Last Year History for PEN/KWD
| PEN | KWD | PEN | KWD | Date |
|---|---|---|---|---|
| 1 PEN = | 0.081 KWD | 12.3495 PEN = | 1 KWD | 2024-11-21 |
| 1 PEN = | 0.0813 KWD | 12.2932 PEN = | 1 KWD | 2024-11-20 |
| 1 PEN = | 0.0813 KWD | 12.3023 PEN = | 1 KWD | 2024-11-19 |
| 1 PEN = | 0.0808 KWD | 12.3811 PEN = | 1 KWD | 2024-11-18 |
| 1 PEN = | 0.0808 KWD | 12.3811 PEN = | 1 KWD | 2024-11-17 |
| 1 PEN = | 0.0808 KWD | 12.3811 PEN = | 1 KWD | 2024-11-16 |
| 1 PEN = | 0.0807 KWD | 12.3899 PEN = | 1 KWD | 2024-11-15 |
| 1 PEN = | 0.0805 KWD | 12.4184 PEN = | 1 KWD | 2024-11-14 |
| 1 PEN = | 0.0815 KWD | 12.2753 PEN = | 1 KWD | 2024-11-13 |
| 1 PEN = | 0.0815 KWD | 12.2676 PEN = | 1 KWD | 2024-11-12 |
| 1 PEN = | 0.0814 KWD | 12.2849 PEN = | 1 KWD | 2024-11-11 |
| 1 PEN = | 0.0813 KWD | 12.2999 PEN = | 1 KWD | 2024-11-10 |
| 1 PEN = | 0.0813 KWD | 12.2999 PEN = | 1 KWD | 2024-11-09 |
| 1 PEN = | 0.0813 KWD | 12.2959 PEN = | 1 KWD | 2024-11-08 |
| 1 PEN = | 0.0814 KWD | 12.2845 PEN = | 1 KWD | 2024-11-07 |
| 1 PEN = | 0.0813 KWD | 12.2971 PEN = | 1 KWD | 2024-11-06 |
| 1 PEN = | 0.0813 KWD | 12.2997 PEN = | 1 KWD | 2024-11-05 |
| 1 PEN = | 0.0814 KWD | 12.2877 PEN = | 1 KWD | 2024-11-04 |
| 1 PEN = | 0.0813 KWD | 12.2951 PEN = | 1 KWD | 2024-11-03 |
| 1 PEN = | 0.0812 KWD | 12.3104 PEN = | 1 KWD | 2024-11-02 |
| 1 PEN = | 0.0815 KWD | 12.2669 PEN = | 1 KWD | 2024-11-01 |
| 1 PEN = | 0.0814 KWD | 12.2791 PEN = | 1 KWD | 2024-10-31 |
| 1 PEN = | 0.0816 KWD | 12.2529 PEN = | 1 KWD | 2024-10-30 |
| 1 PEN = | 0.0813 KWD | 12.2942 PEN = | 1 KWD | 2024-10-29 |
| 1 PEN = | 0.0815 KWD | 12.2755 PEN = | 1 KWD | 2024-10-28 |
| 1 PEN = | 0.0814 KWD | 12.2819 PEN = | 1 KWD | 2024-10-27 |
| 1 PEN = | 0.0814 KWD | 12.2819 PEN = | 1 KWD | 2024-10-26 |
| 1 PEN = | 0.0818 KWD | 12.2275 PEN = | 1 KWD | 2024-10-25 |
| 1 PEN = | 0.0818 KWD | 12.2296 PEN = | 1 KWD | 2024-10-24 |
| 1 PEN = | 0.0812 KWD | 12.3188 PEN = | 1 KWD | 2024-10-23 |
| 1 PEN = | 0.0814 KWD | 12.2839 PEN = | 1 KWD | 2024-10-22 |
| 1 PEN = | 0.0814 KWD | 12.2779 PEN = | 1 KWD | 2024-10-21 |
| 1 PEN = | 0.0816 KWD | 12.2597 PEN = | 1 KWD | 2024-10-20 |
| 1 PEN = | 0.0816 KWD | 12.2597 PEN = | 1 KWD | 2024-10-19 |
| 1 PEN = | 0.0811 KWD | 12.3331 PEN = | 1 KWD | 2024-10-18 |
| 1 PEN = | 0.081 KWD | 12.3395 PEN = | 1 KWD | 2024-10-17 |
| 1 PEN = | 0.0813 KWD | 12.3035 PEN = | 1 KWD | 2024-10-16 |
| 1 PEN = | 0.0822 KWD | 12.1628 PEN = | 1 KWD | 2024-10-15 |
| 1 PEN = | 0.0822 KWD | 12.1649 PEN = | 1 KWD | 2024-10-14 |
| 1 PEN = | 0.0824 KWD | 12.137 PEN = | 1 KWD | 2024-10-13 |
| 1 PEN = | 0.0824 KWD | 12.137 PEN = | 1 KWD | 2024-10-12 |
| 1 PEN = | 0.0823 KWD | 12.1544 PEN = | 1 KWD | 2024-10-11 |
| 1 PEN = | 0.0821 KWD | 12.1824 PEN = | 1 KWD | 2024-10-10 |
| 1 PEN = | 0.0822 KWD | 12.1656 PEN = | 1 KWD | 2024-10-09 |
| 1 PEN = | 0.0824 KWD | 12.1359 PEN = | 1 KWD | 2024-10-08 |
| 1 PEN = | 0.0818 KWD | 12.2216 PEN = | 1 KWD | 2024-10-07 |
| 1 PEN = | 0.0819 KWD | 12.2107 PEN = | 1 KWD | 2024-10-06 |
| 1 PEN = | 0.0819 KWD | 12.2107 PEN = | 1 KWD | 2024-10-05 |
| 1 PEN = | 0.0821 KWD | 12.1847 PEN = | 1 KWD | 2024-10-04 |
| 1 PEN = | 0.0822 KWD | 12.1702 PEN = | 1 KWD | 2024-10-03 |
| 1 PEN = | 0.0823 KWD | 12.1507 PEN = | 1 KWD | 2024-10-02 |
| 1 PEN = | 0.0818 KWD | 12.2191 PEN = | 1 KWD | 2024-10-01 |
| 1 PEN = | 0.0819 KWD | 12.2112 PEN = | 1 KWD | 2024-09-30 |
| 1 PEN = | 0.0814 KWD | 12.2917 PEN = | 1 KWD | 2024-09-29 |
| 1 PEN = | 0.0814 KWD | 12.2917 PEN = | 1 KWD | 2024-09-28 |
| 1 PEN = | 0.0814 KWD | 12.279 PEN = | 1 KWD | 2024-09-27 |
| 1 PEN = | 0.0807 KWD | 12.3961 PEN = | 1 KWD | 2024-09-26 |
| 1 PEN = | 0.0814 KWD | 12.2887 PEN = | 1 KWD | 2024-09-25 |
| 1 PEN = | 0.0811 KWD | 12.3232 PEN = | 1 KWD | 2024-09-24 |
| 1 PEN = | 0.0814 KWD | 12.2852 PEN = | 1 KWD | 2024-09-23 |
| 1 PEN = | 0.0815 KWD | 12.2671 PEN = | 1 KWD | 2024-09-22 |
| 1 PEN = | 0.0815 KWD | 12.2671 PEN = | 1 KWD | 2024-09-21 |
| 1 PEN = | 0.0812 KWD | 12.3161 PEN = | 1 KWD | 2024-09-20 |
| 1 PEN = | 0.0809 KWD | 12.3601 PEN = | 1 KWD | 2024-09-19 |
| 1 PEN = | 0.0805 KWD | 12.4238 PEN = | 1 KWD | 2024-09-18 |
| 1 PEN = | 0.0807 KWD | 12.3975 PEN = | 1 KWD | 2024-09-17 |
| 1 PEN = | 0.0809 KWD | 12.3674 PEN = | 1 KWD | 2024-09-16 |
| 1 PEN = | 0.0809 KWD | 12.3567 PEN = | 1 KWD | 2024-09-15 |
| 1 PEN = | 0.081 KWD | 12.347 PEN = | 1 KWD | 2024-09-14 |
| 1 PEN = | 0.0812 KWD | 12.3161 PEN = | 1 KWD | 2024-09-13 |
| 1 PEN = | 0.0799 KWD | 12.5151 PEN = | 1 KWD | 2024-09-12 |
| 1 PEN = | 0.0799 KWD | 12.5174 PEN = | 1 KWD | 2024-09-11 |
| 1 PEN = | 0.0803 KWD | 12.4535 PEN = | 1 KWD | 2024-09-10 |
| 1 PEN = | 0.0803 KWD | 12.448 PEN = | 1 KWD | 2024-09-09 |
| 1 PEN = | 0.0804 KWD | 12.434 PEN = | 1 KWD | 2024-09-08 |
| 1 PEN = | 0.0804 KWD | 12.434 PEN = | 1 KWD | 2024-09-07 |
| 1 PEN = | 0.0807 KWD | 12.3864 PEN = | 1 KWD | 2024-09-06 |
| 1 PEN = | 0.0808 KWD | 12.3793 PEN = | 1 KWD | 2024-09-05 |
| 1 PEN = | 0.0811 KWD | 12.3261 PEN = | 1 KWD | 2024-09-04 |
| 1 PEN = | 0.0815 KWD | 12.2751 PEN = | 1 KWD | 2024-09-03 |
| 1 PEN = | 0.0813 KWD | 12.3028 PEN = | 1 KWD | 2024-09-02 |
| 1 PEN = | 0.0814 KWD | 12.2891 PEN = | 1 KWD | 2024-09-01 |
| 1 PEN = | 0.0815 KWD | 12.2629 PEN = | 1 KWD | 2024-08-31 |
| 1 PEN = | 0.0815 KWD | 12.2683 PEN = | 1 KWD | 2024-08-30 |
| 1 PEN = | 0.0817 KWD | 12.2395 PEN = | 1 KWD | 2024-08-29 |
| 1 PEN = | 0.0816 KWD | 12.26 PEN = | 1 KWD | 2024-08-28 |
| 1 PEN = | 0.0815 KWD | 12.266 PEN = | 1 KWD | 2024-08-27 |
| 1 PEN = | 0.0821 KWD | 12.1848 PEN = | 1 KWD | 2024-08-26 |
| 1 PEN = | 0.0822 KWD | 12.1681 PEN = | 1 KWD | 2024-08-25 |
| 1 PEN = | 0.0822 KWD | 12.1681 PEN = | 1 KWD | 2024-08-24 |
| 1 PEN = | 0.0813 KWD | 12.3021 PEN = | 1 KWD | 2024-08-23 |
| 1 PEN = | 0.0816 KWD | 12.2493 PEN = | 1 KWD | 2024-08-22 |
| 1 PEN = | 0.082 KWD | 12.1917 PEN = | 1 KWD | 2024-08-21 |
| 1 PEN = | 0.0822 KWD | 12.1677 PEN = | 1 KWD | 2024-08-20 |
| 1 PEN = | 0.0819 KWD | 12.2048 PEN = | 1 KWD | 2024-08-19 |
| 1 PEN = | 0.082 KWD | 12.1951 PEN = | 1 KWD | 2024-08-18 |
| 1 PEN = | 0.082 KWD | 12.1951 PEN = | 1 KWD | 2024-08-17 |
| 1 PEN = | 0.0816 KWD | 12.2539 PEN = | 1 KWD | 2024-08-16 |
| 1 PEN = | 0.0816 KWD | 12.2576 PEN = | 1 KWD | 2024-08-15 |
| 1 PEN = | 0.0822 KWD | 12.1611 PEN = | 1 KWD | 2024-08-14 |
| 1 PEN = | 0.0821 KWD | 12.1732 PEN = | 1 KWD | 2024-08-13 |
| 1 PEN = | 0.0822 KWD | 12.1683 PEN = | 1 KWD | 2024-08-12 |
| 1 PEN = | 0.0822 KWD | 12.1667 PEN = | 1 KWD | 2024-08-11 |
| 1 PEN = | 0.082 KWD | 12.1888 PEN = | 1 KWD | 2024-08-10 |
| 1 PEN = | 0.0818 KWD | 12.2292 PEN = | 1 KWD | 2024-08-09 |
| 1 PEN = | 0.0822 KWD | 12.1597 PEN = | 1 KWD | 2024-08-08 |
| 1 PEN = | 0.0823 KWD | 12.1478 PEN = | 1 KWD | 2024-08-07 |
| 1 PEN = | 0.082 KWD | 12.1888 PEN = | 1 KWD | 2024-08-06 |
| 1 PEN = | 0.0823 KWD | 12.1559 PEN = | 1 KWD | 2024-08-05 |
| 1 PEN = | 0.0823 KWD | 12.1512 PEN = | 1 KWD | 2024-08-04 |
| 1 PEN = | 0.0823 KWD | 12.1512 PEN = | 1 KWD | 2024-08-03 |
| 1 PEN = | 0.0818 KWD | 12.228 PEN = | 1 KWD | 2024-08-02 |
| 1 PEN = | 0.0819 KWD | 12.213 PEN = | 1 KWD | 2024-08-01 |
| 1 PEN = | 0.0816 KWD | 12.2479 PEN = | 1 KWD | 2024-07-31 |
| 1 PEN = | 0.0818 KWD | 12.2196 PEN = | 1 KWD | 2024-07-30 |
| 1 PEN = | 0.0814 KWD | 12.2827 PEN = | 1 KWD | 2024-07-29 |
| 1 PEN = | 0.0815 KWD | 12.2712 PEN = | 1 KWD | 2024-07-28 |
| 1 PEN = | 0.0815 KWD | 12.2712 PEN = | 1 KWD | 2024-07-27 |
| 1 PEN = | 0.0817 KWD | 12.2327 PEN = | 1 KWD | 2024-07-26 |
| 1 PEN = | 0.0813 KWD | 12.2987 PEN = | 1 KWD | 2024-07-25 |
| 1 PEN = | 0.0813 KWD | 12.3023 PEN = | 1 KWD | 2024-07-24 |
| 1 PEN = | 0.0818 KWD | 12.2314 PEN = | 1 KWD | 2024-07-23 |
| 1 PEN = | 0.0817 KWD | 12.2375 PEN = | 1 KWD | 2024-07-22 |
| 1 PEN = | 0.0817 KWD | 12.236 PEN = | 1 KWD | 2024-07-21 |
| 1 PEN = | 0.0817 KWD | 12.236 PEN = | 1 KWD | 2024-07-20 |
| 1 PEN = | 0.0818 KWD | 12.23 PEN = | 1 KWD | 2024-07-19 |
| 1 PEN = | 0.0823 KWD | 12.1541 PEN = | 1 KWD | 2024-07-18 |
| 1 PEN = | 0.0821 KWD | 12.1804 PEN = | 1 KWD | 2024-07-17 |
| 1 PEN = | 0.0819 KWD | 12.2135 PEN = | 1 KWD | 2024-07-16 |
| 1 PEN = | 0.0813 KWD | 12.3055 PEN = | 1 KWD | 2024-07-15 |
| 1 PEN = | 0.0815 KWD | 12.2626 PEN = | 1 KWD | 2024-07-14 |
| 1 PEN = | 0.0812 KWD | 12.3209 PEN = | 1 KWD | 2024-07-13 |
| 1 PEN = | 0.0809 KWD | 12.354 PEN = | 1 KWD | 2024-07-12 |
| 1 PEN = | 0.0809 KWD | 12.3537 PEN = | 1 KWD | 2024-07-11 |
| 1 PEN = | 0.0807 KWD | 12.3968 PEN = | 1 KWD | 2024-07-10 |
| 1 PEN = | 0.0806 KWD | 12.3998 PEN = | 1 KWD | 2024-07-09 |
| 1 PEN = | 0.0807 KWD | 12.399 PEN = | 1 KWD | 2024-07-08 |
| 1 PEN = | 0.0809 KWD | 12.3589 PEN = | 1 KWD | 2024-07-07 |
| 1 PEN = | 0.0809 KWD | 12.3589 PEN = | 1 KWD | 2024-07-06 |
| 1 PEN = | 0.0806 KWD | 12.4126 PEN = | 1 KWD | 2024-07-05 |
| 1 PEN = | 0.0804 KWD | 12.4318 PEN = | 1 KWD | 2024-07-04 |
| 1 PEN = | 0.08 KWD | 12.4927 PEN = | 1 KWD | 2024-07-03 |
| 1 PEN = | 0.0797 KWD | 12.5527 PEN = | 1 KWD | 2024-07-02 |
| 1 PEN = | 0.0802 KWD | 12.4692 PEN = | 1 KWD | 2024-07-01 |
| 1 PEN = | 0.0801 KWD | 12.4888 PEN = | 1 KWD | 2024-06-30 |
| 1 PEN = | 0.0802 KWD | 12.4707 PEN = | 1 KWD | 2024-06-29 |
| 1 PEN = | 0.0802 KWD | 12.4665 PEN = | 1 KWD | 2024-06-28 |
| 1 PEN = | 0.0803 KWD | 12.4487 PEN = | 1 KWD | 2024-06-27 |
| 1 PEN = | 0.0804 KWD | 12.4421 PEN = | 1 KWD | 2024-06-26 |
| 1 PEN = | 0.0806 KWD | 12.4063 PEN = | 1 KWD | 2024-06-25 |
| 1 PEN = | 0.0807 KWD | 12.3971 PEN = | 1 KWD | 2024-06-24 |
| 1 PEN = | 0.0808 KWD | 12.3799 PEN = | 1 KWD | 2024-06-23 |
| 1 PEN = | 0.0808 KWD | 12.3799 PEN = | 1 KWD | 2024-06-22 |
| 1 PEN = | 0.0801 KWD | 12.488 PEN = | 1 KWD | 2024-06-21 |
| 1 PEN = | 0.0804 KWD | 12.4389 PEN = | 1 KWD | 2024-06-20 |
| 1 PEN = | 0.0809 KWD | 12.3575 PEN = | 1 KWD | 2024-06-19 |
| 1 PEN = | 0.0815 KWD | 12.2659 PEN = | 1 KWD | 2024-06-18 |
| 1 PEN = | 0.0812 KWD | 12.3149 PEN = | 1 KWD | 2024-06-17 |
| 1 PEN = | 0.0813 KWD | 12.293 PEN = | 1 KWD | 2024-06-16 |
| 1 PEN = | 0.0813 KWD | 12.293 PEN = | 1 KWD | 2024-06-15 |
| 1 PEN = | 0.0808 KWD | 12.378 PEN = | 1 KWD | 2024-06-14 |
| 1 PEN = | 0.0816 KWD | 12.2585 PEN = | 1 KWD | 2024-06-13 |
| 1 PEN = | 0.081 KWD | 12.3448 PEN = | 1 KWD | 2024-06-12 |
| 1 PEN = | 0.0819 KWD | 12.2035 PEN = | 1 KWD | 2024-06-11 |
| 1 PEN = | 0.0806 KWD | 12.411 PEN = | 1 KWD | 2024-06-10 |
| 1 PEN = | 0.081 KWD | 12.3406 PEN = | 1 KWD | 2024-06-09 |
| 1 PEN = | 0.081 KWD | 12.3406 PEN = | 1 KWD | 2024-06-08 |
| 1 PEN = | 0.0819 KWD | 12.2048 PEN = | 1 KWD | 2024-06-07 |
| 1 PEN = | 0.0821 KWD | 12.1741 PEN = | 1 KWD | 2024-06-06 |
| 1 PEN = | 0.0823 KWD | 12.1546 PEN = | 1 KWD | 2024-06-05 |
| 1 PEN = | 0.0828 KWD | 12.0775 PEN = | 1 KWD | 2024-06-04 |
| 1 PEN = | 0.0818 KWD | 12.2228 PEN = | 1 KWD | 2024-06-03 |
| 1 PEN = | 0.0819 KWD | 12.2165 PEN = | 1 KWD | 2024-06-02 |
| 1 PEN = | 0.0819 KWD | 12.2165 PEN = | 1 KWD | 2024-06-01 |
| 1 PEN = | 0.0817 KWD | 12.2393 PEN = | 1 KWD | 2024-05-31 |
| 1 PEN = | 0.0814 KWD | 12.2819 PEN = | 1 KWD | 2024-05-30 |
| 1 PEN = | 0.0816 KWD | 12.2488 PEN = | 1 KWD | 2024-05-29 |
| 1 PEN = | 0.082 KWD | 12.2014 PEN = | 1 KWD | 2024-05-28 |
| 1 PEN = | 0.0821 KWD | 12.1731 PEN = | 1 KWD | 2024-05-27 |
| 1 PEN = | 0.0822 KWD | 12.1628 PEN = | 1 KWD | 2024-05-26 |
| 1 PEN = | 0.0822 KWD | 12.1628 PEN = | 1 KWD | 2024-05-25 |
| 1 PEN = | 0.082 KWD | 12.1957 PEN = | 1 KWD | 2024-05-24 |
| 1 PEN = | 0.0821 KWD | 12.1791 PEN = | 1 KWD | 2024-05-23 |
| 1 PEN = | 0.0819 KWD | 12.2114 PEN = | 1 KWD | 2024-05-22 |
| 1 PEN = | 0.082 KWD | 12.192 PEN = | 1 KWD | 2024-05-21 |
| 1 PEN = | 0.0825 KWD | 12.1269 PEN = | 1 KWD | 2024-05-20 |
| 1 PEN = | 0.0827 KWD | 12.0913 PEN = | 1 KWD | 2024-05-19 |
| 1 PEN = | 0.0827 KWD | 12.0913 PEN = | 1 KWD | 2024-05-18 |
| 1 PEN = | 0.0826 KWD | 12.1117 PEN = | 1 KWD | 2024-05-17 |
| 1 PEN = | 0.083 KWD | 12.0433 PEN = | 1 KWD | 2024-05-16 |
| 1 PEN = | 0.0826 KWD | 12.1118 PEN = | 1 KWD | 2024-05-15 |
| 1 PEN = | 0.0828 KWD | 12.077 PEN = | 1 KWD | 2024-05-14 |
| 1 PEN = | 0.0833 KWD | 12.0068 PEN = | 1 KWD | 2024-05-13 |
| 1 PEN = | 0.0834 KWD | 11.9883 PEN = | 1 KWD | 2024-05-12 |
| 1 PEN = | 0.0833 KWD | 11.9986 PEN = | 1 KWD | 2024-05-11 |
| 1 PEN = | 0.0829 KWD | 12.0564 PEN = | 1 KWD | 2024-05-10 |
| 1 PEN = | 0.0825 KWD | 12.1147 PEN = | 1 KWD | 2024-05-09 |
| 1 PEN = | 0.0823 KWD | 12.1525 PEN = | 1 KWD | 2024-05-08 |
| 1 PEN = | 0.0825 KWD | 12.1198 PEN = | 1 KWD | 2024-05-07 |
| 1 PEN = | 0.0825 KWD | 12.1238 PEN = | 1 KWD | 2024-05-06 |
| 1 PEN = | 0.0826 KWD | 12.1113 PEN = | 1 KWD | 2024-05-05 |
| 1 PEN = | 0.0826 KWD | 12.1113 PEN = | 1 KWD | 2024-05-04 |
| 1 PEN = | 0.0819 KWD | 12.2106 PEN = | 1 KWD | 2024-05-03 |
| 1 PEN = | 0.082 KWD | 12.1961 PEN = | 1 KWD | 2024-05-02 |
| 1 PEN = | 0.0818 KWD | 12.2258 PEN = | 1 KWD | 2024-05-01 |
| 1 PEN = | 0.0822 KWD | 12.1597 PEN = | 1 KWD | 2024-04-30 |
| 1 PEN = | 0.0818 KWD | 12.222 PEN = | 1 KWD | 2024-04-29 |
| 1 PEN = | 0.0818 KWD | 12.2229 PEN = | 1 KWD | 2024-04-28 |
| 1 PEN = | 0.0818 KWD | 12.2229 PEN = | 1 KWD | 2024-04-27 |
| 1 PEN = | 0.0825 KWD | 12.1168 PEN = | 1 KWD | 2024-04-26 |
| 1 PEN = | 0.0831 KWD | 12.0384 PEN = | 1 KWD | 2024-04-25 |
| 1 PEN = | 0.0837 KWD | 11.9496 PEN = | 1 KWD | 2024-04-24 |
| 1 PEN = | 0.0837 KWD | 11.9489 PEN = | 1 KWD | 2024-04-23 |
| 1 PEN = | 0.0827 KWD | 12.0978 PEN = | 1 KWD | 2024-04-22 |
| 1 PEN = | 0.0828 KWD | 12.0731 PEN = | 1 KWD | 2024-04-21 |
| 1 PEN = | 0.0828 KWD | 12.0731 PEN = | 1 KWD | 2024-04-20 |
| 1 PEN = | 0.0819 KWD | 12.2028 PEN = | 1 KWD | 2024-04-19 |
| 1 PEN = | 0.0822 KWD | 12.1725 PEN = | 1 KWD | 2024-04-18 |
| 1 PEN = | 0.0824 KWD | 12.134 PEN = | 1 KWD | 2024-04-17 |
| 1 PEN = | 0.0829 KWD | 12.0687 PEN = | 1 KWD | 2024-04-16 |
| 1 PEN = | 0.0834 KWD | 11.9884 PEN = | 1 KWD | 2024-04-15 |
| 1 PEN = | 0.0836 KWD | 11.9635 PEN = | 1 KWD | 2024-04-14 |
| 1 PEN = | 0.0831 KWD | 12.0352 PEN = | 1 KWD | 2024-04-13 |
| 1 PEN = | 0.0828 KWD | 12.0792 PEN = | 1 KWD | 2024-04-12 |
| 1 PEN = | 0.0824 KWD | 12.1363 PEN = | 1 KWD | 2024-04-11 |
| 1 PEN = | 0.0832 KWD | 12.0197 PEN = | 1 KWD | 2024-04-10 |
| 1 PEN = | 0.0837 KWD | 11.9445 PEN = | 1 KWD | 2024-04-09 |
| 1 PEN = | 0.0833 KWD | 12.002 PEN = | 1 KWD | 2024-04-08 |
| 1 PEN = | 0.0835 KWD | 11.977 PEN = | 1 KWD | 2024-04-07 |
| 1 PEN = | 0.0835 KWD | 11.977 PEN = | 1 KWD | 2024-04-06 |
| 1 PEN = | 0.0832 KWD | 12.0169 PEN = | 1 KWD | 2024-04-05 |
| 1 PEN = | 0.0833 KWD | 12.0075 PEN = | 1 KWD | 2024-04-04 |
| 1 PEN = | 0.0828 KWD | 12.0841 PEN = | 1 KWD | 2024-04-03 |
| 1 PEN = | 0.0827 KWD | 12.0851 PEN = | 1 KWD | 2024-04-02 |
| 1 PEN = | 0.0828 KWD | 12.0831 PEN = | 1 KWD | 2024-04-01 |
| 1 PEN = | 0.0828 KWD | 12.0722 PEN = | 1 KWD | 2024-03-31 |
| 1 PEN = | 0.0828 KWD | 12.0722 PEN = | 1 KWD | 2024-03-30 |
| 1 PEN = | 0.0827 KWD | 12.0985 PEN = | 1 KWD | 2024-03-29 |
| 1 PEN = | 0.083 KWD | 12.053 PEN = | 1 KWD | 2024-03-28 |
| 1 PEN = | 0.0829 KWD | 12.0628 PEN = | 1 KWD | 2024-03-27 |
| 1 PEN = | 0.0831 KWD | 12.0287 PEN = | 1 KWD | 2024-03-26 |
| 1 PEN = | 0.0834 KWD | 11.9855 PEN = | 1 KWD | 2024-03-25 |
| 1 PEN = | 0.0837 KWD | 11.9403 PEN = | 1 KWD | 2024-03-24 |
| 1 PEN = | 0.0837 KWD | 11.9403 PEN = | 1 KWD | 2024-03-23 |
| 1 PEN = | 0.0833 KWD | 12.0093 PEN = | 1 KWD | 2024-03-22 |
| 1 PEN = | 0.0837 KWD | 11.942 PEN = | 1 KWD | 2024-03-21 |
| 1 PEN = | 0.0832 KWD | 12.0181 PEN = | 1 KWD | 2024-03-20 |
| 1 PEN = | 0.0832 KWD | 12.0254 PEN = | 1 KWD | 2024-03-19 |
| 1 PEN = | 0.0833 KWD | 12.003 PEN = | 1 KWD | 2024-03-18 |
| 1 PEN = | 0.0833 KWD | 11.9987 PEN = | 1 KWD | 2024-03-17 |
| 1 PEN = | 0.0833 KWD | 11.9987 PEN = | 1 KWD | 2024-03-16 |
| 1 PEN = | 0.0831 KWD | 12.0306 PEN = | 1 KWD | 2024-03-15 |
| 1 PEN = | 0.0833 KWD | 12.0106 PEN = | 1 KWD | 2024-03-14 |
| 1 PEN = | 0.0832 KWD | 12.0244 PEN = | 1 KWD | 2024-03-13 |
| 1 PEN = | 0.0832 KWD | 12.0159 PEN = | 1 KWD | 2024-03-12 |
| 1 PEN = | 0.0828 KWD | 12.0781 PEN = | 1 KWD | 2024-03-11 |
| 1 PEN = | 0.0828 KWD | 12.0728 PEN = | 1 KWD | 2024-03-10 |
| 1 PEN = | 0.0828 KWD | 12.0728 PEN = | 1 KWD | 2024-03-09 |
| 1 PEN = | 0.0825 KWD | 12.1204 PEN = | 1 KWD | 2024-03-08 |
| 1 PEN = | 0.0822 KWD | 12.1636 PEN = | 1 KWD | 2024-03-07 |
| 1 PEN = | 0.0814 KWD | 12.2836 PEN = | 1 KWD | 2024-03-06 |
| 1 PEN = | 0.0815 KWD | 12.267 PEN = | 1 KWD | 2024-03-05 |
| 1 PEN = | 0.0815 KWD | 12.2676 PEN = | 1 KWD | 2024-03-04 |
| 1 PEN = | 0.0817 KWD | 12.244 PEN = | 1 KWD | 2024-03-03 |
| 1 PEN = | 0.0817 KWD | 12.244 PEN = | 1 KWD | 2024-03-02 |
| 1 PEN = | 0.081 KWD | 12.3512 PEN = | 1 KWD | 2024-03-01 |
| 1 PEN = | 0.0813 KWD | 12.2991 PEN = | 1 KWD | 2024-02-29 |
| 1 PEN = | 0.0808 KWD | 12.3735 PEN = | 1 KWD | 2024-02-28 |
| 1 PEN = | 0.081 KWD | 12.3455 PEN = | 1 KWD | 2024-02-27 |
| 1 PEN = | 0.0811 KWD | 12.3297 PEN = | 1 KWD | 2024-02-26 |
| 1 PEN = | 0.0813 KWD | 12.3056 PEN = | 1 KWD | 2024-02-25 |
| 1 PEN = | 0.0813 KWD | 12.3056 PEN = | 1 KWD | 2024-02-24 |
| 1 PEN = | 0.0808 KWD | 12.3752 PEN = | 1 KWD | 2024-02-23 |
| 1 PEN = | 0.0815 KWD | 12.2713 PEN = | 1 KWD | 2024-02-22 |
| 1 PEN = | 0.0811 KWD | 12.3319 PEN = | 1 KWD | 2024-02-21 |
| 1 PEN = | 0.0805 KWD | 12.4205 PEN = | 1 KWD | 2024-02-20 |
| 1 PEN = | 0.08 KWD | 12.4961 PEN = | 1 KWD | 2024-02-19 |
| 1 PEN = | 0.08 KWD | 12.4969 PEN = | 1 KWD | 2024-02-18 |
| 1 PEN = | 0.0796 KWD | 12.563 PEN = | 1 KWD | 2024-02-17 |
| 1 PEN = | 0.0797 KWD | 12.5504 PEN = | 1 KWD | 2024-02-16 |
| 1 PEN = | 0.0797 KWD | 12.5518 PEN = | 1 KWD | 2024-02-15 |
| 1 PEN = | 0.0792 KWD | 12.6215 PEN = | 1 KWD | 2024-02-14 |
| 1 PEN = | 0.0796 KWD | 12.5584 PEN = | 1 KWD | 2024-02-13 |
| 1 PEN = | 0.08 KWD | 12.4939 PEN = | 1 KWD | 2024-02-12 |
| 1 PEN = | 0.08 KWD | 12.503 PEN = | 1 KWD | 2024-02-11 |
| 1 PEN = | 0.08 KWD | 12.503 PEN = | 1 KWD | 2024-02-10 |
| 1 PEN = | 0.0802 KWD | 12.4731 PEN = | 1 KWD | 2024-02-09 |
| 1 PEN = | 0.0797 KWD | 12.5402 PEN = | 1 KWD | 2024-02-08 |
| 1 PEN = | 0.0799 KWD | 12.523 PEN = | 1 KWD | 2024-02-07 |
| 1 PEN = | 0.0803 KWD | 12.4513 PEN = | 1 KWD | 2024-02-06 |
| 1 PEN = | 0.08 KWD | 12.4947 PEN = | 1 KWD | 2024-02-05 |
| 1 PEN = | 0.0808 KWD | 12.3732 PEN = | 1 KWD | 2024-02-04 |
| 1 PEN = | 0.0808 KWD | 12.3732 PEN = | 1 KWD | 2024-02-03 |
| 1 PEN = | 0.0813 KWD | 12.3076 PEN = | 1 KWD | 2024-02-02 |
| 1 PEN = | 0.0804 KWD | 12.4425 PEN = | 1 KWD | 2024-02-01 |
| 1 PEN = | 0.0806 KWD | 12.4068 PEN = | 1 KWD | 2024-01-31 |
| 1 PEN = | 0.0811 KWD | 12.3245 PEN = | 1 KWD | 2024-01-30 |
| 1 PEN = | 0.0814 KWD | 12.2782 PEN = | 1 KWD | 2024-01-29 |
| 1 PEN = | 0.0816 KWD | 12.2574 PEN = | 1 KWD | 2024-01-28 |
| 1 PEN = | 0.0816 KWD | 12.2574 PEN = | 1 KWD | 2024-01-27 |
| 1 PEN = | 0.0814 KWD | 12.2909 PEN = | 1 KWD | 2024-01-26 |
| 1 PEN = | 0.0815 KWD | 12.2752 PEN = | 1 KWD | 2024-01-25 |
| 1 PEN = | 0.0821 KWD | 12.178 PEN = | 1 KWD | 2024-01-24 |
| 1 PEN = | 0.0822 KWD | 12.1617 PEN = | 1 KWD | 2024-01-23 |
| 1 PEN = | 0.0824 KWD | 12.1432 PEN = | 1 KWD | 2024-01-22 |
| 1 PEN = | 0.0825 KWD | 12.1234 PEN = | 1 KWD | 2024-01-21 |
| 1 PEN = | 0.0822 KWD | 12.1618 PEN = | 1 KWD | 2024-01-20 |
| 1 PEN = | 0.0822 KWD | 12.1724 PEN = | 1 KWD | 2024-01-19 |
| 1 PEN = | 0.0828 KWD | 12.0841 PEN = | 1 KWD | 2024-01-18 |
| 1 PEN = | 0.0831 KWD | 12.0279 PEN = | 1 KWD | 2024-01-17 |
| 1 PEN = | 0.083 KWD | 12.0508 PEN = | 1 KWD | 2024-01-16 |
| 1 PEN = | 0.083 KWD | 12.055 PEN = | 1 KWD | 2024-01-15 |
| 1 PEN = | 0.0831 KWD | 12.0328 PEN = | 1 KWD | 2024-01-14 |
| 1 PEN = | 0.083 KWD | 12.0458 PEN = | 1 KWD | 2024-01-13 |
| 1 PEN = | 0.0831 KWD | 12.036 PEN = | 1 KWD | 2024-01-12 |
| 1 PEN = | 0.0831 KWD | 12.0366 PEN = | 1 KWD | 2024-01-11 |
| 1 PEN = | 0.0832 KWD | 12.0259 PEN = | 1 KWD | 2024-01-10 |
| 1 PEN = | 0.0833 KWD | 12.0035 PEN = | 1 KWD | 2024-01-09 |
| 1 PEN = | 0.0832 KWD | 12.0139 PEN = | 1 KWD | 2024-01-08 |
| 1 PEN = | 0.0833 KWD | 11.9992 PEN = | 1 KWD | 2024-01-07 |
| 1 PEN = | 0.0827 KWD | 12.09 PEN = | 1 KWD | 2024-01-06 |
| 1 PEN = | 0.0822 KWD | 12.1688 PEN = | 1 KWD | 2024-01-05 |
| 1 PEN = | 0.083 KWD | 12.0485 PEN = | 1 KWD | 2024-01-04 |
| 1 PEN = | 0.0829 KWD | 12.0698 PEN = | 1 KWD | 2024-01-03 |
| 1 PEN = | 0.083 KWD | 12.0494 PEN = | 1 KWD | 2024-01-02 |
| 1 PEN = | 0.0829 KWD | 12.0579 PEN = | 1 KWD | 2024-01-01 |
| 1 PEN = | 0.0831 KWD | 12.0405 PEN = | 1 KWD | 2023-12-31 |
| 1 PEN = | 0.0832 KWD | 12.0184 PEN = | 1 KWD | 2023-12-30 |
| 1 PEN = | 0.0829 KWD | 12.0653 PEN = | 1 KWD | 2023-12-29 |
| 1 PEN = | 0.0836 KWD | 11.9561 PEN = | 1 KWD | 2023-12-28 |
| 1 PEN = | 0.0833 KWD | 12.0059 PEN = | 1 KWD | 2023-12-27 |
| 1 PEN = | 0.083 KWD | 12.0418 PEN = | 1 KWD | 2023-12-26 |
| 1 PEN = | 0.083 KWD | 12.0418 PEN = | 1 KWD | 2023-12-25 |
| 1 PEN = | 0.0832 KWD | 12.0187 PEN = | 1 KWD | 2023-12-24 |
| 1 PEN = | 0.0831 KWD | 12.0334 PEN = | 1 KWD | 2023-12-23 |
| 1 PEN = | 0.083 KWD | 12.0524 PEN = | 1 KWD | 2023-12-22 |
| 1 PEN = | 0.0831 KWD | 12.0409 PEN = | 1 KWD | 2023-12-21 |
| 1 PEN = | 0.0825 KWD | 12.1147 PEN = | 1 KWD | 2023-12-20 |
| 1 PEN = | 0.0821 KWD | 12.1739 PEN = | 1 KWD | 2023-12-19 |
| 1 PEN = | 0.0812 KWD | 12.3173 PEN = | 1 KWD | 2023-12-18 |
| 1 PEN = | 0.0812 KWD | 12.3104 PEN = | 1 KWD | 2023-12-17 |
| 1 PEN = | 0.0817 KWD | 12.2397 PEN = | 1 KWD | 2023-12-16 |
| 1 PEN = | 0.0814 KWD | 12.2841 PEN = | 1 KWD | 2023-12-15 |
| 1 PEN = | 0.0823 KWD | 12.1543 PEN = | 1 KWD | 2023-12-14 |
| 1 PEN = | 0.0816 KWD | 12.2522 PEN = | 1 KWD | 2023-12-13 |
| 1 PEN = | 0.0824 KWD | 12.1397 PEN = | 1 KWD | 2023-12-12 |
| 1 PEN = | 0.082 KWD | 12.202 PEN = | 1 KWD | 2023-12-11 |
| 1 PEN = | 0.082 KWD | 12.1965 PEN = | 1 KWD | 2023-12-10 |
| 1 PEN = | 0.082 KWD | 12.1965 PEN = | 1 KWD | 2023-12-09 |
| 1 PEN = | 0.0823 KWD | 12.1553 PEN = | 1 KWD | 2023-12-08 |
| 1 PEN = | 0.0819 KWD | 12.2169 PEN = | 1 KWD | 2023-12-07 |
| 1 PEN = | 0.0821 KWD | 12.1877 PEN = | 1 KWD | 2023-12-06 |
| 1 PEN = | 0.0824 KWD | 12.13 PEN = | 1 KWD | 2023-12-05 |
| 1 PEN = | 0.0824 KWD | 12.1422 PEN = | 1 KWD | 2023-12-04 |
| 1 PEN = | 0.0825 KWD | 12.1208 PEN = | 1 KWD | 2023-12-03 |
| 1 PEN = | 0.0826 KWD | 12.1016 PEN = | 1 KWD | 2023-12-02 |
| 1 PEN = | 0.0827 KWD | 12.0877 PEN = | 1 KWD | 2023-12-01 |
| 1 PEN = | 0.0829 KWD | 12.0646 PEN = | 1 KWD | 2023-11-30 |
| 1 PEN = | 0.0832 KWD | 12.0162 PEN = | 1 KWD | 2023-11-29 |
| 1 PEN = | 0.0826 KWD | 12.1002 PEN = | 1 KWD | 2023-11-28 |
| 1 PEN = | 0.0827 KWD | 12.096 PEN = | 1 KWD | 2023-11-27 |
| 1 PEN = | 0.0827 KWD | 12.0934 PEN = | 1 KWD | 2023-11-26 |
| 1 PEN = | 0.0826 KWD | 12.1072 PEN = | 1 KWD | 2023-11-25 |
| 1 PEN = | 0.0824 KWD | 12.1409 PEN = | 1 KWD | 2023-11-24 |
| 1 PEN = | 0.0824 KWD | 12.1296 PEN = | 1 KWD | 2023-11-23 |