Last Year History for PEN/KES
| PEN | KES | PEN | KES | Date |
|---|---|---|---|---|
| 1 PEN = | 34.0302 KES | 0.0294 PEN = | 1 KES | 2024-11-21 |
| 1 PEN = | 34.247 KES | 0.0292 PEN = | 1 KES | 2024-11-20 |
| 1 PEN = | 34.1675 KES | 0.0293 PEN = | 1 KES | 2024-11-19 |
| 1 PEN = | 33.9984 KES | 0.0294 PEN = | 1 KES | 2024-11-18 |
| 1 PEN = | 34.1136 KES | 0.0293 PEN = | 1 KES | 2024-11-17 |
| 1 PEN = | 34.1136 KES | 0.0293 PEN = | 1 KES | 2024-11-16 |
| 1 PEN = | 33.9907 KES | 0.0294 PEN = | 1 KES | 2024-11-15 |
| 1 PEN = | 33.8914 KES | 0.0295 PEN = | 1 KES | 2024-11-14 |
| 1 PEN = | 34.2303 KES | 0.0292 PEN = | 1 KES | 2024-11-13 |
| 1 PEN = | 34.2124 KES | 0.0292 PEN = | 1 KES | 2024-11-12 |
| 1 PEN = | 34.1887 KES | 0.0292 PEN = | 1 KES | 2024-11-11 |
| 1 PEN = | 34.3889 KES | 0.0291 PEN = | 1 KES | 2024-11-10 |
| 1 PEN = | 34.3889 KES | 0.0291 PEN = | 1 KES | 2024-11-09 |
| 1 PEN = | 34.2183 KES | 0.0292 PEN = | 1 KES | 2024-11-08 |
| 1 PEN = | 34.1918 KES | 0.0292 PEN = | 1 KES | 2024-11-07 |
| 1 PEN = | 34.1858 KES | 0.0293 PEN = | 1 KES | 2024-11-06 |
| 1 PEN = | 34.2334 KES | 0.0292 PEN = | 1 KES | 2024-11-05 |
| 1 PEN = | 34.1764 KES | 0.0293 PEN = | 1 KES | 2024-11-04 |
| 1 PEN = | 34.1778 KES | 0.0293 PEN = | 1 KES | 2024-11-03 |
| 1 PEN = | 34.1767 KES | 0.0293 PEN = | 1 KES | 2024-11-02 |
| 1 PEN = | 34.2562 KES | 0.0292 PEN = | 1 KES | 2024-11-01 |
| 1 PEN = | 34.2057 KES | 0.0292 PEN = | 1 KES | 2024-10-31 |
| 1 PEN = | 34.3427 KES | 0.0291 PEN = | 1 KES | 2024-10-30 |
| 1 PEN = | 34.2269 KES | 0.0292 PEN = | 1 KES | 2024-10-29 |
| 1 PEN = | 34.2817 KES | 0.0292 PEN = | 1 KES | 2024-10-28 |
| 1 PEN = | 34.3535 KES | 0.0291 PEN = | 1 KES | 2024-10-27 |
| 1 PEN = | 34.3535 KES | 0.0291 PEN = | 1 KES | 2024-10-26 |
| 1 PEN = | 34.4365 KES | 0.029 PEN = | 1 KES | 2024-10-25 |
| 1 PEN = | 34.3911 KES | 0.0291 PEN = | 1 KES | 2024-10-24 |
| 1 PEN = | 34.2527 KES | 0.0292 PEN = | 1 KES | 2024-10-23 |
| 1 PEN = | 34.3702 KES | 0.0291 PEN = | 1 KES | 2024-10-22 |
| 1 PEN = | 34.3637 KES | 0.0291 PEN = | 1 KES | 2024-10-21 |
| 1 PEN = | 34.3634 KES | 0.0291 PEN = | 1 KES | 2024-10-20 |
| 1 PEN = | 34.3634 KES | 0.0291 PEN = | 1 KES | 2024-10-19 |
| 1 PEN = | 34.1251 KES | 0.0293 PEN = | 1 KES | 2024-10-18 |
| 1 PEN = | 34.1191 KES | 0.0293 PEN = | 1 KES | 2024-10-17 |
| 1 PEN = | 34.2596 KES | 0.0292 PEN = | 1 KES | 2024-10-16 |
| 1 PEN = | 34.6285 KES | 0.0289 PEN = | 1 KES | 2024-10-15 |
| 1 PEN = | 34.6288 KES | 0.0289 PEN = | 1 KES | 2024-10-14 |
| 1 PEN = | 34.6279 KES | 0.0289 PEN = | 1 KES | 2024-10-13 |
| 1 PEN = | 34.6279 KES | 0.0289 PEN = | 1 KES | 2024-10-12 |
| 1 PEN = | 34.6293 KES | 0.0289 PEN = | 1 KES | 2024-10-11 |
| 1 PEN = | 34.6363 KES | 0.0289 PEN = | 1 KES | 2024-10-10 |
| 1 PEN = | 34.597 KES | 0.0289 PEN = | 1 KES | 2024-10-09 |
| 1 PEN = | 34.6292 KES | 0.0289 PEN = | 1 KES | 2024-10-08 |
| 1 PEN = | 34.4497 KES | 0.029 PEN = | 1 KES | 2024-10-07 |
| 1 PEN = | 34.6299 KES | 0.0289 PEN = | 1 KES | 2024-10-06 |
| 1 PEN = | 34.6299 KES | 0.0289 PEN = | 1 KES | 2024-10-05 |
| 1 PEN = | 34.605 KES | 0.0289 PEN = | 1 KES | 2024-10-04 |
| 1 PEN = | 34.6541 KES | 0.0289 PEN = | 1 KES | 2024-10-03 |
| 1 PEN = | 34.8009 KES | 0.0287 PEN = | 1 KES | 2024-10-02 |
| 1 PEN = | 34.7225 KES | 0.0288 PEN = | 1 KES | 2024-10-01 |
| 1 PEN = | 34.5417 KES | 0.029 PEN = | 1 KES | 2024-09-30 |
| 1 PEN = | 34.4083 KES | 0.0291 PEN = | 1 KES | 2024-09-29 |
| 1 PEN = | 34.4083 KES | 0.0291 PEN = | 1 KES | 2024-09-28 |
| 1 PEN = | 34.3695 KES | 0.0291 PEN = | 1 KES | 2024-09-27 |
| 1 PEN = | 34.2579 KES | 0.0292 PEN = | 1 KES | 2024-09-26 |
| 1 PEN = | 34.1204 KES | 0.0293 PEN = | 1 KES | 2024-09-25 |
| 1 PEN = | 34.2302 KES | 0.0292 PEN = | 1 KES | 2024-09-24 |
| 1 PEN = | 34.4156 KES | 0.0291 PEN = | 1 KES | 2024-09-23 |
| 1 PEN = | 34.4164 KES | 0.0291 PEN = | 1 KES | 2024-09-22 |
| 1 PEN = | 34.4164 KES | 0.0291 PEN = | 1 KES | 2024-09-21 |
| 1 PEN = | 34.3605 KES | 0.0291 PEN = | 1 KES | 2024-09-20 |
| 1 PEN = | 34.3737 KES | 0.0291 PEN = | 1 KES | 2024-09-19 |
| 1 PEN = | 34.0603 KES | 0.0294 PEN = | 1 KES | 2024-09-18 |
| 1 PEN = | 34.1282 KES | 0.0293 PEN = | 1 KES | 2024-09-17 |
| 1 PEN = | 34.2082 KES | 0.0292 PEN = | 1 KES | 2024-09-16 |
| 1 PEN = | 34.2092 KES | 0.0292 PEN = | 1 KES | 2024-09-15 |
| 1 PEN = | 34.2262 KES | 0.0292 PEN = | 1 KES | 2024-09-14 |
| 1 PEN = | 34.3176 KES | 0.0291 PEN = | 1 KES | 2024-09-13 |
| 1 PEN = | 33.7455 KES | 0.0296 PEN = | 1 KES | 2024-09-12 |
| 1 PEN = | 33.7405 KES | 0.0296 PEN = | 1 KES | 2024-09-11 |
| 1 PEN = | 33.9045 KES | 0.0295 PEN = | 1 KES | 2024-09-10 |
| 1 PEN = | 33.8695 KES | 0.0295 PEN = | 1 KES | 2024-09-09 |
| 1 PEN = | 33.9442 KES | 0.0295 PEN = | 1 KES | 2024-09-08 |
| 1 PEN = | 33.9442 KES | 0.0295 PEN = | 1 KES | 2024-09-07 |
| 1 PEN = | 34.1014 KES | 0.0293 PEN = | 1 KES | 2024-09-06 |
| 1 PEN = | 34.0554 KES | 0.0294 PEN = | 1 KES | 2024-09-05 |
| 1 PEN = | 34.182 KES | 0.0293 PEN = | 1 KES | 2024-09-04 |
| 1 PEN = | 34.3327 KES | 0.0291 PEN = | 1 KES | 2024-09-03 |
| 1 PEN = | 34.2481 KES | 0.0292 PEN = | 1 KES | 2024-09-02 |
| 1 PEN = | 34.393 KES | 0.0291 PEN = | 1 KES | 2024-09-01 |
| 1 PEN = | 34.418 KES | 0.0291 PEN = | 1 KES | 2024-08-31 |
| 1 PEN = | 34.4287 KES | 0.029 PEN = | 1 KES | 2024-08-30 |
| 1 PEN = | 34.4474 KES | 0.029 PEN = | 1 KES | 2024-08-29 |
| 1 PEN = | 34.4021 KES | 0.0291 PEN = | 1 KES | 2024-08-28 |
| 1 PEN = | 34.4456 KES | 0.029 PEN = | 1 KES | 2024-08-27 |
| 1 PEN = | 34.5998 KES | 0.0289 PEN = | 1 KES | 2024-08-26 |
| 1 PEN = | 34.4385 KES | 0.029 PEN = | 1 KES | 2024-08-25 |
| 1 PEN = | 34.4385 KES | 0.029 PEN = | 1 KES | 2024-08-24 |
| 1 PEN = | 34.2474 KES | 0.0292 PEN = | 1 KES | 2024-08-23 |
| 1 PEN = | 34.4686 KES | 0.029 PEN = | 1 KES | 2024-08-22 |
| 1 PEN = | 34.6167 KES | 0.0289 PEN = | 1 KES | 2024-08-21 |
| 1 PEN = | 34.6145 KES | 0.0289 PEN = | 1 KES | 2024-08-20 |
| 1 PEN = | 34.566 KES | 0.0289 PEN = | 1 KES | 2024-08-19 |
| 1 PEN = | 34.4518 KES | 0.029 PEN = | 1 KES | 2024-08-18 |
| 1 PEN = | 34.4518 KES | 0.029 PEN = | 1 KES | 2024-08-17 |
| 1 PEN = | 34.3983 KES | 0.0291 PEN = | 1 KES | 2024-08-16 |
| 1 PEN = | 34.3936 KES | 0.0291 PEN = | 1 KES | 2024-08-15 |
| 1 PEN = | 34.5904 KES | 0.0289 PEN = | 1 KES | 2024-08-14 |
| 1 PEN = | 34.5333 KES | 0.029 PEN = | 1 KES | 2024-08-13 |
| 1 PEN = | 34.6097 KES | 0.0289 PEN = | 1 KES | 2024-08-12 |
| 1 PEN = | 34.6393 KES | 0.0289 PEN = | 1 KES | 2024-08-11 |
| 1 PEN = | 34.5729 KES | 0.0289 PEN = | 1 KES | 2024-08-10 |
| 1 PEN = | 34.5288 KES | 0.029 PEN = | 1 KES | 2024-08-09 |
| 1 PEN = | 34.6739 KES | 0.0288 PEN = | 1 KES | 2024-08-08 |
| 1 PEN = | 34.7045 KES | 0.0288 PEN = | 1 KES | 2024-08-07 |
| 1 PEN = | 34.8968 KES | 0.0287 PEN = | 1 KES | 2024-08-06 |
| 1 PEN = | 35.0339 KES | 0.0285 PEN = | 1 KES | 2024-08-05 |
| 1 PEN = | 34.7346 KES | 0.0288 PEN = | 1 KES | 2024-08-04 |
| 1 PEN = | 34.7346 KES | 0.0288 PEN = | 1 KES | 2024-08-03 |
| 1 PEN = | 34.7352 KES | 0.0288 PEN = | 1 KES | 2024-08-02 |
| 1 PEN = | 34.6947 KES | 0.0288 PEN = | 1 KES | 2024-08-01 |
| 1 PEN = | 34.4692 KES | 0.029 PEN = | 1 KES | 2024-07-31 |
| 1 PEN = | 34.9167 KES | 0.0286 PEN = | 1 KES | 2024-07-30 |
| 1 PEN = | 34.744 KES | 0.0288 PEN = | 1 KES | 2024-07-29 |
| 1 PEN = | 34.5857 KES | 0.0289 PEN = | 1 KES | 2024-07-28 |
| 1 PEN = | 34.5857 KES | 0.0289 PEN = | 1 KES | 2024-07-27 |
| 1 PEN = | 35.0796 KES | 0.0285 PEN = | 1 KES | 2024-07-26 |
| 1 PEN = | 35.2449 KES | 0.0284 PEN = | 1 KES | 2024-07-25 |
| 1 PEN = | 35.3473 KES | 0.0283 PEN = | 1 KES | 2024-07-24 |
| 1 PEN = | 35.1693 KES | 0.0284 PEN = | 1 KES | 2024-07-23 |
| 1 PEN = | 35.1498 KES | 0.0284 PEN = | 1 KES | 2024-07-22 |
| 1 PEN = | 34.3164 KES | 0.0291 PEN = | 1 KES | 2024-07-21 |
| 1 PEN = | 34.3164 KES | 0.0291 PEN = | 1 KES | 2024-07-20 |
| 1 PEN = | 35.0354 KES | 0.0285 PEN = | 1 KES | 2024-07-19 |
| 1 PEN = | 35.0741 KES | 0.0285 PEN = | 1 KES | 2024-07-18 |
| 1 PEN = | 34.995 KES | 0.0286 PEN = | 1 KES | 2024-07-17 |
| 1 PEN = | 34.8172 KES | 0.0287 PEN = | 1 KES | 2024-07-16 |
| 1 PEN = | 34.2989 KES | 0.0292 PEN = | 1 KES | 2024-07-15 |
| 1 PEN = | 33.9057 KES | 0.0295 PEN = | 1 KES | 2024-07-14 |
| 1 PEN = | 34.2402 KES | 0.0292 PEN = | 1 KES | 2024-07-13 |
| 1 PEN = | 34.2132 KES | 0.0292 PEN = | 1 KES | 2024-07-12 |
| 1 PEN = | 33.9016 KES | 0.0295 PEN = | 1 KES | 2024-07-11 |
| 1 PEN = | 33.9985 KES | 0.0294 PEN = | 1 KES | 2024-07-10 |
| 1 PEN = | 33.8697 KES | 0.0295 PEN = | 1 KES | 2024-07-09 |
| 1 PEN = | 33.8639 KES | 0.0295 PEN = | 1 KES | 2024-07-08 |
| 1 PEN = | 33.6101 KES | 0.0298 PEN = | 1 KES | 2024-07-07 |
| 1 PEN = | 33.6101 KES | 0.0298 PEN = | 1 KES | 2024-07-06 |
| 1 PEN = | 33.7567 KES | 0.0296 PEN = | 1 KES | 2024-07-05 |
| 1 PEN = | 33.7462 KES | 0.0296 PEN = | 1 KES | 2024-07-04 |
| 1 PEN = | 33.6227 KES | 0.0297 PEN = | 1 KES | 2024-07-03 |
| 1 PEN = | 33.3903 KES | 0.0299 PEN = | 1 KES | 2024-07-02 |
| 1 PEN = | 33.7548 KES | 0.0296 PEN = | 1 KES | 2024-07-01 |
| 1 PEN = | 33.7716 KES | 0.0296 PEN = | 1 KES | 2024-06-30 |
| 1 PEN = | 33.7864 KES | 0.0296 PEN = | 1 KES | 2024-06-29 |
| 1 PEN = | 33.8678 KES | 0.0295 PEN = | 1 KES | 2024-06-28 |
| 1 PEN = | 33.9181 KES | 0.0295 PEN = | 1 KES | 2024-06-27 |
| 1 PEN = | 33.7417 KES | 0.0296 PEN = | 1 KES | 2024-06-26 |
| 1 PEN = | 34.0387 KES | 0.0294 PEN = | 1 KES | 2024-06-25 |
| 1 PEN = | 34.0293 KES | 0.0294 PEN = | 1 KES | 2024-06-24 |
| 1 PEN = | 34.0297 KES | 0.0294 PEN = | 1 KES | 2024-06-23 |
| 1 PEN = | 34.0297 KES | 0.0294 PEN = | 1 KES | 2024-06-22 |
| 1 PEN = | 33.5517 KES | 0.0298 PEN = | 1 KES | 2024-06-21 |
| 1 PEN = | 33.6952 KES | 0.0297 PEN = | 1 KES | 2024-06-20 |
| 1 PEN = | 34.1185 KES | 0.0293 PEN = | 1 KES | 2024-06-19 |
| 1 PEN = | 34.1544 KES | 0.0293 PEN = | 1 KES | 2024-06-18 |
| 1 PEN = | 34.2664 KES | 0.0292 PEN = | 1 KES | 2024-06-17 |
| 1 PEN = | 34.2665 KES | 0.0292 PEN = | 1 KES | 2024-06-16 |
| 1 PEN = | 34.2665 KES | 0.0292 PEN = | 1 KES | 2024-06-15 |
| 1 PEN = | 33.8597 KES | 0.0295 PEN = | 1 KES | 2024-06-14 |
| 1 PEN = | 34.2109 KES | 0.0292 PEN = | 1 KES | 2024-06-13 |
| 1 PEN = | 33.8218 KES | 0.0296 PEN = | 1 KES | 2024-06-12 |
| 1 PEN = | 34.5352 KES | 0.029 PEN = | 1 KES | 2024-06-11 |
| 1 PEN = | 34.0248 KES | 0.0294 PEN = | 1 KES | 2024-06-10 |
| 1 PEN = | 34.7178 KES | 0.0288 PEN = | 1 KES | 2024-06-09 |
| 1 PEN = | 34.7178 KES | 0.0288 PEN = | 1 KES | 2024-06-08 |
| 1 PEN = | 34.6481 KES | 0.0289 PEN = | 1 KES | 2024-06-07 |
| 1 PEN = | 34.9228 KES | 0.0286 PEN = | 1 KES | 2024-06-06 |
| 1 PEN = | 35.0422 KES | 0.0285 PEN = | 1 KES | 2024-06-05 |
| 1 PEN = | 35.4084 KES | 0.0282 PEN = | 1 KES | 2024-06-04 |
| 1 PEN = | 34.8128 KES | 0.0287 PEN = | 1 KES | 2024-06-03 |
| 1 PEN = | 35.4564 KES | 0.0282 PEN = | 1 KES | 2024-06-02 |
| 1 PEN = | 35.4564 KES | 0.0282 PEN = | 1 KES | 2024-06-01 |
| 1 PEN = | 34.6034 KES | 0.0289 PEN = | 1 KES | 2024-05-31 |
| 1 PEN = | 34.6279 KES | 0.0289 PEN = | 1 KES | 2024-05-30 |
| 1 PEN = | 35.1256 KES | 0.0285 PEN = | 1 KES | 2024-05-29 |
| 1 PEN = | 35.4698 KES | 0.0282 PEN = | 1 KES | 2024-05-28 |
| 1 PEN = | 35.6026 KES | 0.0281 PEN = | 1 KES | 2024-05-27 |
| 1 PEN = | 34.9067 KES | 0.0286 PEN = | 1 KES | 2024-05-26 |
| 1 PEN = | 34.9067 KES | 0.0286 PEN = | 1 KES | 2024-05-25 |
| 1 PEN = | 35.3831 KES | 0.0283 PEN = | 1 KES | 2024-05-24 |
| 1 PEN = | 35.4435 KES | 0.0282 PEN = | 1 KES | 2024-05-23 |
| 1 PEN = | 35.2172 KES | 0.0284 PEN = | 1 KES | 2024-05-22 |
| 1 PEN = | 35.1501 KES | 0.0284 PEN = | 1 KES | 2024-05-21 |
| 1 PEN = | 35.1949 KES | 0.0284 PEN = | 1 KES | 2024-05-20 |
| 1 PEN = | 34.9441 KES | 0.0286 PEN = | 1 KES | 2024-05-19 |
| 1 PEN = | 34.9441 KES | 0.0286 PEN = | 1 KES | 2024-05-18 |
| 1 PEN = | 35.2116 KES | 0.0284 PEN = | 1 KES | 2024-05-17 |
| 1 PEN = | 35.2993 KES | 0.0283 PEN = | 1 KES | 2024-05-16 |
| 1 PEN = | 35.0008 KES | 0.0286 PEN = | 1 KES | 2024-05-15 |
| 1 PEN = | 35.0719 KES | 0.0285 PEN = | 1 KES | 2024-05-14 |
| 1 PEN = | 35.4801 KES | 0.0282 PEN = | 1 KES | 2024-05-13 |
| 1 PEN = | 35.6302 KES | 0.0281 PEN = | 1 KES | 2024-05-12 |
| 1 PEN = | 35.629 KES | 0.0281 PEN = | 1 KES | 2024-05-11 |
| 1 PEN = | 35.3319 KES | 0.0283 PEN = | 1 KES | 2024-05-10 |
| 1 PEN = | 35.1516 KES | 0.0284 PEN = | 1 KES | 2024-05-09 |
| 1 PEN = | 35.0523 KES | 0.0285 PEN = | 1 KES | 2024-05-08 |
| 1 PEN = | 35.693 KES | 0.028 PEN = | 1 KES | 2024-05-07 |
| 1 PEN = | 36.0214 KES | 0.0278 PEN = | 1 KES | 2024-05-06 |
| 1 PEN = | 35.4935 KES | 0.0282 PEN = | 1 KES | 2024-05-05 |
| 1 PEN = | 35.4935 KES | 0.0282 PEN = | 1 KES | 2024-05-04 |
| 1 PEN = | 35.8855 KES | 0.0279 PEN = | 1 KES | 2024-05-03 |
| 1 PEN = | 35.9584 KES | 0.0278 PEN = | 1 KES | 2024-05-02 |
| 1 PEN = | 35.403 KES | 0.0282 PEN = | 1 KES | 2024-05-01 |
| 1 PEN = | 36.0628 KES | 0.0277 PEN = | 1 KES | 2024-04-30 |
| 1 PEN = | 35.8927 KES | 0.0279 PEN = | 1 KES | 2024-04-29 |
| 1 PEN = | 35.2695 KES | 0.0284 PEN = | 1 KES | 2024-04-28 |
| 1 PEN = | 35.2695 KES | 0.0284 PEN = | 1 KES | 2024-04-27 |
| 1 PEN = | 36.1916 KES | 0.0276 PEN = | 1 KES | 2024-04-26 |
| 1 PEN = | 36.4401 KES | 0.0274 PEN = | 1 KES | 2024-04-25 |
| 1 PEN = | 36.5385 KES | 0.0274 PEN = | 1 KES | 2024-04-24 |
| 1 PEN = | 36.3929 KES | 0.0275 PEN = | 1 KES | 2024-04-23 |
| 1 PEN = | 35.8034 KES | 0.0279 PEN = | 1 KES | 2024-04-22 |
| 1 PEN = | 35.2438 KES | 0.0284 PEN = | 1 KES | 2024-04-21 |
| 1 PEN = | 35.2438 KES | 0.0284 PEN = | 1 KES | 2024-04-20 |
| 1 PEN = | 35.4889 KES | 0.0282 PEN = | 1 KES | 2024-04-19 |
| 1 PEN = | 35.4508 KES | 0.0282 PEN = | 1 KES | 2024-04-18 |
| 1 PEN = | 35.2965 KES | 0.0283 PEN = | 1 KES | 2024-04-17 |
| 1 PEN = | 35.3529 KES | 0.0283 PEN = | 1 KES | 2024-04-16 |
| 1 PEN = | 35.4872 KES | 0.0282 PEN = | 1 KES | 2024-04-15 |
| 1 PEN = | 34.5297 KES | 0.029 PEN = | 1 KES | 2024-04-14 |
| 1 PEN = | 35.0806 KES | 0.0285 PEN = | 1 KES | 2024-04-13 |
| 1 PEN = | 34.9627 KES | 0.0286 PEN = | 1 KES | 2024-04-12 |
| 1 PEN = | 34.7963 KES | 0.0287 PEN = | 1 KES | 2024-04-11 |
| 1 PEN = | 35.2208 KES | 0.0284 PEN = | 1 KES | 2024-04-10 |
| 1 PEN = | 35.4047 KES | 0.0282 PEN = | 1 KES | 2024-04-09 |
| 1 PEN = | 35.2455 KES | 0.0284 PEN = | 1 KES | 2024-04-08 |
| 1 PEN = | 35.2461 KES | 0.0284 PEN = | 1 KES | 2024-04-07 |
| 1 PEN = | 35.2461 KES | 0.0284 PEN = | 1 KES | 2024-04-06 |
| 1 PEN = | 35.2427 KES | 0.0284 PEN = | 1 KES | 2024-04-05 |
| 1 PEN = | 35.3353 KES | 0.0283 PEN = | 1 KES | 2024-04-04 |
| 1 PEN = | 35.2952 KES | 0.0283 PEN = | 1 KES | 2024-04-03 |
| 1 PEN = | 35.2751 KES | 0.0283 PEN = | 1 KES | 2024-04-02 |
| 1 PEN = | 35.627 KES | 0.0281 PEN = | 1 KES | 2024-04-01 |
| 1 PEN = | 35.6282 KES | 0.0281 PEN = | 1 KES | 2024-03-31 |
| 1 PEN = | 35.6282 KES | 0.0281 PEN = | 1 KES | 2024-03-30 |
| 1 PEN = | 35.6278 KES | 0.0281 PEN = | 1 KES | 2024-03-29 |
| 1 PEN = | 35.4582 KES | 0.0282 PEN = | 1 KES | 2024-03-28 |
| 1 PEN = | 35.439 KES | 0.0282 PEN = | 1 KES | 2024-03-27 |
| 1 PEN = | 35.5418 KES | 0.0281 PEN = | 1 KES | 2024-03-26 |
| 1 PEN = | 35.8517 KES | 0.0279 PEN = | 1 KES | 2024-03-25 |
| 1 PEN = | 35.9107 KES | 0.0278 PEN = | 1 KES | 2024-03-24 |
| 1 PEN = | 35.9107 KES | 0.0278 PEN = | 1 KES | 2024-03-23 |
| 1 PEN = | 35.8549 KES | 0.0279 PEN = | 1 KES | 2024-03-22 |
| 1 PEN = | 36.2372 KES | 0.0276 PEN = | 1 KES | 2024-03-21 |
| 1 PEN = | 35.9155 KES | 0.0278 PEN = | 1 KES | 2024-03-20 |
| 1 PEN = | 35.8958 KES | 0.0279 PEN = | 1 KES | 2024-03-19 |
| 1 PEN = | 36.3265 KES | 0.0275 PEN = | 1 KES | 2024-03-18 |
| 1 PEN = | 37.29 KES | 0.0268 PEN = | 1 KES | 2024-03-17 |
| 1 PEN = | 37.29 KES | 0.0268 PEN = | 1 KES | 2024-03-16 |
| 1 PEN = | 36.371 KES | 0.0275 PEN = | 1 KES | 2024-03-15 |
| 1 PEN = | 36.7278 KES | 0.0272 PEN = | 1 KES | 2024-03-14 |
| 1 PEN = | 37.2199 KES | 0.0269 PEN = | 1 KES | 2024-03-13 |
| 1 PEN = | 37.6648 KES | 0.0266 PEN = | 1 KES | 2024-03-12 |
| 1 PEN = | 37.6121 KES | 0.0266 PEN = | 1 KES | 2024-03-11 |
| 1 PEN = | 38.926 KES | 0.0257 PEN = | 1 KES | 2024-03-10 |
| 1 PEN = | 38.926 KES | 0.0257 PEN = | 1 KES | 2024-03-09 |
| 1 PEN = | 37.599 KES | 0.0266 PEN = | 1 KES | 2024-03-08 |
| 1 PEN = | 38.2473 KES | 0.0261 PEN = | 1 KES | 2024-03-07 |
| 1 PEN = | 37.8353 KES | 0.0264 PEN = | 1 KES | 2024-03-06 |
| 1 PEN = | 38.039 KES | 0.0263 PEN = | 1 KES | 2024-03-05 |
| 1 PEN = | 38.555 KES | 0.0259 PEN = | 1 KES | 2024-03-04 |
| 1 PEN = | 38.215 KES | 0.0262 PEN = | 1 KES | 2024-03-03 |
| 1 PEN = | 38.215 KES | 0.0262 PEN = | 1 KES | 2024-03-02 |
| 1 PEN = | 38.5372 KES | 0.0259 PEN = | 1 KES | 2024-03-01 |
| 1 PEN = | 38.8471 KES | 0.0257 PEN = | 1 KES | 2024-02-29 |
| 1 PEN = | 38.6084 KES | 0.0259 PEN = | 1 KES | 2024-02-28 |
| 1 PEN = | 38.5623 KES | 0.0259 PEN = | 1 KES | 2024-02-27 |
| 1 PEN = | 38.3512 KES | 0.0261 PEN = | 1 KES | 2024-02-26 |
| 1 PEN = | 37.8611 KES | 0.0264 PEN = | 1 KES | 2024-02-25 |
| 1 PEN = | 37.8611 KES | 0.0264 PEN = | 1 KES | 2024-02-24 |
| 1 PEN = | 38.3357 KES | 0.0261 PEN = | 1 KES | 2024-02-23 |
| 1 PEN = | 38.6716 KES | 0.0259 PEN = | 1 KES | 2024-02-22 |
| 1 PEN = | 38.3436 KES | 0.0261 PEN = | 1 KES | 2024-02-21 |
| 1 PEN = | 37.794 KES | 0.0265 PEN = | 1 KES | 2024-02-20 |
| 1 PEN = | 37.5549 KES | 0.0266 PEN = | 1 KES | 2024-02-19 |
| 1 PEN = | 36.768 KES | 0.0272 PEN = | 1 KES | 2024-02-18 |
| 1 PEN = | 37.477 KES | 0.0267 PEN = | 1 KES | 2024-02-17 |
| 1 PEN = | 37.3836 KES | 0.0267 PEN = | 1 KES | 2024-02-16 |
| 1 PEN = | 40.2111 KES | 0.0249 PEN = | 1 KES | 2024-02-15 |
| 1 PEN = | 39.1897 KES | 0.0255 PEN = | 1 KES | 2024-02-14 |
| 1 PEN = | 40.3454 KES | 0.0248 PEN = | 1 KES | 2024-02-13 |
| 1 PEN = | 41.1314 KES | 0.0243 PEN = | 1 KES | 2024-02-12 |
| 1 PEN = | 42.1701 KES | 0.0237 PEN = | 1 KES | 2024-02-11 |
| 1 PEN = | 42.1701 KES | 0.0237 PEN = | 1 KES | 2024-02-10 |
| 1 PEN = | 41.6531 KES | 0.024 PEN = | 1 KES | 2024-02-09 |
| 1 PEN = | 41.4346 KES | 0.0241 PEN = | 1 KES | 2024-02-08 |
| 1 PEN = | 41.6259 KES | 0.024 PEN = | 1 KES | 2024-02-07 |
| 1 PEN = | 41.8582 KES | 0.0239 PEN = | 1 KES | 2024-02-06 |
| 1 PEN = | 42.6708 KES | 0.0234 PEN = | 1 KES | 2024-02-05 |
| 1 PEN = | 42.1709 KES | 0.0237 PEN = | 1 KES | 2024-02-04 |
| 1 PEN = | 42.1709 KES | 0.0237 PEN = | 1 KES | 2024-02-03 |
| 1 PEN = | 42.4218 KES | 0.0236 PEN = | 1 KES | 2024-02-02 |
| 1 PEN = | 41.9354 KES | 0.0238 PEN = | 1 KES | 2024-02-01 |
| 1 PEN = | 42.0493 KES | 0.0238 PEN = | 1 KES | 2024-01-31 |
| 1 PEN = | 42.6712 KES | 0.0234 PEN = | 1 KES | 2024-01-30 |
| 1 PEN = | 42.8164 KES | 0.0234 PEN = | 1 KES | 2024-01-29 |
| 1 PEN = | 43.1358 KES | 0.0232 PEN = | 1 KES | 2024-01-28 |
| 1 PEN = | 43.1358 KES | 0.0232 PEN = | 1 KES | 2024-01-27 |
| 1 PEN = | 43.1154 KES | 0.0232 PEN = | 1 KES | 2024-01-26 |
| 1 PEN = | 43.3087 KES | 0.0231 PEN = | 1 KES | 2024-01-25 |
| 1 PEN = | 43.6493 KES | 0.0229 PEN = | 1 KES | 2024-01-24 |
| 1 PEN = | 43.429 KES | 0.023 PEN = | 1 KES | 2024-01-23 |
| 1 PEN = | 43.489 KES | 0.023 PEN = | 1 KES | 2024-01-22 |
| 1 PEN = | 42.5618 KES | 0.0235 PEN = | 1 KES | 2024-01-21 |
| 1 PEN = | 43.2051 KES | 0.0231 PEN = | 1 KES | 2024-01-20 |
| 1 PEN = | 43.2414 KES | 0.0231 PEN = | 1 KES | 2024-01-19 |
| 1 PEN = | 43.4343 KES | 0.023 PEN = | 1 KES | 2024-01-18 |
| 1 PEN = | 43.4865 KES | 0.023 PEN = | 1 KES | 2024-01-17 |
| 1 PEN = | 43.2129 KES | 0.0231 PEN = | 1 KES | 2024-01-16 |
| 1 PEN = | 42.7314 KES | 0.0234 PEN = | 1 KES | 2024-01-15 |
| 1 PEN = | 42.7314 KES | 0.0234 PEN = | 1 KES | 2024-01-14 |
| 1 PEN = | 42.6854 KES | 0.0234 PEN = | 1 KES | 2024-01-13 |
| 1 PEN = | 42.9856 KES | 0.0233 PEN = | 1 KES | 2024-01-12 |
| 1 PEN = | 43.1149 KES | 0.0232 PEN = | 1 KES | 2024-01-11 |
| 1 PEN = | 42.8036 KES | 0.0234 PEN = | 1 KES | 2024-01-10 |
| 1 PEN = | 42.8212 KES | 0.0234 PEN = | 1 KES | 2024-01-09 |
| 1 PEN = | 42.7731 KES | 0.0234 PEN = | 1 KES | 2024-01-08 |
| 1 PEN = | 42.0373 KES | 0.0238 PEN = | 1 KES | 2024-01-07 |
| 1 PEN = | 41.7214 KES | 0.024 PEN = | 1 KES | 2024-01-06 |
| 1 PEN = | 42.0116 KES | 0.0238 PEN = | 1 KES | 2024-01-05 |
| 1 PEN = | 42.5143 KES | 0.0235 PEN = | 1 KES | 2024-01-04 |
| 1 PEN = | 42.4356 KES | 0.0236 PEN = | 1 KES | 2024-01-03 |
| 1 PEN = | 42.4502 KES | 0.0236 PEN = | 1 KES | 2024-01-02 |
| 1 PEN = | 42.4922 KES | 0.0235 PEN = | 1 KES | 2024-01-01 |
| 1 PEN = | 42.5151 KES | 0.0235 PEN = | 1 KES | 2023-12-31 |
| 1 PEN = | 42.5155 KES | 0.0235 PEN = | 1 KES | 2023-12-30 |
| 1 PEN = | 42.206 KES | 0.0237 PEN = | 1 KES | 2023-12-29 |
| 1 PEN = | 42.7619 KES | 0.0234 PEN = | 1 KES | 2023-12-28 |
| 1 PEN = | 42.4127 KES | 0.0236 PEN = | 1 KES | 2023-12-27 |
| 1 PEN = | 41.8882 KES | 0.0239 PEN = | 1 KES | 2023-12-26 |
| 1 PEN = | 41.8882 KES | 0.0239 PEN = | 1 KES | 2023-12-25 |
| 1 PEN = | 41.8895 KES | 0.0239 PEN = | 1 KES | 2023-12-24 |
| 1 PEN = | 41.8384 KES | 0.0239 PEN = | 1 KES | 2023-12-23 |
| 1 PEN = | 41.9928 KES | 0.0238 PEN = | 1 KES | 2023-12-22 |
| 1 PEN = | 41.7289 KES | 0.024 PEN = | 1 KES | 2023-12-21 |
| 1 PEN = | 41.3558 KES | 0.0242 PEN = | 1 KES | 2023-12-20 |
| 1 PEN = | 41.074 KES | 0.0243 PEN = | 1 KES | 2023-12-19 |
| 1 PEN = | 40.4589 KES | 0.0247 PEN = | 1 KES | 2023-12-18 |
| 1 PEN = | 41.0728 KES | 0.0243 PEN = | 1 KES | 2023-12-17 |
| 1 PEN = | 41.3101 KES | 0.0242 PEN = | 1 KES | 2023-12-16 |
| 1 PEN = | 40.6719 KES | 0.0246 PEN = | 1 KES | 2023-12-15 |
| 1 PEN = | 41.0405 KES | 0.0244 PEN = | 1 KES | 2023-12-14 |
| 1 PEN = | 40.5894 KES | 0.0246 PEN = | 1 KES | 2023-12-13 |
| 1 PEN = | 40.9846 KES | 0.0244 PEN = | 1 KES | 2023-12-12 |
| 1 PEN = | 40.7507 KES | 0.0245 PEN = | 1 KES | 2023-12-11 |
| 1 PEN = | 41.1718 KES | 0.0243 PEN = | 1 KES | 2023-12-10 |
| 1 PEN = | 41.1718 KES | 0.0243 PEN = | 1 KES | 2023-12-09 |
| 1 PEN = | 40.9404 KES | 0.0244 PEN = | 1 KES | 2023-12-08 |
| 1 PEN = | 40.6894 KES | 0.0246 PEN = | 1 KES | 2023-12-07 |
| 1 PEN = | 40.7406 KES | 0.0245 PEN = | 1 KES | 2023-12-06 |
| 1 PEN = | 40.9549 KES | 0.0244 PEN = | 1 KES | 2023-12-05 |
| 1 PEN = | 40.8807 KES | 0.0245 PEN = | 1 KES | 2023-12-04 |
| 1 PEN = | 40.7109 KES | 0.0246 PEN = | 1 KES | 2023-12-03 |
| 1 PEN = | 40.9865 KES | 0.0244 PEN = | 1 KES | 2023-12-02 |
| 1 PEN = | 41.055 KES | 0.0244 PEN = | 1 KES | 2023-12-01 |
| 1 PEN = | 41.1487 KES | 0.0243 PEN = | 1 KES | 2023-11-30 |
| 1 PEN = | 41.3016 KES | 0.0242 PEN = | 1 KES | 2023-11-29 |
| 1 PEN = | 41.0086 KES | 0.0244 PEN = | 1 KES | 2023-11-28 |
| 1 PEN = | 41.0035 KES | 0.0244 PEN = | 1 KES | 2023-11-27 |
| 1 PEN = | 40.7191 KES | 0.0246 PEN = | 1 KES | 2023-11-26 |
| 1 PEN = | 40.9829 KES | 0.0244 PEN = | 1 KES | 2023-11-25 |
| 1 PEN = | 40.8522 KES | 0.0245 PEN = | 1 KES | 2023-11-24 |
| 1 PEN = | 40.8898 KES | 0.0245 PEN = | 1 KES | 2023-11-23 |