |
| 1 PEN = | 38.7322 JPY | 0.0258 PEN = | 1 JPY | 2023-07-17 |
| 1 PEN = | 38.8861 JPY | 0.0257 PEN = | 1 JPY | 2023-07-16 |
| 1 PEN = | 38.8094 JPY | 0.0258 PEN = | 1 JPY | 2023-07-15 |
| 1 PEN = | 38.7899 JPY | 0.0258 PEN = | 1 JPY | 2023-07-14 |
| 1 PEN = | 38.624 JPY | 0.0259 PEN = | 1 JPY | 2023-07-13 |
| 1 PEN = | 38.428 JPY | 0.026 PEN = | 1 JPY | 2023-07-12 |
| 1 PEN = | 38.6966 JPY | 0.0258 PEN = | 1 JPY | 2023-07-11 |
| 1 PEN = | 39.4395 JPY | 0.0254 PEN = | 1 JPY | 2023-07-10 |
| 1 PEN = | 39.3818 JPY | 0.0254 PEN = | 1 JPY | 2023-07-09 |
| 1 PEN = | 39.3818 JPY | 0.0254 PEN = | 1 JPY | 2023-07-08 |
| 1 PEN = | 39.3813 JPY | 0.0254 PEN = | 1 JPY | 2023-07-07 |
| 1 PEN = | 39.5951 JPY | 0.0253 PEN = | 1 JPY | 2023-07-06 |
| 1 PEN = | 39.7756 JPY | 0.0251 PEN = | 1 JPY | 2023-07-05 |
| 1 PEN = | 39.9329 JPY | 0.025 PEN = | 1 JPY | 2023-07-04 |
| 1 PEN = | 39.9849 JPY | 0.025 PEN = | 1 JPY | 2023-07-03 |
| 1 PEN = | 39.8138 JPY | 0.0251 PEN = | 1 JPY | 2023-07-02 |
| 1 PEN = | 39.8138 JPY | 0.0251 PEN = | 1 JPY | 2023-07-01 |
| 1 PEN = | 39.716 JPY | 0.0252 PEN = | 1 JPY | 2023-06-30 |
| 1 PEN = | 39.5745 JPY | 0.0253 PEN = | 1 JPY | 2023-06-29 |
| 1 PEN = | 39.5023 JPY | 0.0253 PEN = | 1 JPY | 2023-06-28 |
| 1 PEN = | 39.5692 JPY | 0.0253 PEN = | 1 JPY | 2023-06-27 |
| 1 PEN = | 39.5893 JPY | 0.0253 PEN = | 1 JPY | 2023-06-26 |
| 1 PEN = | 39.8423 JPY | 0.0251 PEN = | 1 JPY | 2023-06-25 |
| 1 PEN = | 39.2706 JPY | 0.0255 PEN = | 1 JPY | 2023-06-23 |
| 1 PEN = | 39.1245 JPY | 0.0256 PEN = | 1 JPY | 2023-06-22 |
| 1 PEN = | 39.1315 JPY | 0.0256 PEN = | 1 JPY | 2023-06-21 |
| 1 PEN = | 39.1112 JPY | 0.0256 PEN = | 1 JPY | 2023-06-20 |
| 1 PEN = | 38.9613 JPY | 0.0257 PEN = | 1 JPY | 2023-06-19 |
| 1 PEN = | 39.2461 JPY | 0.0255 PEN = | 1 JPY | 2023-06-18 |
| 1 PEN = | 39.2433 JPY | 0.0255 PEN = | 1 JPY | 2023-06-17 |
| 1 PEN = | 39.0001 JPY | 0.0256 PEN = | 1 JPY | 2023-06-16 |
| 1 PEN = | 38.7256 JPY | 0.0258 PEN = | 1 JPY | 2023-06-15 |
| 1 PEN = | 38.4166 JPY | 0.026 PEN = | 1 JPY | 2023-06-14 |
| 1 PEN = | 38.1969 JPY | 0.0262 PEN = | 1 JPY | 2023-06-13 |
| 1 PEN = | 38.0438 JPY | 0.0263 PEN = | 1 JPY | 2023-06-12 |
| 1 PEN = | 38.1575 JPY | 0.0262 PEN = | 1 JPY | 2023-06-11 |
| 1 PEN = | 38.1575 JPY | 0.0262 PEN = | 1 JPY | 2023-06-10 |
| 1 PEN = | 38.2719 JPY | 0.0261 PEN = | 1 JPY | 2023-06-09 |
| 1 PEN = | 38.0024 JPY | 0.0263 PEN = | 1 JPY | 2023-06-08 |
| 1 PEN = | 37.8213 JPY | 0.0264 PEN = | 1 JPY | 2023-06-07 |
| 1 PEN = | 37.8173 JPY | 0.0264 PEN = | 1 JPY | 2023-06-06 |
| 1 PEN = | 37.8091 JPY | 0.0264 PEN = | 1 JPY | 2023-06-05 |
| 1 PEN = | 37.8398 JPY | 0.0264 PEN = | 1 JPY | 2023-06-04 |
| 1 PEN = | 37.9821 JPY | 0.0263 PEN = | 1 JPY | 2023-06-03 |
| 1 PEN = | 37.9637 JPY | 0.0263 PEN = | 1 JPY | 2023-06-02 |
| 1 PEN = | 38.0564 JPY | 0.0263 PEN = | 1 JPY | 2023-06-01 |
| 1 PEN = | 38.0809 JPY | 0.0263 PEN = | 1 JPY | 2023-05-31 |
| 1 PEN = | 38.2255 JPY | 0.0262 PEN = | 1 JPY | 2023-05-30 |
| 1 PEN = | 38.1307 JPY | 0.0262 PEN = | 1 JPY | 2023-05-29 |
| 1 PEN = | 38.3517 JPY | 0.0261 PEN = | 1 JPY | 2023-05-28 |
| 1 PEN = | 38.3517 JPY | 0.0261 PEN = | 1 JPY | 2023-05-27 |
| 1 PEN = | 37.8993 JPY | 0.0264 PEN = | 1 JPY | 2023-05-26 |
| 1 PEN = | 37.8757 JPY | 0.0264 PEN = | 1 JPY | 2023-05-25 |
| 1 PEN = | 37.7405 JPY | 0.0265 PEN = | 1 JPY | 2023-05-24 |
| 1 PEN = | 37.5708 JPY | 0.0266 PEN = | 1 JPY | 2023-05-23 |
| 1 PEN = | 37.3239 JPY | 0.0268 PEN = | 1 JPY | 2023-05-22 |
| 1 PEN = | 37.3971 JPY | 0.0267 PEN = | 1 JPY | 2023-05-21 |
| 1 PEN = | 37.313 JPY | 0.0268 PEN = | 1 JPY | 2023-05-20 |
| 1 PEN = | 37.4409 JPY | 0.0267 PEN = | 1 JPY | 2023-05-19 |
| 1 PEN = | 37.2195 JPY | 0.0269 PEN = | 1 JPY | 2023-05-18 |
| 1 PEN = | 37.0337 JPY | 0.027 PEN = | 1 JPY | 2023-05-17 |
| 1 PEN = | 37.2383 JPY | 0.0269 PEN = | 1 JPY | 2023-05-16 |
| 1 PEN = | 37.2314 JPY | 0.0269 PEN = | 1 JPY | 2023-05-15 |
| 1 PEN = | 37.2064 JPY | 0.0269 PEN = | 1 JPY | 2023-05-14 |
| 1 PEN = | 37.1866 JPY | 0.0269 PEN = | 1 JPY | 2023-05-13 |
| 1 PEN = | 36.8471 JPY | 0.0271 PEN = | 1 JPY | 2023-05-12 |
| 1 PEN = | 36.2999 JPY | 0.0275 PEN = | 1 JPY | 2023-05-11 |
| 1 PEN = | 36.6242 JPY | 0.0273 PEN = | 1 JPY | 2023-05-10 |
| 1 PEN = | 36.4378 JPY | 0.0274 PEN = | 1 JPY | 2023-05-09 |
| 1 PEN = | 36.5386 JPY | 0.0274 PEN = | 1 JPY | 2023-05-08 |
| 1 PEN = | 36.4394 JPY | 0.0274 PEN = | 1 JPY | 2023-05-07 |
| 1 PEN = | 36.4394 JPY | 0.0274 PEN = | 1 JPY | 2023-05-06 |
| 1 PEN = | 36.0145 JPY | 0.0278 PEN = | 1 JPY | 2023-05-05 |
| 1 PEN = | 36.2956 JPY | 0.0276 PEN = | 1 JPY | 2023-05-04 |
| 1 PEN = | 36.81 JPY | 0.0272 PEN = | 1 JPY | 2023-05-03 |
| 1 PEN = | 37.1072 JPY | 0.0269 PEN = | 1 JPY | 2023-05-02 |
| 1 PEN = | 37.1116 JPY | 0.0269 PEN = | 1 JPY | 2023-05-01 |
| 1 PEN = | 37.0931 JPY | 0.027 PEN = | 1 JPY | 2023-04-30 |
| 1 PEN = | 36.7955 JPY | 0.0272 PEN = | 1 JPY | 2023-04-29 |
| 1 PEN = | 35.943 JPY | 0.0278 PEN = | 1 JPY | 2023-04-28 |
| 1 PEN = | 35.7807 JPY | 0.0279 PEN = | 1 JPY | 2023-04-27 |
| 1 PEN = | 35.6124 JPY | 0.0281 PEN = | 1 JPY | 2023-04-26 |
| 1 PEN = | 35.7442 JPY | 0.028 PEN = | 1 JPY | 2023-04-25 |
| 1 PEN = | 35.6102 JPY | 0.0281 PEN = | 1 JPY | 2023-04-24 |