Last Year History for PEN/KRW
| PEN | KRW | PEN | KRW | Date |
|---|---|---|---|---|
| 1 PEN = | 366.3733 KRW | 0.0027 PEN = | 1 KRW | 2024-05-02 |
| 1 PEN = | 367.8207 KRW | 0.0027 PEN = | 1 KRW | 2024-05-01 |
| 1 PEN = | 368.6767 KRW | 0.0027 PEN = | 1 KRW | 2024-04-30 |
| 1 PEN = | 366.0444 KRW | 0.0027 PEN = | 1 KRW | 2024-04-29 |
| 1 PEN = | 365.9371 KRW | 0.0027 PEN = | 1 KRW | 2024-04-28 |
| 1 PEN = | 365.9371 KRW | 0.0027 PEN = | 1 KRW | 2024-04-27 |
| 1 PEN = | 368.8538 KRW | 0.0027 PEN = | 1 KRW | 2024-04-26 |
| 1 PEN = | 370.6903 KRW | 0.0027 PEN = | 1 KRW | 2024-04-25 |
| 1 PEN = | 373.5917 KRW | 0.0027 PEN = | 1 KRW | 2024-04-24 |
| 1 PEN = | 374.374 KRW | 0.0027 PEN = | 1 KRW | 2024-04-23 |
| 1 PEN = | 369.8582 KRW | 0.0027 PEN = | 1 KRW | 2024-04-22 |
| 1 PEN = | 369.1908 KRW | 0.0027 PEN = | 1 KRW | 2024-04-21 |
| 1 PEN = | 369.1908 KRW | 0.0027 PEN = | 1 KRW | 2024-04-20 |
| 1 PEN = | 366.9496 KRW | 0.0027 PEN = | 1 KRW | 2024-04-19 |
| 1 PEN = | 366.4438 KRW | 0.0027 PEN = | 1 KRW | 2024-04-18 |
| 1 PEN = | 369.637 KRW | 0.0027 PEN = | 1 KRW | 2024-04-17 |
| 1 PEN = | 374.4119 KRW | 0.0027 PEN = | 1 KRW | 2024-04-16 |
| 1 PEN = | 374.7261 KRW | 0.0027 PEN = | 1 KRW | 2024-04-15 |
| 1 PEN = | 374.7893 KRW | 0.0027 PEN = | 1 KRW | 2024-04-14 |
| 1 PEN = | 372.5562 KRW | 0.0027 PEN = | 1 KRW | 2024-04-13 |
| 1 PEN = | 371.1287 KRW | 0.0027 PEN = | 1 KRW | 2024-04-12 |
| 1 PEN = | 366.761 KRW | 0.0027 PEN = | 1 KRW | 2024-04-11 |
| 1 PEN = | 365.8315 KRW | 0.0027 PEN = | 1 KRW | 2024-04-10 |
| 1 PEN = | 368.7722 KRW | 0.0027 PEN = | 1 KRW | 2024-04-09 |
| 1 PEN = | 367.3641 KRW | 0.0027 PEN = | 1 KRW | 2024-04-08 |
| 1 PEN = | 366.864 KRW | 0.0027 PEN = | 1 KRW | 2024-04-07 |
| 1 PEN = | 366.864 KRW | 0.0027 PEN = | 1 KRW | 2024-04-06 |
| 1 PEN = | 365.3472 KRW | 0.0027 PEN = | 1 KRW | 2024-04-05 |
| 1 PEN = | 364.8748 KRW | 0.0027 PEN = | 1 KRW | 2024-04-04 |
| 1 PEN = | 363.1274 KRW | 0.0028 PEN = | 1 KRW | 2024-04-03 |
| 1 PEN = | 362.8865 KRW | 0.0028 PEN = | 1 KRW | 2024-04-02 |
| 1 PEN = | 363.1348 KRW | 0.0028 PEN = | 1 KRW | 2024-04-01 |
| 1 PEN = | 362.4913 KRW | 0.0028 PEN = | 1 KRW | 2024-03-31 |
| 1 PEN = | 362.4913 KRW | 0.0028 PEN = | 1 KRW | 2024-03-30 |
| 1 PEN = | 362.0439 KRW | 0.0028 PEN = | 1 KRW | 2024-03-29 |
| 1 PEN = | 364.5661 KRW | 0.0027 PEN = | 1 KRW | 2024-03-28 |
| 1 PEN = | 364.0729 KRW | 0.0027 PEN = | 1 KRW | 2024-03-27 |
| 1 PEN = | 362.4125 KRW | 0.0028 PEN = | 1 KRW | 2024-03-26 |
| 1 PEN = | 364.0463 KRW | 0.0027 PEN = | 1 KRW | 2024-03-25 |
| 1 PEN = | 366.0798 KRW | 0.0027 PEN = | 1 KRW | 2024-03-24 |
| 1 PEN = | 366.0798 KRW | 0.0027 PEN = | 1 KRW | 2024-03-23 |
| 1 PEN = | 363.7525 KRW | 0.0027 PEN = | 1 KRW | 2024-03-22 |
| 1 PEN = | 361.4812 KRW | 0.0028 PEN = | 1 KRW | 2024-03-21 |
| 1 PEN = | 362.8124 KRW | 0.0028 PEN = | 1 KRW | 2024-03-20 |
| 1 PEN = | 362.3783 KRW | 0.0028 PEN = | 1 KRW | 2024-03-19 |
| 1 PEN = | 361.6165 KRW | 0.0028 PEN = | 1 KRW | 2024-03-18 |
| 1 PEN = | 360.6782 KRW | 0.0028 PEN = | 1 KRW | 2024-03-17 |
| 1 PEN = | 360.6782 KRW | 0.0028 PEN = | 1 KRW | 2024-03-16 |
| 1 PEN = | 359.5162 KRW | 0.0028 PEN = | 1 KRW | 2024-03-15 |
| 1 PEN = | 356.8482 KRW | 0.0028 PEN = | 1 KRW | 2024-03-14 |
| 1 PEN = | 356.6125 KRW | 0.0028 PEN = | 1 KRW | 2024-03-13 |
| 1 PEN = | 354.8212 KRW | 0.0028 PEN = | 1 KRW | 2024-03-12 |
| 1 PEN = | 352.8525 KRW | 0.0028 PEN = | 1 KRW | 2024-03-11 |
| 1 PEN = | 355.2421 KRW | 0.0028 PEN = | 1 KRW | 2024-03-10 |
| 1 PEN = | 355.2421 KRW | 0.0028 PEN = | 1 KRW | 2024-03-09 |
| 1 PEN = | 353.729 KRW | 0.0028 PEN = | 1 KRW | 2024-03-08 |
| 1 PEN = | 355.5818 KRW | 0.0028 PEN = | 1 KRW | 2024-03-07 |
| 1 PEN = | 353.2176 KRW | 0.0028 PEN = | 1 KRW | 2024-03-06 |
| 1 PEN = | 353.3191 KRW | 0.0028 PEN = | 1 KRW | 2024-03-05 |
| 1 PEN = | 352.9089 KRW | 0.0028 PEN = | 1 KRW | 2024-03-04 |
| 1 PEN = | 353.4054 KRW | 0.0028 PEN = | 1 KRW | 2024-03-03 |
| 1 PEN = | 353.4054 KRW | 0.0028 PEN = | 1 KRW | 2024-03-02 |
| 1 PEN = | 351.3498 KRW | 0.0028 PEN = | 1 KRW | 2024-03-01 |
| 1 PEN = | 353.1409 KRW | 0.0028 PEN = | 1 KRW | 2024-02-29 |
| 1 PEN = | 350.6616 KRW | 0.0029 PEN = | 1 KRW | 2024-02-28 |
| 1 PEN = | 350.3311 KRW | 0.0029 PEN = | 1 KRW | 2024-02-27 |
| 1 PEN = | 350.9684 KRW | 0.0028 PEN = | 1 KRW | 2024-02-26 |
| 1 PEN = | 351.473 KRW | 0.0028 PEN = | 1 KRW | 2024-02-25 |
| 1 PEN = | 351.473 KRW | 0.0028 PEN = | 1 KRW | 2024-02-24 |
| 1 PEN = | 349.724 KRW | 0.0029 PEN = | 1 KRW | 2024-02-23 |
| 1 PEN = | 351.0269 KRW | 0.0028 PEN = | 1 KRW | 2024-02-22 |
| 1 PEN = | 351.6829 KRW | 0.0028 PEN = | 1 KRW | 2024-02-21 |
| 1 PEN = | 348.9831 KRW | 0.0029 PEN = | 1 KRW | 2024-02-20 |
| 1 PEN = | 347.0646 KRW | 0.0029 PEN = | 1 KRW | 2024-02-19 |
| 1 PEN = | 346.2443 KRW | 0.0029 PEN = | 1 KRW | 2024-02-18 |
| 1 PEN = | 344.4214 KRW | 0.0029 PEN = | 1 KRW | 2024-02-17 |
| 1 PEN = | 344.9064 KRW | 0.0029 PEN = | 1 KRW | 2024-02-16 |
| 1 PEN = | 344.4365 KRW | 0.0029 PEN = | 1 KRW | 2024-02-15 |
| 1 PEN = | 342.9144 KRW | 0.0029 PEN = | 1 KRW | 2024-02-14 |
| 1 PEN = | 344.1206 KRW | 0.0029 PEN = | 1 KRW | 2024-02-13 |
| 1 PEN = | 345.5401 KRW | 0.0029 PEN = | 1 KRW | 2024-02-12 |
| 1 PEN = | 345.8608 KRW | 0.0029 PEN = | 1 KRW | 2024-02-11 |
| 1 PEN = | 345.8608 KRW | 0.0029 PEN = | 1 KRW | 2024-02-10 |
| 1 PEN = | 346.6364 KRW | 0.0029 PEN = | 1 KRW | 2024-02-09 |
| 1 PEN = | 344.4507 KRW | 0.0029 PEN = | 1 KRW | 2024-02-08 |
| 1 PEN = | 344.2807 KRW | 0.0029 PEN = | 1 KRW | 2024-02-07 |
| 1 PEN = | 346.8679 KRW | 0.0029 PEN = | 1 KRW | 2024-02-06 |
| 1 PEN = | 346.5644 KRW | 0.0029 PEN = | 1 KRW | 2024-02-05 |
| 1 PEN = | 351.7908 KRW | 0.0028 PEN = | 1 KRW | 2024-02-04 |
| 1 PEN = | 351.7908 KRW | 0.0028 PEN = | 1 KRW | 2024-02-03 |
| 1 PEN = | 349.9467 KRW | 0.0029 PEN = | 1 KRW | 2024-02-02 |
| 1 PEN = | 348.816 KRW | 0.0029 PEN = | 1 KRW | 2024-02-01 |
| 1 PEN = | 349.512 KRW | 0.0029 PEN = | 1 KRW | 2024-01-31 |
| 1 PEN = | 350.6335 KRW | 0.0029 PEN = | 1 KRW | 2024-01-30 |
| 1 PEN = | 353.9028 KRW | 0.0028 PEN = | 1 KRW | 2024-01-29 |
| 1 PEN = | 354.6861 KRW | 0.0028 PEN = | 1 KRW | 2024-01-28 |
| 1 PEN = | 354.6861 KRW | 0.0028 PEN = | 1 KRW | 2024-01-27 |
| 1 PEN = | 352.9222 KRW | 0.0028 PEN = | 1 KRW | 2024-01-26 |
| 1 PEN = | 353.8766 KRW | 0.0028 PEN = | 1 KRW | 2024-01-25 |
| 1 PEN = | 356.124 KRW | 0.0028 PEN = | 1 KRW | 2024-01-24 |
| 1 PEN = | 357.6926 KRW | 0.0028 PEN = | 1 KRW | 2024-01-23 |
| 1 PEN = | 358.8709 KRW | 0.0028 PEN = | 1 KRW | 2024-01-22 |
| 1 PEN = | 357.9506 KRW | 0.0028 PEN = | 1 KRW | 2024-01-21 |
| 1 PEN = | 356.8195 KRW | 0.0028 PEN = | 1 KRW | 2024-01-20 |
| 1 PEN = | 355.9087 KRW | 0.0028 PEN = | 1 KRW | 2024-01-19 |
| 1 PEN = | 359.7496 KRW | 0.0028 PEN = | 1 KRW | 2024-01-18 |
| 1 PEN = | 363.6585 KRW | 0.0027 PEN = | 1 KRW | 2024-01-17 |
| 1 PEN = | 360.6954 KRW | 0.0028 PEN = | 1 KRW | 2024-01-16 |
| 1 PEN = | 356.7474 KRW | 0.0028 PEN = | 1 KRW | 2024-01-15 |
| 1 PEN = | 355.1899 KRW | 0.0028 PEN = | 1 KRW | 2024-01-14 |
| 1 PEN = | 354.8071 KRW | 0.0028 PEN = | 1 KRW | 2024-01-13 |
| 1 PEN = | 354.8262 KRW | 0.0028 PEN = | 1 KRW | 2024-01-12 |
| 1 PEN = | 355.8295 KRW | 0.0028 PEN = | 1 KRW | 2024-01-11 |
| 1 PEN = | 356.7263 KRW | 0.0028 PEN = | 1 KRW | 2024-01-10 |
| 1 PEN = | 357.6466 KRW | 0.0028 PEN = | 1 KRW | 2024-01-09 |
| 1 PEN = | 356.9334 KRW | 0.0028 PEN = | 1 KRW | 2024-01-08 |
| 1 PEN = | 356.2884 KRW | 0.0028 PEN = | 1 KRW | 2024-01-07 |
| 1 PEN = | 353.611 KRW | 0.0028 PEN = | 1 KRW | 2024-01-06 |
| 1 PEN = | 352.0963 KRW | 0.0028 PEN = | 1 KRW | 2024-01-05 |
| 1 PEN = | 353.3718 KRW | 0.0028 PEN = | 1 KRW | 2024-01-04 |
| 1 PEN = | 352.742 KRW | 0.0028 PEN = | 1 KRW | 2024-01-03 |
| 1 PEN = | 353.6431 KRW | 0.0028 PEN = | 1 KRW | 2024-01-02 |
| 1 PEN = | 349.3867 KRW | 0.0029 PEN = | 1 KRW | 2024-01-01 |
| 1 PEN = | 349.8928 KRW | 0.0029 PEN = | 1 KRW | 2023-12-31 |
| 1 PEN = | 350.5352 KRW | 0.0029 PEN = | 1 KRW | 2023-12-30 |
| 1 PEN = | 349.8321 KRW | 0.0029 PEN = | 1 KRW | 2023-12-29 |
| 1 PEN = | 350.498 KRW | 0.0029 PEN = | 1 KRW | 2023-12-28 |
| 1 PEN = | 351.0678 KRW | 0.0028 PEN = | 1 KRW | 2023-12-27 |
| 1 PEN = | 349.8693 KRW | 0.0029 PEN = | 1 KRW | 2023-12-26 |
| 1 PEN = | 351.0802 KRW | 0.0028 PEN = | 1 KRW | 2023-12-25 |
| 1 PEN = | 351.8023 KRW | 0.0028 PEN = | 1 KRW | 2023-12-24 |
| 1 PEN = | 351.4624 KRW | 0.0028 PEN = | 1 KRW | 2023-12-23 |
| 1 PEN = | 350.7611 KRW | 0.0029 PEN = | 1 KRW | 2023-12-22 |
| 1 PEN = | 352.888 KRW | 0.0028 PEN = | 1 KRW | 2023-12-21 |
| 1 PEN = | 349.4181 KRW | 0.0029 PEN = | 1 KRW | 2023-12-20 |
| 1 PEN = | 349.016 KRW | 0.0029 PEN = | 1 KRW | 2023-12-19 |
| 1 PEN = | 343.031 KRW | 0.0029 PEN = | 1 KRW | 2023-12-18 |
| 1 PEN = | 342.9554 KRW | 0.0029 PEN = | 1 KRW | 2023-12-17 |
| 1 PEN = | 344.9366 KRW | 0.0029 PEN = | 1 KRW | 2023-12-16 |
| 1 PEN = | 343.4759 KRW | 0.0029 PEN = | 1 KRW | 2023-12-15 |
| 1 PEN = | 346.6967 KRW | 0.0029 PEN = | 1 KRW | 2023-12-14 |
| 1 PEN = | 349.3097 KRW | 0.0029 PEN = | 1 KRW | 2023-12-13 |
| 1 PEN = | 349.8231 KRW | 0.0029 PEN = | 1 KRW | 2023-12-12 |
| 1 PEN = | 350.9206 KRW | 0.0028 PEN = | 1 KRW | 2023-12-11 |
| 1 PEN = | 350.3576 KRW | 0.0029 PEN = | 1 KRW | 2023-12-10 |
| 1 PEN = | 350.3576 KRW | 0.0029 PEN = | 1 KRW | 2023-12-09 |
| 1 PEN = | 349.727 KRW | 0.0029 PEN = | 1 KRW | 2023-12-08 |
| 1 PEN = | 350.2246 KRW | 0.0029 PEN = | 1 KRW | 2023-12-07 |
| 1 PEN = | 349.6597 KRW | 0.0029 PEN = | 1 KRW | 2023-12-06 |
| 1 PEN = | 351.1212 KRW | 0.0028 PEN = | 1 KRW | 2023-12-05 |
| 1 PEN = | 347.8107 KRW | 0.0029 PEN = | 1 KRW | 2023-12-04 |
| 1 PEN = | 346.9577 KRW | 0.0029 PEN = | 1 KRW | 2023-12-03 |
| 1 PEN = | 347.2389 KRW | 0.0029 PEN = | 1 KRW | 2023-12-02 |
| 1 PEN = | 349.2177 KRW | 0.0029 PEN = | 1 KRW | 2023-12-01 |
| 1 PEN = | 348.9273 KRW | 0.0029 PEN = | 1 KRW | 2023-11-30 |
| 1 PEN = | 348.7057 KRW | 0.0029 PEN = | 1 KRW | 2023-11-29 |
| 1 PEN = | 347.1121 KRW | 0.0029 PEN = | 1 KRW | 2023-11-28 |
| 1 PEN = | 349.0428 KRW | 0.0029 PEN = | 1 KRW | 2023-11-27 |
| 1 PEN = | 350.5062 KRW | 0.0029 PEN = | 1 KRW | 2023-11-26 |
| 1 PEN = | 350.1061 KRW | 0.0029 PEN = | 1 KRW | 2023-11-25 |
| 1 PEN = | 349.0297 KRW | 0.0029 PEN = | 1 KRW | 2023-11-24 |
| 1 PEN = | 347.698 KRW | 0.0029 PEN = | 1 KRW | 2023-11-23 |
| 1 PEN = | 347.6282 KRW | 0.0029 PEN = | 1 KRW | 2023-11-22 |
| 1 PEN = | 344.2572 KRW | 0.0029 PEN = | 1 KRW | 2023-11-21 |
| 1 PEN = | 335.327 KRW | 0.003 PEN = | 1 KRW | 2023-11-20 |
| 1 PEN = | 336.8349 KRW | 0.003 PEN = | 1 KRW | 2023-11-19 |
| 1 PEN = | 336.8349 KRW | 0.003 PEN = | 1 KRW | 2023-11-18 |
| 1 PEN = | 337.6356 KRW | 0.003 PEN = | 1 KRW | 2023-11-17 |
| 1 PEN = | 339.1566 KRW | 0.0029 PEN = | 1 KRW | 2023-11-16 |
| 1 PEN = | 345.9891 KRW | 0.0029 PEN = | 1 KRW | 2023-11-15 |
| 1 PEN = | 350.4709 KRW | 0.0029 PEN = | 1 KRW | 2023-11-14 |
| 1 PEN = | 348.1526 KRW | 0.0029 PEN = | 1 KRW | 2023-11-13 |
| 1 PEN = | 348.534 KRW | 0.0029 PEN = | 1 KRW | 2023-11-12 |
| 1 PEN = | 348.2958 KRW | 0.0029 PEN = | 1 KRW | 2023-11-11 |
| 1 PEN = | 346.2314 KRW | 0.0029 PEN = | 1 KRW | 2023-11-10 |
| 1 PEN = | 348.125 KRW | 0.0029 PEN = | 1 KRW | 2023-11-09 |
| 1 PEN = | 349.7219 KRW | 0.0029 PEN = | 1 KRW | 2023-11-08 |
| 1 PEN = | 348.0707 KRW | 0.0029 PEN = | 1 KRW | 2023-11-07 |
| 1 PEN = | 346.1875 KRW | 0.0029 PEN = | 1 KRW | 2023-11-06 |
| 1 PEN = | 349.865 KRW | 0.0029 PEN = | 1 KRW | 2023-11-05 |
| 1 PEN = | 349.865 KRW | 0.0029 PEN = | 1 KRW | 2023-11-04 |
| 1 PEN = | 344.8537 KRW | 0.0029 PEN = | 1 KRW | 2023-11-03 |
| 1 PEN = | 349.8124 KRW | 0.0029 PEN = | 1 KRW | 2023-11-02 |
| 1 PEN = | 355.689 KRW | 0.0028 PEN = | 1 KRW | 2023-11-01 |
| 1 PEN = | 350.9441 KRW | 0.0028 PEN = | 1 KRW | 2023-10-31 |
| 1 PEN = | 348.5031 KRW | 0.0029 PEN = | 1 KRW | 2023-10-30 |
| 1 PEN = | 351.1704 KRW | 0.0028 PEN = | 1 KRW | 2023-10-29 |
| 1 PEN = | 350.1088 KRW | 0.0029 PEN = | 1 KRW | 2023-10-28 |
| 1 PEN = | 350.2432 KRW | 0.0029 PEN = | 1 KRW | 2023-10-27 |
| 1 PEN = | 350.8796 KRW | 0.0028 PEN = | 1 KRW | 2023-10-26 |
| 1 PEN = | 348.4913 KRW | 0.0029 PEN = | 1 KRW | 2023-10-25 |
| 1 PEN = | 348.3838 KRW | 0.0029 PEN = | 1 KRW | 2023-10-24 |
| 1 PEN = | 349.7379 KRW | 0.0029 PEN = | 1 KRW | 2023-10-23 |
| 1 PEN = | 349.4543 KRW | 0.0029 PEN = | 1 KRW | 2023-10-22 |
| 1 PEN = | 348.6972 KRW | 0.0029 PEN = | 1 KRW | 2023-10-21 |
| 1 PEN = | 350.0025 KRW | 0.0029 PEN = | 1 KRW | 2023-10-20 |
| 1 PEN = | 352.8042 KRW | 0.0028 PEN = | 1 KRW | 2023-10-19 |
| 1 PEN = | 350.509 KRW | 0.0029 PEN = | 1 KRW | 2023-10-18 |
| 1 PEN = | 351.6077 KRW | 0.0028 PEN = | 1 KRW | 2023-10-17 |
| 1 PEN = | 352.7867 KRW | 0.0028 PEN = | 1 KRW | 2023-10-16 |
| 1 PEN = | 352.0988 KRW | 0.0028 PEN = | 1 KRW | 2023-10-15 |
| 1 PEN = | 352.0988 KRW | 0.0028 PEN = | 1 KRW | 2023-10-14 |
| 1 PEN = | 351.3853 KRW | 0.0028 PEN = | 1 KRW | 2023-10-13 |
| 1 PEN = | 350.7137 KRW | 0.0029 PEN = | 1 KRW | 2023-10-12 |
| 1 PEN = | 349.6821 KRW | 0.0029 PEN = | 1 KRW | 2023-10-11 |
| 1 PEN = | 353.4237 KRW | 0.0028 PEN = | 1 KRW | 2023-10-10 |
| 1 PEN = | 354.0117 KRW | 0.0028 PEN = | 1 KRW | 2023-10-09 |
| 1 PEN = | 353.1499 KRW | 0.0028 PEN = | 1 KRW | 2023-10-08 |
| 1 PEN = | 353.1499 KRW | 0.0028 PEN = | 1 KRW | 2023-10-07 |
| 1 PEN = | 354.6971 KRW | 0.0028 PEN = | 1 KRW | 2023-10-06 |
| 1 PEN = | 356.914 KRW | 0.0028 PEN = | 1 KRW | 2023-10-05 |
| 1 PEN = | 357.8992 KRW | 0.0028 PEN = | 1 KRW | 2023-10-04 |
| 1 PEN = | 355.7751 KRW | 0.0028 PEN = | 1 KRW | 2023-10-03 |
| 1 PEN = | 355.4757 KRW | 0.0028 PEN = | 1 KRW | 2023-10-02 |
| 1 PEN = | 356.2264 KRW | 0.0028 PEN = | 1 KRW | 2023-10-01 |
| 1 PEN = | 357.2092 KRW | 0.0028 PEN = | 1 KRW | 2023-09-30 |
| 1 PEN = | 356.5124 KRW | 0.0028 PEN = | 1 KRW | 2023-09-29 |
| 1 PEN = | 357.2024 KRW | 0.0028 PEN = | 1 KRW | 2023-09-28 |
| 1 PEN = | 357.2022 KRW | 0.0028 PEN = | 1 KRW | 2023-09-27 |
| 1 PEN = | 355.1928 KRW | 0.0028 PEN = | 1 KRW | 2023-09-26 |
| 1 PEN = | 357.6936 KRW | 0.0028 PEN = | 1 KRW | 2023-09-25 |
| 1 PEN = | 358.3211 KRW | 0.0028 PEN = | 1 KRW | 2023-09-24 |
| 1 PEN = | 356.8898 KRW | 0.0028 PEN = | 1 KRW | 2023-09-23 |
| 1 PEN = | 360.0555 KRW | 0.0028 PEN = | 1 KRW | 2023-09-22 |
| 1 PEN = | 357.0904 KRW | 0.0028 PEN = | 1 KRW | 2023-09-21 |
| 1 PEN = | 356.8794 KRW | 0.0028 PEN = | 1 KRW | 2023-09-20 |
| 1 PEN = | 356.4464 KRW | 0.0028 PEN = | 1 KRW | 2023-09-19 |
| 1 PEN = | 358.1925 KRW | 0.0028 PEN = | 1 KRW | 2023-09-18 |
| 1 PEN = | 358.2562 KRW | 0.0028 PEN = | 1 KRW | 2023-09-17 |
| 1 PEN = | 358.0902 KRW | 0.0028 PEN = | 1 KRW | 2023-09-16 |
| 1 PEN = | 355.8348 KRW | 0.0028 PEN = | 1 KRW | 2023-09-15 |
| 1 PEN = | 358.5846 KRW | 0.0028 PEN = | 1 KRW | 2023-09-14 |
| 1 PEN = | 359.9244 KRW | 0.0028 PEN = | 1 KRW | 2023-09-13 |
| 1 PEN = | 356.8673 KRW | 0.0028 PEN = | 1 KRW | 2023-09-12 |
| 1 PEN = | 360.3487 KRW | 0.0028 PEN = | 1 KRW | 2023-09-11 |
| 1 PEN = | 360.921 KRW | 0.0028 PEN = | 1 KRW | 2023-09-10 |
| 1 PEN = | 360.9345 KRW | 0.0028 PEN = | 1 KRW | 2023-09-09 |
| 1 PEN = | 358.5227 KRW | 0.0028 PEN = | 1 KRW | 2023-09-08 |
| 1 PEN = | 360.2509 KRW | 0.0028 PEN = | 1 KRW | 2023-09-07 |
| 1 PEN = | 361.1541 KRW | 0.0028 PEN = | 1 KRW | 2023-09-06 |
| 1 PEN = | 355.7736 KRW | 0.0028 PEN = | 1 KRW | 2023-09-05 |
| 1 PEN = | 354.7701 KRW | 0.0028 PEN = | 1 KRW | 2023-09-04 |
| 1 PEN = | 355.3841 KRW | 0.0028 PEN = | 1 KRW | 2023-09-03 |
| 1 PEN = | 355.3841 KRW | 0.0028 PEN = | 1 KRW | 2023-09-02 |
| 1 PEN = | 356.9803 KRW | 0.0028 PEN = | 1 KRW | 2023-09-01 |
| 1 PEN = | 359.7675 KRW | 0.0028 PEN = | 1 KRW | 2023-08-31 |
| 1 PEN = | 358.6895 KRW | 0.0028 PEN = | 1 KRW | 2023-08-30 |
| 1 PEN = | 358.6591 KRW | 0.0028 PEN = | 1 KRW | 2023-08-29 |
| 1 PEN = | 358.6269 KRW | 0.0028 PEN = | 1 KRW | 2023-08-28 |
| 1 PEN = | 358.4251 KRW | 0.0028 PEN = | 1 KRW | 2023-08-27 |
| 1 PEN = | 358.4251 KRW | 0.0028 PEN = | 1 KRW | 2023-08-26 |
| 1 PEN = | 357.2332 KRW | 0.0028 PEN = | 1 KRW | 2023-08-25 |
| 1 PEN = | 359.0339 KRW | 0.0028 PEN = | 1 KRW | 2023-08-24 |
| 1 PEN = | 358.2738 KRW | 0.0028 PEN = | 1 KRW | 2023-08-23 |
| 1 PEN = | 360.466 KRW | 0.0028 PEN = | 1 KRW | 2023-08-22 |
| 1 PEN = | 360.8614 KRW | 0.0028 PEN = | 1 KRW | 2023-08-21 |
| 1 PEN = | 361.233 KRW | 0.0028 PEN = | 1 KRW | 2023-08-20 |
| 1 PEN = | 359.2441 KRW | 0.0028 PEN = | 1 KRW | 2023-08-19 |
| 1 PEN = | 359.0591 KRW | 0.0028 PEN = | 1 KRW | 2023-08-18 |
| 1 PEN = | 360.6494 KRW | 0.0028 PEN = | 1 KRW | 2023-08-17 |
| 1 PEN = | 359.2772 KRW | 0.0028 PEN = | 1 KRW | 2023-08-16 |
| 1 PEN = | 360.9869 KRW | 0.0028 PEN = | 1 KRW | 2023-08-15 |
| 1 PEN = | 360.9317 KRW | 0.0028 PEN = | 1 KRW | 2023-08-14 |
| 1 PEN = | 361.8396 KRW | 0.0028 PEN = | 1 KRW | 2023-08-13 |
| 1 PEN = | 362.8292 KRW | 0.0028 PEN = | 1 KRW | 2023-08-12 |
| 1 PEN = | 355.0585 KRW | 0.0028 PEN = | 1 KRW | 2023-08-11 |
| 1 PEN = | 354.5878 KRW | 0.0028 PEN = | 1 KRW | 2023-08-10 |
| 1 PEN = | 359.402 KRW | 0.0028 PEN = | 1 KRW | 2023-08-09 |
| 1 PEN = | 355.2493 KRW | 0.0028 PEN = | 1 KRW | 2023-08-08 |
| 1 PEN = | 355.5054 KRW | 0.0028 PEN = | 1 KRW | 2023-08-07 |
| 1 PEN = | 356.048 KRW | 0.0028 PEN = | 1 KRW | 2023-08-06 |
| 1 PEN = | 356.048 KRW | 0.0028 PEN = | 1 KRW | 2023-08-05 |
| 1 PEN = | 356.9863 KRW | 0.0028 PEN = | 1 KRW | 2023-08-04 |
| 1 PEN = | 355.0427 KRW | 0.0028 PEN = | 1 KRW | 2023-08-03 |
| 1 PEN = | 357.7736 KRW | 0.0028 PEN = | 1 KRW | 2023-08-02 |
| 1 PEN = | 353.3082 KRW | 0.0028 PEN = | 1 KRW | 2023-08-01 |
| 1 PEN = | 354.7375 KRW | 0.0028 PEN = | 1 KRW | 2023-07-31 |
| 1 PEN = | 355.1867 KRW | 0.0028 PEN = | 1 KRW | 2023-07-30 |
| 1 PEN = | 355.1867 KRW | 0.0028 PEN = | 1 KRW | 2023-07-29 |
| 1 PEN = | 350.9617 KRW | 0.0028 PEN = | 1 KRW | 2023-07-28 |
| 1 PEN = | 352.8206 KRW | 0.0028 PEN = | 1 KRW | 2023-07-27 |
| 1 PEN = | 354.8524 KRW | 0.0028 PEN = | 1 KRW | 2023-07-26 |
| 1 PEN = | 355.9486 KRW | 0.0028 PEN = | 1 KRW | 2023-07-25 |
| 1 PEN = | 358.7961 KRW | 0.0028 PEN = | 1 KRW | 2023-07-24 |
| 1 PEN = | 358.9973 KRW | 0.0028 PEN = | 1 KRW | 2023-07-23 |
| 1 PEN = | 358.9973 KRW | 0.0028 PEN = | 1 KRW | 2023-07-22 |
| 1 PEN = | 354.3175 KRW | 0.0028 PEN = | 1 KRW | 2023-07-21 |
| 1 PEN = | 354.1439 KRW | 0.0028 PEN = | 1 KRW | 2023-07-20 |
| 1 PEN = | 354.4165 KRW | 0.0028 PEN = | 1 KRW | 2023-07-19 |
| 1 PEN = | 355.3364 KRW | 0.0028 PEN = | 1 KRW | 2023-07-18 |
| 1 PEN = | 355.115 KRW | 0.0028 PEN = | 1 KRW | 2023-07-17 |
| 1 PEN = | 355.8576 KRW | 0.0028 PEN = | 1 KRW | 2023-07-16 |
| 1 PEN = | 355.1815 KRW | 0.0028 PEN = | 1 KRW | 2023-07-15 |
| 1 PEN = | 355.6335 KRW | 0.0028 PEN = | 1 KRW | 2023-07-14 |
| 1 PEN = | 355.2244 KRW | 0.0028 PEN = | 1 KRW | 2023-07-13 |
| 1 PEN = | 355.0306 KRW | 0.0028 PEN = | 1 KRW | 2023-07-12 |
| 1 PEN = | 357.7238 KRW | 0.0028 PEN = | 1 KRW | 2023-07-11 |
| 1 PEN = | 359.3557 KRW | 0.0028 PEN = | 1 KRW | 2023-07-10 |
| 1 PEN = | 359.8742 KRW | 0.0028 PEN = | 1 KRW | 2023-07-09 |
| 1 PEN = | 359.8742 KRW | 0.0028 PEN = | 1 KRW | 2023-07-08 |
| 1 PEN = | 360.3102 KRW | 0.0028 PEN = | 1 KRW | 2023-07-07 |
| 1 PEN = | 358.1781 KRW | 0.0028 PEN = | 1 KRW | 2023-07-06 |
| 1 PEN = | 356.9379 KRW | 0.0028 PEN = | 1 KRW | 2023-07-05 |
| 1 PEN = | 358.9969 KRW | 0.0028 PEN = | 1 KRW | 2023-07-04 |
| 1 PEN = | 363.863 KRW | 0.0027 PEN = | 1 KRW | 2023-07-03 |
| 1 PEN = | 363.1673 KRW | 0.0028 PEN = | 1 KRW | 2023-07-02 |
| 1 PEN = | 363.1673 KRW | 0.0028 PEN = | 1 KRW | 2023-07-01 |
| 1 PEN = | 362.5817 KRW | 0.0028 PEN = | 1 KRW | 2023-06-30 |
| 1 PEN = | 358.5927 KRW | 0.0028 PEN = | 1 KRW | 2023-06-29 |
| 1 PEN = | 356.1261 KRW | 0.0028 PEN = | 1 KRW | 2023-06-28 |
| 1 PEN = | 358.7945 KRW | 0.0028 PEN = | 1 KRW | 2023-06-27 |
| 1 PEN = | 361.913 KRW | 0.0028 PEN = | 1 KRW | 2023-06-26 |
| 1 PEN = | 362.8558 KRW | 0.0028 PEN = | 1 KRW | 2023-06-25 |
| 1 PEN = | 355.5234 KRW | 0.0028 PEN = | 1 KRW | 2023-06-23 |
| 1 PEN = | 354.809 KRW | 0.0028 PEN = | 1 KRW | 2023-06-22 |
| 1 PEN = | 354.7726 KRW | 0.0028 PEN = | 1 KRW | 2023-06-21 |
| 1 PEN = | 354.0775 KRW | 0.0028 PEN = | 1 KRW | 2023-06-20 |
| 1 PEN = | 350.507 KRW | 0.0029 PEN = | 1 KRW | 2023-06-19 |
| 1 PEN = | 353.3822 KRW | 0.0028 PEN = | 1 KRW | 2023-06-18 |
| 1 PEN = | 353.3822 KRW | 0.0028 PEN = | 1 KRW | 2023-06-17 |
| 1 PEN = | 351.2843 KRW | 0.0028 PEN = | 1 KRW | 2023-06-16 |
| 1 PEN = | 349.7182 KRW | 0.0029 PEN = | 1 KRW | 2023-06-15 |
| 1 PEN = | 348.1574 KRW | 0.0029 PEN = | 1 KRW | 2023-06-14 |
| 1 PEN = | 351.3023 KRW | 0.0028 PEN = | 1 KRW | 2023-06-13 |
| 1 PEN = | 351.8213 KRW | 0.0028 PEN = | 1 KRW | 2023-06-12 |
| 1 PEN = | 352.4848 KRW | 0.0028 PEN = | 1 KRW | 2023-06-11 |
| 1 PEN = | 352.4848 KRW | 0.0028 PEN = | 1 KRW | 2023-06-10 |
| 1 PEN = | 355.1963 KRW | 0.0028 PEN = | 1 KRW | 2023-06-09 |
| 1 PEN = | 355.7046 KRW | 0.0028 PEN = | 1 KRW | 2023-06-08 |
| 1 PEN = | 352.8233 KRW | 0.0028 PEN = | 1 KRW | 2023-06-07 |
| 1 PEN = | 353.697 KRW | 0.0028 PEN = | 1 KRW | 2023-06-06 |
| 1 PEN = | 352.0639 KRW | 0.0028 PEN = | 1 KRW | 2023-06-05 |
| 1 PEN = | 353.1204 KRW | 0.0028 PEN = | 1 KRW | 2023-06-04 |
| 1 PEN = | 354.5257 KRW | 0.0028 PEN = | 1 KRW | 2023-06-03 |
| 1 PEN = | 359.2319 KRW | 0.0028 PEN = | 1 KRW | 2023-06-02 |
| 1 PEN = | 359.5186 KRW | 0.0028 PEN = | 1 KRW | 2023-06-01 |
| 1 PEN = | 359.3374 KRW | 0.0028 PEN = | 1 KRW | 2023-05-31 |
| 1 PEN = | 360.2795 KRW | 0.0028 PEN = | 1 KRW | 2023-05-30 |
| 1 PEN = | 358.2163 KRW | 0.0028 PEN = | 1 KRW | 2023-05-29 |
| 1 PEN = | 360.8534 KRW | 0.0028 PEN = | 1 KRW | 2023-05-28 |
| 1 PEN = | 360.8534 KRW | 0.0028 PEN = | 1 KRW | 2023-05-27 |
| 1 PEN = | 360.2382 KRW | 0.0028 PEN = | 1 KRW | 2023-05-26 |
| 1 PEN = | 358.3929 KRW | 0.0028 PEN = | 1 KRW | 2023-05-25 |
| 1 PEN = | 359.1777 KRW | 0.0028 PEN = | 1 KRW | 2023-05-24 |
| 1 PEN = | 355.6893 KRW | 0.0028 PEN = | 1 KRW | 2023-05-23 |
| 1 PEN = | 359.2116 KRW | 0.0028 PEN = | 1 KRW | 2023-05-22 |
| 1 PEN = | 359.2144 KRW | 0.0028 PEN = | 1 KRW | 2023-05-21 |
| 1 PEN = | 358.407 KRW | 0.0028 PEN = | 1 KRW | 2023-05-20 |
| 1 PEN = | 360.3808 KRW | 0.0028 PEN = | 1 KRW | 2023-05-19 |
| 1 PEN = | 360.687 KRW | 0.0028 PEN = | 1 KRW | 2023-05-18 |
| 1 PEN = | 364.2864 KRW | 0.0027 PEN = | 1 KRW | 2023-05-17 |
| 1 PEN = | 365.455 KRW | 0.0027 PEN = | 1 KRW | 2023-05-16 |
| 1 PEN = | 367.9965 KRW | 0.0027 PEN = | 1 KRW | 2023-05-15 |
| 1 PEN = | 367.9828 KRW | 0.0027 PEN = | 1 KRW | 2023-05-14 |
| 1 PEN = | 367.7874 KRW | 0.0027 PEN = | 1 KRW | 2023-05-13 |
| 1 PEN = | 364.3755 KRW | 0.0027 PEN = | 1 KRW | 2023-05-12 |
| 1 PEN = | 356.5728 KRW | 0.0028 PEN = | 1 KRW | 2023-05-11 |
| 1 PEN = | 358.9543 KRW | 0.0028 PEN = | 1 KRW | 2023-05-10 |
| 1 PEN = | 356.353 KRW | 0.0028 PEN = | 1 KRW | 2023-05-09 |
| 1 PEN = | 356.1786 KRW | 0.0028 PEN = | 1 KRW | 2023-05-08 |
| 1 PEN = | 356.1813 KRW | 0.0028 PEN = | 1 KRW | 2023-05-07 |
| 1 PEN = | 356.1813 KRW | 0.0028 PEN = | 1 KRW | 2023-05-06 |
| 1 PEN = | 354.7507 KRW | 0.0028 PEN = | 1 KRW | 2023-05-05 |
| 1 PEN = | 360.2668 KRW | 0.0028 PEN = | 1 KRW | 2023-05-04 |
| 1 PEN = | 361.5185 KRW | 0.0028 PEN = | 1 KRW | 2023-05-03 |