Last Year History for PEN/KRW
| PEN | KRW | PEN | KRW | Date |
|---|---|---|---|---|
| 1 PEN = | 368.1001 KRW | 0.0027 PEN = | 1 KRW | 2024-11-22 |
| 1 PEN = | 368.9239 KRW | 0.0027 PEN = | 1 KRW | 2024-11-21 |
| 1 PEN = | 369.4921 KRW | 0.0027 PEN = | 1 KRW | 2024-11-20 |
| 1 PEN = | 368.6252 KRW | 0.0027 PEN = | 1 KRW | 2024-11-19 |
| 1 PEN = | 366.9177 KRW | 0.0027 PEN = | 1 KRW | 2024-11-18 |
| 1 PEN = | 366.6081 KRW | 0.0027 PEN = | 1 KRW | 2024-11-17 |
| 1 PEN = | 366.6081 KRW | 0.0027 PEN = | 1 KRW | 2024-11-16 |
| 1 PEN = | 366.1548 KRW | 0.0027 PEN = | 1 KRW | 2024-11-15 |
| 1 PEN = | 368.4295 KRW | 0.0027 PEN = | 1 KRW | 2024-11-14 |
| 1 PEN = | 371.0807 KRW | 0.0027 PEN = | 1 KRW | 2024-11-13 |
| 1 PEN = | 373.3796 KRW | 0.0027 PEN = | 1 KRW | 2024-11-12 |
| 1 PEN = | 370.0672 KRW | 0.0027 PEN = | 1 KRW | 2024-11-11 |
| 1 PEN = | 370.6787 KRW | 0.0027 PEN = | 1 KRW | 2024-11-10 |
| 1 PEN = | 370.6787 KRW | 0.0027 PEN = | 1 KRW | 2024-11-09 |
| 1 PEN = | 367.8709 KRW | 0.0027 PEN = | 1 KRW | 2024-11-08 |
| 1 PEN = | 369.9524 KRW | 0.0027 PEN = | 1 KRW | 2024-11-07 |
| 1 PEN = | 370.7486 KRW | 0.0027 PEN = | 1 KRW | 2024-11-06 |
| 1 PEN = | 366.0718 KRW | 0.0027 PEN = | 1 KRW | 2024-11-05 |
| 1 PEN = | 365.0783 KRW | 0.0027 PEN = | 1 KRW | 2024-11-04 |
| 1 PEN = | 366.1583 KRW | 0.0027 PEN = | 1 KRW | 2024-11-03 |
| 1 PEN = | 365.7014 KRW | 0.0027 PEN = | 1 KRW | 2024-11-02 |
| 1 PEN = | 366.2568 KRW | 0.0027 PEN = | 1 KRW | 2024-11-01 |
| 1 PEN = | 366.1099 KRW | 0.0027 PEN = | 1 KRW | 2024-10-31 |
| 1 PEN = | 366.5188 KRW | 0.0027 PEN = | 1 KRW | 2024-10-30 |
| 1 PEN = | 367.7565 KRW | 0.0027 PEN = | 1 KRW | 2024-10-29 |
| 1 PEN = | 367.9331 KRW | 0.0027 PEN = | 1 KRW | 2024-10-28 |
| 1 PEN = | 369.0359 KRW | 0.0027 PEN = | 1 KRW | 2024-10-27 |
| 1 PEN = | 369.0359 KRW | 0.0027 PEN = | 1 KRW | 2024-10-26 |
| 1 PEN = | 370.8112 KRW | 0.0027 PEN = | 1 KRW | 2024-10-25 |
| 1 PEN = | 367.9842 KRW | 0.0027 PEN = | 1 KRW | 2024-10-24 |
| 1 PEN = | 366.0535 KRW | 0.0027 PEN = | 1 KRW | 2024-10-23 |
| 1 PEN = | 366.2733 KRW | 0.0027 PEN = | 1 KRW | 2024-10-22 |
| 1 PEN = | 366.2961 KRW | 0.0027 PEN = | 1 KRW | 2024-10-21 |
| 1 PEN = | 364.5748 KRW | 0.0027 PEN = | 1 KRW | 2024-10-20 |
| 1 PEN = | 364.5748 KRW | 0.0027 PEN = | 1 KRW | 2024-10-19 |
| 1 PEN = | 363.0222 KRW | 0.0028 PEN = | 1 KRW | 2024-10-18 |
| 1 PEN = | 362.6099 KRW | 0.0028 PEN = | 1 KRW | 2024-10-17 |
| 1 PEN = | 360.7026 KRW | 0.0028 PEN = | 1 KRW | 2024-10-16 |
| 1 PEN = | 364.7505 KRW | 0.0027 PEN = | 1 KRW | 2024-10-15 |
| 1 PEN = | 363.9927 KRW | 0.0027 PEN = | 1 KRW | 2024-10-14 |
| 1 PEN = | 362.6863 KRW | 0.0028 PEN = | 1 KRW | 2024-10-13 |
| 1 PEN = | 362.6863 KRW | 0.0028 PEN = | 1 KRW | 2024-10-12 |
| 1 PEN = | 362.6881 KRW | 0.0028 PEN = | 1 KRW | 2024-10-11 |
| 1 PEN = | 361.5256 KRW | 0.0028 PEN = | 1 KRW | 2024-10-10 |
| 1 PEN = | 360.2483 KRW | 0.0028 PEN = | 1 KRW | 2024-10-09 |
| 1 PEN = | 362.541 KRW | 0.0028 PEN = | 1 KRW | 2024-10-08 |
| 1 PEN = | 359.548 KRW | 0.0028 PEN = | 1 KRW | 2024-10-07 |
| 1 PEN = | 360.0775 KRW | 0.0028 PEN = | 1 KRW | 2024-10-06 |
| 1 PEN = | 360.0775 KRW | 0.0028 PEN = | 1 KRW | 2024-10-05 |
| 1 PEN = | 359.3175 KRW | 0.0028 PEN = | 1 KRW | 2024-10-04 |
| 1 PEN = | 358.1679 KRW | 0.0028 PEN = | 1 KRW | 2024-10-03 |
| 1 PEN = | 355.527 KRW | 0.0028 PEN = | 1 KRW | 2024-10-02 |
| 1 PEN = | 353.6504 KRW | 0.0028 PEN = | 1 KRW | 2024-10-01 |
| 1 PEN = | 351.9788 KRW | 0.0028 PEN = | 1 KRW | 2024-09-30 |
| 1 PEN = | 349.4972 KRW | 0.0029 PEN = | 1 KRW | 2024-09-29 |
| 1 PEN = | 349.4972 KRW | 0.0029 PEN = | 1 KRW | 2024-09-28 |
| 1 PEN = | 350.62 KRW | 0.0029 PEN = | 1 KRW | 2024-09-27 |
| 1 PEN = | 351.3078 KRW | 0.0028 PEN = | 1 KRW | 2024-09-26 |
| 1 PEN = | 355.157 KRW | 0.0028 PEN = | 1 KRW | 2024-09-25 |
| 1 PEN = | 354.9278 KRW | 0.0028 PEN = | 1 KRW | 2024-09-24 |
| 1 PEN = | 356.9475 KRW | 0.0028 PEN = | 1 KRW | 2024-09-23 |
| 1 PEN = | 356.0599 KRW | 0.0028 PEN = | 1 KRW | 2024-09-22 |
| 1 PEN = | 356.0599 KRW | 0.0028 PEN = | 1 KRW | 2024-09-21 |
| 1 PEN = | 355.3497 KRW | 0.0028 PEN = | 1 KRW | 2024-09-20 |
| 1 PEN = | 351.855 KRW | 0.0028 PEN = | 1 KRW | 2024-09-19 |
| 1 PEN = | 349.1234 KRW | 0.0029 PEN = | 1 KRW | 2024-09-18 |
| 1 PEN = | 348.4802 KRW | 0.0029 PEN = | 1 KRW | 2024-09-17 |
| 1 PEN = | 349.6813 KRW | 0.0029 PEN = | 1 KRW | 2024-09-16 |
| 1 PEN = | 352.3993 KRW | 0.0028 PEN = | 1 KRW | 2024-09-15 |
| 1 PEN = | 352.7423 KRW | 0.0028 PEN = | 1 KRW | 2024-09-14 |
| 1 PEN = | 352.6842 KRW | 0.0028 PEN = | 1 KRW | 2024-09-13 |
| 1 PEN = | 350.9351 KRW | 0.0028 PEN = | 1 KRW | 2024-09-12 |
| 1 PEN = | 350.2916 KRW | 0.0029 PEN = | 1 KRW | 2024-09-11 |
| 1 PEN = | 352.4311 KRW | 0.0028 PEN = | 1 KRW | 2024-09-10 |
| 1 PEN = | 353.8286 KRW | 0.0028 PEN = | 1 KRW | 2024-09-09 |
| 1 PEN = | 352.5426 KRW | 0.0028 PEN = | 1 KRW | 2024-09-08 |
| 1 PEN = | 352.5426 KRW | 0.0028 PEN = | 1 KRW | 2024-09-07 |
| 1 PEN = | 351.0616 KRW | 0.0028 PEN = | 1 KRW | 2024-09-06 |
| 1 PEN = | 353.1238 KRW | 0.0028 PEN = | 1 KRW | 2024-09-05 |
| 1 PEN = | 355.9497 KRW | 0.0028 PEN = | 1 KRW | 2024-09-04 |
| 1 PEN = | 357.796 KRW | 0.0028 PEN = | 1 KRW | 2024-09-03 |
| 1 PEN = | 356.2468 KRW | 0.0028 PEN = | 1 KRW | 2024-09-02 |
| 1 PEN = | 356.1108 KRW | 0.0028 PEN = | 1 KRW | 2024-09-01 |
| 1 PEN = | 356.8719 KRW | 0.0028 PEN = | 1 KRW | 2024-08-31 |
| 1 PEN = | 355.9664 KRW | 0.0028 PEN = | 1 KRW | 2024-08-30 |
| 1 PEN = | 355.4707 KRW | 0.0028 PEN = | 1 KRW | 2024-08-29 |
| 1 PEN = | 356.8337 KRW | 0.0028 PEN = | 1 KRW | 2024-08-28 |
| 1 PEN = | 355.5236 KRW | 0.0028 PEN = | 1 KRW | 2024-08-27 |
| 1 PEN = | 356.0326 KRW | 0.0028 PEN = | 1 KRW | 2024-08-26 |
| 1 PEN = | 356.532 KRW | 0.0028 PEN = | 1 KRW | 2024-08-25 |
| 1 PEN = | 356.532 KRW | 0.0028 PEN = | 1 KRW | 2024-08-24 |
| 1 PEN = | 355.6462 KRW | 0.0028 PEN = | 1 KRW | 2024-08-23 |
| 1 PEN = | 357.065 KRW | 0.0028 PEN = | 1 KRW | 2024-08-22 |
| 1 PEN = | 359.4372 KRW | 0.0028 PEN = | 1 KRW | 2024-08-21 |
| 1 PEN = | 358.4395 KRW | 0.0028 PEN = | 1 KRW | 2024-08-20 |
| 1 PEN = | 358.2673 KRW | 0.0028 PEN = | 1 KRW | 2024-08-19 |
| 1 PEN = | 361.8999 KRW | 0.0028 PEN = | 1 KRW | 2024-08-18 |
| 1 PEN = | 361.8999 KRW | 0.0028 PEN = | 1 KRW | 2024-08-17 |
| 1 PEN = | 361.5693 KRW | 0.0028 PEN = | 1 KRW | 2024-08-16 |
| 1 PEN = | 362.0977 KRW | 0.0028 PEN = | 1 KRW | 2024-08-15 |
| 1 PEN = | 364.3073 KRW | 0.0027 PEN = | 1 KRW | 2024-08-14 |
| 1 PEN = | 367.8952 KRW | 0.0027 PEN = | 1 KRW | 2024-08-13 |
| 1 PEN = | 367.8125 KRW | 0.0027 PEN = | 1 KRW | 2024-08-12 |
| 1 PEN = | 366.4868 KRW | 0.0027 PEN = | 1 KRW | 2024-08-11 |
| 1 PEN = | 365.7836 KRW | 0.0027 PEN = | 1 KRW | 2024-08-10 |
| 1 PEN = | 364.798 KRW | 0.0027 PEN = | 1 KRW | 2024-08-09 |
| 1 PEN = | 369.9972 KRW | 0.0027 PEN = | 1 KRW | 2024-08-08 |
| 1 PEN = | 370.1246 KRW | 0.0027 PEN = | 1 KRW | 2024-08-07 |
| 1 PEN = | 370.3007 KRW | 0.0027 PEN = | 1 KRW | 2024-08-06 |
| 1 PEN = | 367.7076 KRW | 0.0027 PEN = | 1 KRW | 2024-08-05 |
| 1 PEN = | 366.1902 KRW | 0.0027 PEN = | 1 KRW | 2024-08-04 |
| 1 PEN = | 366.1902 KRW | 0.0027 PEN = | 1 KRW | 2024-08-03 |
| 1 PEN = | 365.8002 KRW | 0.0027 PEN = | 1 KRW | 2024-08-02 |
| 1 PEN = | 366.2794 KRW | 0.0027 PEN = | 1 KRW | 2024-08-01 |
| 1 PEN = | 366.8754 KRW | 0.0027 PEN = | 1 KRW | 2024-07-31 |
| 1 PEN = | 370.3946 KRW | 0.0027 PEN = | 1 KRW | 2024-07-30 |
| 1 PEN = | 367.9289 KRW | 0.0027 PEN = | 1 KRW | 2024-07-29 |
| 1 PEN = | 368.9897 KRW | 0.0027 PEN = | 1 KRW | 2024-07-28 |
| 1 PEN = | 368.7819 KRW | 0.0027 PEN = | 1 KRW | 2024-07-27 |
| 1 PEN = | 370.3925 KRW | 0.0027 PEN = | 1 KRW | 2024-07-26 |
| 1 PEN = | 367.2417 KRW | 0.0027 PEN = | 1 KRW | 2024-07-25 |
| 1 PEN = | 367.8621 KRW | 0.0027 PEN = | 1 KRW | 2024-07-24 |
| 1 PEN = | 370.7566 KRW | 0.0027 PEN = | 1 KRW | 2024-07-23 |
| 1 PEN = | 371.0644 KRW | 0.0027 PEN = | 1 KRW | 2024-07-22 |
| 1 PEN = | 371.4057 KRW | 0.0027 PEN = | 1 KRW | 2024-07-21 |
| 1 PEN = | 371.4057 KRW | 0.0027 PEN = | 1 KRW | 2024-07-20 |
| 1 PEN = | 371.4988 KRW | 0.0027 PEN = | 1 KRW | 2024-07-19 |
| 1 PEN = | 372.4879 KRW | 0.0027 PEN = | 1 KRW | 2024-07-18 |
| 1 PEN = | 369.8481 KRW | 0.0027 PEN = | 1 KRW | 2024-07-17 |
| 1 PEN = | 370.3288 KRW | 0.0027 PEN = | 1 KRW | 2024-07-16 |
| 1 PEN = | 367.4931 KRW | 0.0027 PEN = | 1 KRW | 2024-07-15 |
| 1 PEN = | 366.7256 KRW | 0.0027 PEN = | 1 KRW | 2024-07-14 |
| 1 PEN = | 364.99 KRW | 0.0027 PEN = | 1 KRW | 2024-07-13 |
| 1 PEN = | 364.3941 KRW | 0.0027 PEN = | 1 KRW | 2024-07-12 |
| 1 PEN = | 364.629 KRW | 0.0027 PEN = | 1 KRW | 2024-07-11 |
| 1 PEN = | 365.0274 KRW | 0.0027 PEN = | 1 KRW | 2024-07-10 |
| 1 PEN = | 364.5149 KRW | 0.0027 PEN = | 1 KRW | 2024-07-09 |
| 1 PEN = | 364.7331 KRW | 0.0027 PEN = | 1 KRW | 2024-07-08 |
| 1 PEN = | 364.0563 KRW | 0.0027 PEN = | 1 KRW | 2024-07-07 |
| 1 PEN = | 364.0563 KRW | 0.0027 PEN = | 1 KRW | 2024-07-06 |
| 1 PEN = | 363.169 KRW | 0.0028 PEN = | 1 KRW | 2024-07-05 |
| 1 PEN = | 362.5579 KRW | 0.0028 PEN = | 1 KRW | 2024-07-04 |
| 1 PEN = | 362.7777 KRW | 0.0028 PEN = | 1 KRW | 2024-07-03 |
| 1 PEN = | 360.9856 KRW | 0.0028 PEN = | 1 KRW | 2024-07-02 |
| 1 PEN = | 361.6263 KRW | 0.0028 PEN = | 1 KRW | 2024-07-01 |
| 1 PEN = | 360.5477 KRW | 0.0028 PEN = | 1 KRW | 2024-06-30 |
| 1 PEN = | 361.0718 KRW | 0.0028 PEN = | 1 KRW | 2024-06-29 |
| 1 PEN = | 360.0133 KRW | 0.0028 PEN = | 1 KRW | 2024-06-28 |
| 1 PEN = | 362.9161 KRW | 0.0028 PEN = | 1 KRW | 2024-06-27 |
| 1 PEN = | 364.1565 KRW | 0.0027 PEN = | 1 KRW | 2024-06-26 |
| 1 PEN = | 365.5437 KRW | 0.0027 PEN = | 1 KRW | 2024-06-25 |
| 1 PEN = | 365.2347 KRW | 0.0027 PEN = | 1 KRW | 2024-06-24 |
| 1 PEN = | 365.8658 KRW | 0.0027 PEN = | 1 KRW | 2024-06-23 |
| 1 PEN = | 365.8658 KRW | 0.0027 PEN = | 1 KRW | 2024-06-22 |
| 1 PEN = | 362.9143 KRW | 0.0028 PEN = | 1 KRW | 2024-06-21 |
| 1 PEN = | 363.7269 KRW | 0.0027 PEN = | 1 KRW | 2024-06-20 |
| 1 PEN = | 364.4525 KRW | 0.0027 PEN = | 1 KRW | 2024-06-19 |
| 1 PEN = | 368.2038 KRW | 0.0027 PEN = | 1 KRW | 2024-06-18 |
| 1 PEN = | 365.3301 KRW | 0.0027 PEN = | 1 KRW | 2024-06-17 |
| 1 PEN = | 366.8665 KRW | 0.0027 PEN = | 1 KRW | 2024-06-16 |
| 1 PEN = | 366.8665 KRW | 0.0027 PEN = | 1 KRW | 2024-06-15 |
| 1 PEN = | 364.854 KRW | 0.0027 PEN = | 1 KRW | 2024-06-14 |
| 1 PEN = | 365.6626 KRW | 0.0027 PEN = | 1 KRW | 2024-06-13 |
| 1 PEN = | 363.4312 KRW | 0.0028 PEN = | 1 KRW | 2024-06-12 |
| 1 PEN = | 368.3922 KRW | 0.0027 PEN = | 1 KRW | 2024-06-11 |
| 1 PEN = | 361.6451 KRW | 0.0028 PEN = | 1 KRW | 2024-06-10 |
| 1 PEN = | 364.7349 KRW | 0.0027 PEN = | 1 KRW | 2024-06-09 |
| 1 PEN = | 364.7349 KRW | 0.0027 PEN = | 1 KRW | 2024-06-08 |
| 1 PEN = | 365.6885 KRW | 0.0027 PEN = | 1 KRW | 2024-06-07 |
| 1 PEN = | 366.4892 KRW | 0.0027 PEN = | 1 KRW | 2024-06-06 |
| 1 PEN = | 368.5519 KRW | 0.0027 PEN = | 1 KRW | 2024-06-05 |
| 1 PEN = | 372.5339 KRW | 0.0027 PEN = | 1 KRW | 2024-06-04 |
| 1 PEN = | 367.738 KRW | 0.0027 PEN = | 1 KRW | 2024-06-03 |
| 1 PEN = | 368.9834 KRW | 0.0027 PEN = | 1 KRW | 2024-06-02 |
| 1 PEN = | 368.9834 KRW | 0.0027 PEN = | 1 KRW | 2024-06-01 |
| 1 PEN = | 368.2251 KRW | 0.0027 PEN = | 1 KRW | 2024-05-31 |
| 1 PEN = | 365.2781 KRW | 0.0027 PEN = | 1 KRW | 2024-05-30 |
| 1 PEN = | 363.6035 KRW | 0.0028 PEN = | 1 KRW | 2024-05-29 |
| 1 PEN = | 363.3094 KRW | 0.0028 PEN = | 1 KRW | 2024-05-28 |
| 1 PEN = | 364.2684 KRW | 0.0027 PEN = | 1 KRW | 2024-05-27 |
| 1 PEN = | 366.0052 KRW | 0.0027 PEN = | 1 KRW | 2024-05-26 |
| 1 PEN = | 366.0052 KRW | 0.0027 PEN = | 1 KRW | 2024-05-25 |
| 1 PEN = | 365.1811 KRW | 0.0027 PEN = | 1 KRW | 2024-05-24 |
| 1 PEN = | 364.7098 KRW | 0.0027 PEN = | 1 KRW | 2024-05-23 |
| 1 PEN = | 364.4499 KRW | 0.0027 PEN = | 1 KRW | 2024-05-22 |
| 1 PEN = | 364.1523 KRW | 0.0027 PEN = | 1 KRW | 2024-05-21 |
| 1 PEN = | 365.0359 KRW | 0.0027 PEN = | 1 KRW | 2024-05-20 |
| 1 PEN = | 364.5802 KRW | 0.0027 PEN = | 1 KRW | 2024-05-19 |
| 1 PEN = | 364.5802 KRW | 0.0027 PEN = | 1 KRW | 2024-05-18 |
| 1 PEN = | 364.8814 KRW | 0.0027 PEN = | 1 KRW | 2024-05-17 |
| 1 PEN = | 363.7559 KRW | 0.0027 PEN = | 1 KRW | 2024-05-16 |
| 1 PEN = | 365.0674 KRW | 0.0027 PEN = | 1 KRW | 2024-05-15 |
| 1 PEN = | 368.1378 KRW | 0.0027 PEN = | 1 KRW | 2024-05-14 |
| 1 PEN = | 370.3581 KRW | 0.0027 PEN = | 1 KRW | 2024-05-13 |
| 1 PEN = | 371.8389 KRW | 0.0027 PEN = | 1 KRW | 2024-05-12 |
| 1 PEN = | 371.5185 KRW | 0.0027 PEN = | 1 KRW | 2024-05-11 |
| 1 PEN = | 368.32 KRW | 0.0027 PEN = | 1 KRW | 2024-05-10 |
| 1 PEN = | 367.8597 KRW | 0.0027 PEN = | 1 KRW | 2024-05-09 |
| 1 PEN = | 364.5067 KRW | 0.0027 PEN = | 1 KRW | 2024-05-08 |
| 1 PEN = | 365.2092 KRW | 0.0027 PEN = | 1 KRW | 2024-05-07 |
| 1 PEN = | 363.6805 KRW | 0.0027 PEN = | 1 KRW | 2024-05-06 |
| 1 PEN = | 364.2701 KRW | 0.0027 PEN = | 1 KRW | 2024-05-05 |
| 1 PEN = | 364.2701 KRW | 0.0027 PEN = | 1 KRW | 2024-05-04 |
| 1 PEN = | 362.3489 KRW | 0.0028 PEN = | 1 KRW | 2024-05-03 |
| 1 PEN = | 366.3733 KRW | 0.0027 PEN = | 1 KRW | 2024-05-02 |
| 1 PEN = | 367.8207 KRW | 0.0027 PEN = | 1 KRW | 2024-05-01 |
| 1 PEN = | 368.6767 KRW | 0.0027 PEN = | 1 KRW | 2024-04-30 |
| 1 PEN = | 366.0444 KRW | 0.0027 PEN = | 1 KRW | 2024-04-29 |
| 1 PEN = | 365.9371 KRW | 0.0027 PEN = | 1 KRW | 2024-04-28 |
| 1 PEN = | 365.9371 KRW | 0.0027 PEN = | 1 KRW | 2024-04-27 |
| 1 PEN = | 368.8538 KRW | 0.0027 PEN = | 1 KRW | 2024-04-26 |
| 1 PEN = | 370.6903 KRW | 0.0027 PEN = | 1 KRW | 2024-04-25 |
| 1 PEN = | 373.5917 KRW | 0.0027 PEN = | 1 KRW | 2024-04-24 |
| 1 PEN = | 374.374 KRW | 0.0027 PEN = | 1 KRW | 2024-04-23 |
| 1 PEN = | 369.8582 KRW | 0.0027 PEN = | 1 KRW | 2024-04-22 |
| 1 PEN = | 369.1908 KRW | 0.0027 PEN = | 1 KRW | 2024-04-21 |
| 1 PEN = | 369.1908 KRW | 0.0027 PEN = | 1 KRW | 2024-04-20 |
| 1 PEN = | 366.9496 KRW | 0.0027 PEN = | 1 KRW | 2024-04-19 |
| 1 PEN = | 366.4438 KRW | 0.0027 PEN = | 1 KRW | 2024-04-18 |
| 1 PEN = | 369.637 KRW | 0.0027 PEN = | 1 KRW | 2024-04-17 |
| 1 PEN = | 374.4119 KRW | 0.0027 PEN = | 1 KRW | 2024-04-16 |
| 1 PEN = | 374.7261 KRW | 0.0027 PEN = | 1 KRW | 2024-04-15 |
| 1 PEN = | 374.7893 KRW | 0.0027 PEN = | 1 KRW | 2024-04-14 |
| 1 PEN = | 372.5562 KRW | 0.0027 PEN = | 1 KRW | 2024-04-13 |
| 1 PEN = | 371.1287 KRW | 0.0027 PEN = | 1 KRW | 2024-04-12 |
| 1 PEN = | 366.761 KRW | 0.0027 PEN = | 1 KRW | 2024-04-11 |
| 1 PEN = | 365.8315 KRW | 0.0027 PEN = | 1 KRW | 2024-04-10 |
| 1 PEN = | 368.7722 KRW | 0.0027 PEN = | 1 KRW | 2024-04-09 |
| 1 PEN = | 367.3641 KRW | 0.0027 PEN = | 1 KRW | 2024-04-08 |
| 1 PEN = | 366.864 KRW | 0.0027 PEN = | 1 KRW | 2024-04-07 |
| 1 PEN = | 366.864 KRW | 0.0027 PEN = | 1 KRW | 2024-04-06 |
| 1 PEN = | 365.3472 KRW | 0.0027 PEN = | 1 KRW | 2024-04-05 |
| 1 PEN = | 364.8748 KRW | 0.0027 PEN = | 1 KRW | 2024-04-04 |
| 1 PEN = | 363.1274 KRW | 0.0028 PEN = | 1 KRW | 2024-04-03 |
| 1 PEN = | 362.8865 KRW | 0.0028 PEN = | 1 KRW | 2024-04-02 |
| 1 PEN = | 363.1348 KRW | 0.0028 PEN = | 1 KRW | 2024-04-01 |
| 1 PEN = | 362.4913 KRW | 0.0028 PEN = | 1 KRW | 2024-03-31 |
| 1 PEN = | 362.4913 KRW | 0.0028 PEN = | 1 KRW | 2024-03-30 |
| 1 PEN = | 362.0439 KRW | 0.0028 PEN = | 1 KRW | 2024-03-29 |
| 1 PEN = | 364.5661 KRW | 0.0027 PEN = | 1 KRW | 2024-03-28 |
| 1 PEN = | 364.0729 KRW | 0.0027 PEN = | 1 KRW | 2024-03-27 |
| 1 PEN = | 362.4125 KRW | 0.0028 PEN = | 1 KRW | 2024-03-26 |
| 1 PEN = | 364.0463 KRW | 0.0027 PEN = | 1 KRW | 2024-03-25 |
| 1 PEN = | 366.0798 KRW | 0.0027 PEN = | 1 KRW | 2024-03-24 |
| 1 PEN = | 366.0798 KRW | 0.0027 PEN = | 1 KRW | 2024-03-23 |
| 1 PEN = | 363.7525 KRW | 0.0027 PEN = | 1 KRW | 2024-03-22 |
| 1 PEN = | 361.4812 KRW | 0.0028 PEN = | 1 KRW | 2024-03-21 |
| 1 PEN = | 362.8124 KRW | 0.0028 PEN = | 1 KRW | 2024-03-20 |
| 1 PEN = | 362.3783 KRW | 0.0028 PEN = | 1 KRW | 2024-03-19 |
| 1 PEN = | 361.6165 KRW | 0.0028 PEN = | 1 KRW | 2024-03-18 |
| 1 PEN = | 360.6782 KRW | 0.0028 PEN = | 1 KRW | 2024-03-17 |
| 1 PEN = | 360.6782 KRW | 0.0028 PEN = | 1 KRW | 2024-03-16 |
| 1 PEN = | 359.5162 KRW | 0.0028 PEN = | 1 KRW | 2024-03-15 |
| 1 PEN = | 356.8482 KRW | 0.0028 PEN = | 1 KRW | 2024-03-14 |
| 1 PEN = | 356.6125 KRW | 0.0028 PEN = | 1 KRW | 2024-03-13 |
| 1 PEN = | 354.8212 KRW | 0.0028 PEN = | 1 KRW | 2024-03-12 |
| 1 PEN = | 352.8525 KRW | 0.0028 PEN = | 1 KRW | 2024-03-11 |
| 1 PEN = | 355.2421 KRW | 0.0028 PEN = | 1 KRW | 2024-03-10 |
| 1 PEN = | 355.2421 KRW | 0.0028 PEN = | 1 KRW | 2024-03-09 |
| 1 PEN = | 353.729 KRW | 0.0028 PEN = | 1 KRW | 2024-03-08 |
| 1 PEN = | 355.5818 KRW | 0.0028 PEN = | 1 KRW | 2024-03-07 |
| 1 PEN = | 353.2176 KRW | 0.0028 PEN = | 1 KRW | 2024-03-06 |
| 1 PEN = | 353.3191 KRW | 0.0028 PEN = | 1 KRW | 2024-03-05 |
| 1 PEN = | 352.9089 KRW | 0.0028 PEN = | 1 KRW | 2024-03-04 |
| 1 PEN = | 353.4054 KRW | 0.0028 PEN = | 1 KRW | 2024-03-03 |
| 1 PEN = | 353.4054 KRW | 0.0028 PEN = | 1 KRW | 2024-03-02 |
| 1 PEN = | 351.3498 KRW | 0.0028 PEN = | 1 KRW | 2024-03-01 |
| 1 PEN = | 353.1409 KRW | 0.0028 PEN = | 1 KRW | 2024-02-29 |
| 1 PEN = | 350.6616 KRW | 0.0029 PEN = | 1 KRW | 2024-02-28 |
| 1 PEN = | 350.3311 KRW | 0.0029 PEN = | 1 KRW | 2024-02-27 |
| 1 PEN = | 350.9684 KRW | 0.0028 PEN = | 1 KRW | 2024-02-26 |
| 1 PEN = | 351.473 KRW | 0.0028 PEN = | 1 KRW | 2024-02-25 |
| 1 PEN = | 351.473 KRW | 0.0028 PEN = | 1 KRW | 2024-02-24 |
| 1 PEN = | 349.724 KRW | 0.0029 PEN = | 1 KRW | 2024-02-23 |
| 1 PEN = | 351.0269 KRW | 0.0028 PEN = | 1 KRW | 2024-02-22 |
| 1 PEN = | 351.6829 KRW | 0.0028 PEN = | 1 KRW | 2024-02-21 |
| 1 PEN = | 348.9831 KRW | 0.0029 PEN = | 1 KRW | 2024-02-20 |
| 1 PEN = | 347.0646 KRW | 0.0029 PEN = | 1 KRW | 2024-02-19 |
| 1 PEN = | 346.2443 KRW | 0.0029 PEN = | 1 KRW | 2024-02-18 |
| 1 PEN = | 344.4214 KRW | 0.0029 PEN = | 1 KRW | 2024-02-17 |
| 1 PEN = | 344.9064 KRW | 0.0029 PEN = | 1 KRW | 2024-02-16 |
| 1 PEN = | 344.4365 KRW | 0.0029 PEN = | 1 KRW | 2024-02-15 |
| 1 PEN = | 342.9144 KRW | 0.0029 PEN = | 1 KRW | 2024-02-14 |
| 1 PEN = | 344.1206 KRW | 0.0029 PEN = | 1 KRW | 2024-02-13 |
| 1 PEN = | 345.5401 KRW | 0.0029 PEN = | 1 KRW | 2024-02-12 |
| 1 PEN = | 345.8608 KRW | 0.0029 PEN = | 1 KRW | 2024-02-11 |
| 1 PEN = | 345.8608 KRW | 0.0029 PEN = | 1 KRW | 2024-02-10 |
| 1 PEN = | 346.6364 KRW | 0.0029 PEN = | 1 KRW | 2024-02-09 |
| 1 PEN = | 344.4507 KRW | 0.0029 PEN = | 1 KRW | 2024-02-08 |
| 1 PEN = | 344.2807 KRW | 0.0029 PEN = | 1 KRW | 2024-02-07 |
| 1 PEN = | 346.8679 KRW | 0.0029 PEN = | 1 KRW | 2024-02-06 |
| 1 PEN = | 346.5644 KRW | 0.0029 PEN = | 1 KRW | 2024-02-05 |
| 1 PEN = | 351.7908 KRW | 0.0028 PEN = | 1 KRW | 2024-02-04 |
| 1 PEN = | 351.7908 KRW | 0.0028 PEN = | 1 KRW | 2024-02-03 |
| 1 PEN = | 349.9467 KRW | 0.0029 PEN = | 1 KRW | 2024-02-02 |
| 1 PEN = | 348.816 KRW | 0.0029 PEN = | 1 KRW | 2024-02-01 |
| 1 PEN = | 349.512 KRW | 0.0029 PEN = | 1 KRW | 2024-01-31 |
| 1 PEN = | 350.6335 KRW | 0.0029 PEN = | 1 KRW | 2024-01-30 |
| 1 PEN = | 353.9028 KRW | 0.0028 PEN = | 1 KRW | 2024-01-29 |
| 1 PEN = | 354.6861 KRW | 0.0028 PEN = | 1 KRW | 2024-01-28 |
| 1 PEN = | 354.6861 KRW | 0.0028 PEN = | 1 KRW | 2024-01-27 |
| 1 PEN = | 352.9222 KRW | 0.0028 PEN = | 1 KRW | 2024-01-26 |
| 1 PEN = | 353.8766 KRW | 0.0028 PEN = | 1 KRW | 2024-01-25 |
| 1 PEN = | 356.124 KRW | 0.0028 PEN = | 1 KRW | 2024-01-24 |
| 1 PEN = | 357.6926 KRW | 0.0028 PEN = | 1 KRW | 2024-01-23 |
| 1 PEN = | 358.8709 KRW | 0.0028 PEN = | 1 KRW | 2024-01-22 |
| 1 PEN = | 357.9506 KRW | 0.0028 PEN = | 1 KRW | 2024-01-21 |
| 1 PEN = | 356.8195 KRW | 0.0028 PEN = | 1 KRW | 2024-01-20 |
| 1 PEN = | 355.9087 KRW | 0.0028 PEN = | 1 KRW | 2024-01-19 |
| 1 PEN = | 359.7496 KRW | 0.0028 PEN = | 1 KRW | 2024-01-18 |
| 1 PEN = | 363.6585 KRW | 0.0027 PEN = | 1 KRW | 2024-01-17 |
| 1 PEN = | 360.6954 KRW | 0.0028 PEN = | 1 KRW | 2024-01-16 |
| 1 PEN = | 356.7474 KRW | 0.0028 PEN = | 1 KRW | 2024-01-15 |
| 1 PEN = | 355.1899 KRW | 0.0028 PEN = | 1 KRW | 2024-01-14 |
| 1 PEN = | 354.8071 KRW | 0.0028 PEN = | 1 KRW | 2024-01-13 |
| 1 PEN = | 354.8262 KRW | 0.0028 PEN = | 1 KRW | 2024-01-12 |
| 1 PEN = | 355.8295 KRW | 0.0028 PEN = | 1 KRW | 2024-01-11 |
| 1 PEN = | 356.7263 KRW | 0.0028 PEN = | 1 KRW | 2024-01-10 |
| 1 PEN = | 357.6466 KRW | 0.0028 PEN = | 1 KRW | 2024-01-09 |
| 1 PEN = | 356.9334 KRW | 0.0028 PEN = | 1 KRW | 2024-01-08 |
| 1 PEN = | 356.2884 KRW | 0.0028 PEN = | 1 KRW | 2024-01-07 |
| 1 PEN = | 353.611 KRW | 0.0028 PEN = | 1 KRW | 2024-01-06 |
| 1 PEN = | 352.0963 KRW | 0.0028 PEN = | 1 KRW | 2024-01-05 |
| 1 PEN = | 353.3718 KRW | 0.0028 PEN = | 1 KRW | 2024-01-04 |
| 1 PEN = | 352.742 KRW | 0.0028 PEN = | 1 KRW | 2024-01-03 |
| 1 PEN = | 353.6431 KRW | 0.0028 PEN = | 1 KRW | 2024-01-02 |
| 1 PEN = | 349.3867 KRW | 0.0029 PEN = | 1 KRW | 2024-01-01 |
| 1 PEN = | 349.8928 KRW | 0.0029 PEN = | 1 KRW | 2023-12-31 |
| 1 PEN = | 350.5352 KRW | 0.0029 PEN = | 1 KRW | 2023-12-30 |
| 1 PEN = | 349.8321 KRW | 0.0029 PEN = | 1 KRW | 2023-12-29 |
| 1 PEN = | 350.498 KRW | 0.0029 PEN = | 1 KRW | 2023-12-28 |
| 1 PEN = | 351.0678 KRW | 0.0028 PEN = | 1 KRW | 2023-12-27 |
| 1 PEN = | 349.8693 KRW | 0.0029 PEN = | 1 KRW | 2023-12-26 |
| 1 PEN = | 351.0802 KRW | 0.0028 PEN = | 1 KRW | 2023-12-25 |
| 1 PEN = | 351.8023 KRW | 0.0028 PEN = | 1 KRW | 2023-12-24 |
| 1 PEN = | 351.4624 KRW | 0.0028 PEN = | 1 KRW | 2023-12-23 |
| 1 PEN = | 350.7611 KRW | 0.0029 PEN = | 1 KRW | 2023-12-22 |
| 1 PEN = | 352.888 KRW | 0.0028 PEN = | 1 KRW | 2023-12-21 |
| 1 PEN = | 349.4181 KRW | 0.0029 PEN = | 1 KRW | 2023-12-20 |
| 1 PEN = | 349.016 KRW | 0.0029 PEN = | 1 KRW | 2023-12-19 |
| 1 PEN = | 343.031 KRW | 0.0029 PEN = | 1 KRW | 2023-12-18 |
| 1 PEN = | 342.9554 KRW | 0.0029 PEN = | 1 KRW | 2023-12-17 |
| 1 PEN = | 344.9366 KRW | 0.0029 PEN = | 1 KRW | 2023-12-16 |
| 1 PEN = | 343.4759 KRW | 0.0029 PEN = | 1 KRW | 2023-12-15 |
| 1 PEN = | 346.6967 KRW | 0.0029 PEN = | 1 KRW | 2023-12-14 |
| 1 PEN = | 349.3097 KRW | 0.0029 PEN = | 1 KRW | 2023-12-13 |
| 1 PEN = | 349.8231 KRW | 0.0029 PEN = | 1 KRW | 2023-12-12 |
| 1 PEN = | 350.9206 KRW | 0.0028 PEN = | 1 KRW | 2023-12-11 |
| 1 PEN = | 350.3576 KRW | 0.0029 PEN = | 1 KRW | 2023-12-10 |
| 1 PEN = | 350.3576 KRW | 0.0029 PEN = | 1 KRW | 2023-12-09 |
| 1 PEN = | 349.727 KRW | 0.0029 PEN = | 1 KRW | 2023-12-08 |
| 1 PEN = | 350.2246 KRW | 0.0029 PEN = | 1 KRW | 2023-12-07 |
| 1 PEN = | 349.6597 KRW | 0.0029 PEN = | 1 KRW | 2023-12-06 |
| 1 PEN = | 351.1212 KRW | 0.0028 PEN = | 1 KRW | 2023-12-05 |
| 1 PEN = | 347.8107 KRW | 0.0029 PEN = | 1 KRW | 2023-12-04 |
| 1 PEN = | 346.9577 KRW | 0.0029 PEN = | 1 KRW | 2023-12-03 |
| 1 PEN = | 347.2389 KRW | 0.0029 PEN = | 1 KRW | 2023-12-02 |
| 1 PEN = | 349.2177 KRW | 0.0029 PEN = | 1 KRW | 2023-12-01 |
| 1 PEN = | 348.9273 KRW | 0.0029 PEN = | 1 KRW | 2023-11-30 |
| 1 PEN = | 348.7057 KRW | 0.0029 PEN = | 1 KRW | 2023-11-29 |
| 1 PEN = | 347.1121 KRW | 0.0029 PEN = | 1 KRW | 2023-11-28 |
| 1 PEN = | 349.0428 KRW | 0.0029 PEN = | 1 KRW | 2023-11-27 |
| 1 PEN = | 350.5062 KRW | 0.0029 PEN = | 1 KRW | 2023-11-26 |
| 1 PEN = | 350.1061 KRW | 0.0029 PEN = | 1 KRW | 2023-11-25 |
| 1 PEN = | 349.0297 KRW | 0.0029 PEN = | 1 KRW | 2023-11-24 |