Last Year History for PEN/KZT
PEN |
KZT |
PEN |
KZT |
Date |
1 PEN = |
130.9007 KZT |
0.0076 PEN = |
1 KZT |
2024-11-21 |
1 PEN = |
130.7562 KZT |
0.0076 PEN = |
1 KZT |
2024-11-20 |
1 PEN = |
131.2688 KZT |
0.0076 PEN = |
1 KZT |
2024-11-19 |
1 PEN = |
130.9072 KZT |
0.0076 PEN = |
1 KZT |
2024-11-18 |
1 PEN = |
130.9061 KZT |
0.0076 PEN = |
1 KZT |
2024-11-17 |
1 PEN = |
130.9061 KZT |
0.0076 PEN = |
1 KZT |
2024-11-16 |
1 PEN = |
130.1095 KZT |
0.0077 PEN = |
1 KZT |
2024-11-15 |
1 PEN = |
130.0479 KZT |
0.0077 PEN = |
1 KZT |
2024-11-14 |
1 PEN = |
131.3102 KZT |
0.0076 PEN = |
1 KZT |
2024-11-13 |
1 PEN = |
131.5783 KZT |
0.0076 PEN = |
1 KZT |
2024-11-12 |
1 PEN = |
131.2416 KZT |
0.0076 PEN = |
1 KZT |
2024-11-11 |
1 PEN = |
131.2391 KZT |
0.0076 PEN = |
1 KZT |
2024-11-10 |
1 PEN = |
131.2391 KZT |
0.0076 PEN = |
1 KZT |
2024-11-09 |
1 PEN = |
130.0447 KZT |
0.0077 PEN = |
1 KZT |
2024-11-08 |
1 PEN = |
130.6654 KZT |
0.0077 PEN = |
1 KZT |
2024-11-07 |
1 PEN = |
129.964 KZT |
0.0077 PEN = |
1 KZT |
2024-11-06 |
1 PEN = |
129.7531 KZT |
0.0077 PEN = |
1 KZT |
2024-11-05 |
1 PEN = |
129.5676 KZT |
0.0077 PEN = |
1 KZT |
2024-11-04 |
1 PEN = |
129.568 KZT |
0.0077 PEN = |
1 KZT |
2024-11-03 |
1 PEN = |
129.5896 KZT |
0.0077 PEN = |
1 KZT |
2024-11-02 |
1 PEN = |
129.6559 KZT |
0.0077 PEN = |
1 KZT |
2024-11-01 |
1 PEN = |
129.5775 KZT |
0.0077 PEN = |
1 KZT |
2024-10-31 |
1 PEN = |
130.2378 KZT |
0.0077 PEN = |
1 KZT |
2024-10-30 |
1 PEN = |
130.1923 KZT |
0.0077 PEN = |
1 KZT |
2024-10-29 |
1 PEN = |
129.541 KZT |
0.0077 PEN = |
1 KZT |
2024-10-28 |
1 PEN = |
129.541 KZT |
0.0077 PEN = |
1 KZT |
2024-10-27 |
1 PEN = |
129.541 KZT |
0.0077 PEN = |
1 KZT |
2024-10-26 |
1 PEN = |
129.1178 KZT |
0.0077 PEN = |
1 KZT |
2024-10-25 |
1 PEN = |
129.5167 KZT |
0.0077 PEN = |
1 KZT |
2024-10-24 |
1 PEN = |
128.8257 KZT |
0.0078 PEN = |
1 KZT |
2024-10-23 |
1 PEN = |
128.4935 KZT |
0.0078 PEN = |
1 KZT |
2024-10-22 |
1 PEN = |
128.1832 KZT |
0.0078 PEN = |
1 KZT |
2024-10-21 |
1 PEN = |
128.183 KZT |
0.0078 PEN = |
1 KZT |
2024-10-20 |
1 PEN = |
128.183 KZT |
0.0078 PEN = |
1 KZT |
2024-10-19 |
1 PEN = |
129.4132 KZT |
0.0077 PEN = |
1 KZT |
2024-10-18 |
1 PEN = |
129.4117 KZT |
0.0077 PEN = |
1 KZT |
2024-10-17 |
1 PEN = |
129.5524 KZT |
0.0077 PEN = |
1 KZT |
2024-10-16 |
1 PEN = |
130.262 KZT |
0.0077 PEN = |
1 KZT |
2024-10-15 |
1 PEN = |
129.9797 KZT |
0.0077 PEN = |
1 KZT |
2024-10-14 |
1 PEN = |
129.9784 KZT |
0.0077 PEN = |
1 KZT |
2024-10-13 |
1 PEN = |
129.9784 KZT |
0.0077 PEN = |
1 KZT |
2024-10-12 |
1 PEN = |
133.1527 KZT |
0.0075 PEN = |
1 KZT |
2024-10-11 |
1 PEN = |
131.6345 KZT |
0.0076 PEN = |
1 KZT |
2024-10-10 |
1 PEN = |
130.8428 KZT |
0.0076 PEN = |
1 KZT |
2024-10-09 |
1 PEN = |
130.1686 KZT |
0.0077 PEN = |
1 KZT |
2024-10-08 |
1 PEN = |
129.6446 KZT |
0.0077 PEN = |
1 KZT |
2024-10-07 |
1 PEN = |
129.6444 KZT |
0.0077 PEN = |
1 KZT |
2024-10-06 |
1 PEN = |
129.6444 KZT |
0.0077 PEN = |
1 KZT |
2024-10-05 |
1 PEN = |
129.5805 KZT |
0.0077 PEN = |
1 KZT |
2024-10-04 |
1 PEN = |
130.1314 KZT |
0.0077 PEN = |
1 KZT |
2024-10-03 |
1 PEN = |
129.805 KZT |
0.0077 PEN = |
1 KZT |
2024-10-02 |
1 PEN = |
129.5068 KZT |
0.0077 PEN = |
1 KZT |
2024-10-01 |
1 PEN = |
128.6885 KZT |
0.0078 PEN = |
1 KZT |
2024-09-30 |
1 PEN = |
127.9219 KZT |
0.0078 PEN = |
1 KZT |
2024-09-29 |
1 PEN = |
127.9219 KZT |
0.0078 PEN = |
1 KZT |
2024-09-28 |
1 PEN = |
127.6812 KZT |
0.0078 PEN = |
1 KZT |
2024-09-27 |
1 PEN = |
127.0193 KZT |
0.0079 PEN = |
1 KZT |
2024-09-26 |
1 PEN = |
127.1081 KZT |
0.0079 PEN = |
1 KZT |
2024-09-25 |
1 PEN = |
127.9164 KZT |
0.0078 PEN = |
1 KZT |
2024-09-24 |
1 PEN = |
127.9116 KZT |
0.0078 PEN = |
1 KZT |
2024-09-23 |
1 PEN = |
127.9132 KZT |
0.0078 PEN = |
1 KZT |
2024-09-22 |
1 PEN = |
127.9132 KZT |
0.0078 PEN = |
1 KZT |
2024-09-21 |
1 PEN = |
127.5765 KZT |
0.0078 PEN = |
1 KZT |
2024-09-20 |
1 PEN = |
127.6282 KZT |
0.0078 PEN = |
1 KZT |
2024-09-19 |
1 PEN = |
126.8886 KZT |
0.0079 PEN = |
1 KZT |
2024-09-18 |
1 PEN = |
127.2091 KZT |
0.0079 PEN = |
1 KZT |
2024-09-17 |
1 PEN = |
127.2557 KZT |
0.0079 PEN = |
1 KZT |
2024-09-16 |
1 PEN = |
127.2558 KZT |
0.0079 PEN = |
1 KZT |
2024-09-15 |
1 PEN = |
127.3306 KZT |
0.0079 PEN = |
1 KZT |
2024-09-14 |
1 PEN = |
126.7856 KZT |
0.0079 PEN = |
1 KZT |
2024-09-13 |
1 PEN = |
125.4528 KZT |
0.008 PEN = |
1 KZT |
2024-09-12 |
1 PEN = |
125.0956 KZT |
0.008 PEN = |
1 KZT |
2024-09-11 |
1 PEN = |
125.9698 KZT |
0.0079 PEN = |
1 KZT |
2024-09-10 |
1 PEN = |
126.4234 KZT |
0.0079 PEN = |
1 KZT |
2024-09-09 |
1 PEN = |
126.4223 KZT |
0.0079 PEN = |
1 KZT |
2024-09-08 |
1 PEN = |
126.4223 KZT |
0.0079 PEN = |
1 KZT |
2024-09-07 |
1 PEN = |
127.4096 KZT |
0.0078 PEN = |
1 KZT |
2024-09-06 |
1 PEN = |
127.5866 KZT |
0.0078 PEN = |
1 KZT |
2024-09-05 |
1 PEN = |
128.2069 KZT |
0.0078 PEN = |
1 KZT |
2024-09-04 |
1 PEN = |
128.7995 KZT |
0.0078 PEN = |
1 KZT |
2024-09-03 |
1 PEN = |
128.4309 KZT |
0.0078 PEN = |
1 KZT |
2024-09-02 |
1 PEN = |
128.4296 KZT |
0.0078 PEN = |
1 KZT |
2024-09-01 |
1 PEN = |
128.516 KZT |
0.0078 PEN = |
1 KZT |
2024-08-31 |
1 PEN = |
128.6727 KZT |
0.0078 PEN = |
1 KZT |
2024-08-30 |
1 PEN = |
128.6455 KZT |
0.0078 PEN = |
1 KZT |
2024-08-29 |
1 PEN = |
128.353 KZT |
0.0078 PEN = |
1 KZT |
2024-08-28 |
1 PEN = |
129.1623 KZT |
0.0077 PEN = |
1 KZT |
2024-08-27 |
1 PEN = |
129.0445 KZT |
0.0077 PEN = |
1 KZT |
2024-08-26 |
1 PEN = |
129.0413 KZT |
0.0077 PEN = |
1 KZT |
2024-08-25 |
1 PEN = |
129.0413 KZT |
0.0077 PEN = |
1 KZT |
2024-08-24 |
1 PEN = |
127.8198 KZT |
0.0078 PEN = |
1 KZT |
2024-08-23 |
1 PEN = |
127.4736 KZT |
0.0078 PEN = |
1 KZT |
2024-08-22 |
1 PEN = |
127.3005 KZT |
0.0079 PEN = |
1 KZT |
2024-08-21 |
1 PEN = |
128.1782 KZT |
0.0078 PEN = |
1 KZT |
2024-08-20 |
1 PEN = |
128.0239 KZT |
0.0078 PEN = |
1 KZT |
2024-08-19 |
1 PEN = |
128.0216 KZT |
0.0078 PEN = |
1 KZT |
2024-08-18 |
1 PEN = |
128.0216 KZT |
0.0078 PEN = |
1 KZT |
2024-08-17 |
1 PEN = |
128.153 KZT |
0.0078 PEN = |
1 KZT |
2024-08-16 |
1 PEN = |
128.1158 KZT |
0.0078 PEN = |
1 KZT |
2024-08-15 |
1 PEN = |
128.1963 KZT |
0.0078 PEN = |
1 KZT |
2024-08-14 |
1 PEN = |
128.6552 KZT |
0.0078 PEN = |
1 KZT |
2024-08-13 |
1 PEN = |
128.388 KZT |
0.0078 PEN = |
1 KZT |
2024-08-12 |
1 PEN = |
128.3868 KZT |
0.0078 PEN = |
1 KZT |
2024-08-11 |
1 PEN = |
128.2894 KZT |
0.0078 PEN = |
1 KZT |
2024-08-10 |
1 PEN = |
127.6463 KZT |
0.0078 PEN = |
1 KZT |
2024-08-09 |
1 PEN = |
128.1974 KZT |
0.0078 PEN = |
1 KZT |
2024-08-08 |
1 PEN = |
128.4087 KZT |
0.0078 PEN = |
1 KZT |
2024-08-07 |
1 PEN = |
128.5241 KZT |
0.0078 PEN = |
1 KZT |
2024-08-06 |
1 PEN = |
126.8139 KZT |
0.0079 PEN = |
1 KZT |
2024-08-05 |
1 PEN = |
126.8127 KZT |
0.0079 PEN = |
1 KZT |
2024-08-04 |
1 PEN = |
126.8127 KZT |
0.0079 PEN = |
1 KZT |
2024-08-03 |
1 PEN = |
126.9829 KZT |
0.0079 PEN = |
1 KZT |
2024-08-02 |
1 PEN = |
127.1805 KZT |
0.0079 PEN = |
1 KZT |
2024-08-01 |
1 PEN = |
127.0567 KZT |
0.0079 PEN = |
1 KZT |
2024-07-31 |
1 PEN = |
127.2158 KZT |
0.0079 PEN = |
1 KZT |
2024-07-30 |
1 PEN = |
126.0053 KZT |
0.0079 PEN = |
1 KZT |
2024-07-29 |
1 PEN = |
126.0254 KZT |
0.0079 PEN = |
1 KZT |
2024-07-28 |
1 PEN = |
126.0254 KZT |
0.0079 PEN = |
1 KZT |
2024-07-27 |
1 PEN = |
126.8802 KZT |
0.0079 PEN = |
1 KZT |
2024-07-26 |
1 PEN = |
126.1114 KZT |
0.0079 PEN = |
1 KZT |
2024-07-25 |
1 PEN = |
126.1068 KZT |
0.0079 PEN = |
1 KZT |
2024-07-24 |
1 PEN = |
126.5874 KZT |
0.0079 PEN = |
1 KZT |
2024-07-23 |
1 PEN = |
127.237 KZT |
0.0079 PEN = |
1 KZT |
2024-07-22 |
1 PEN = |
127.2352 KZT |
0.0079 PEN = |
1 KZT |
2024-07-21 |
1 PEN = |
127.2352 KZT |
0.0079 PEN = |
1 KZT |
2024-07-20 |
1 PEN = |
128.1594 KZT |
0.0078 PEN = |
1 KZT |
2024-07-19 |
1 PEN = |
127.9804 KZT |
0.0078 PEN = |
1 KZT |
2024-07-18 |
1 PEN = |
127.6994 KZT |
0.0078 PEN = |
1 KZT |
2024-07-17 |
1 PEN = |
126.9115 KZT |
0.0079 PEN = |
1 KZT |
2024-07-16 |
1 PEN = |
126.1177 KZT |
0.0079 PEN = |
1 KZT |
2024-07-15 |
1 PEN = |
126.1159 KZT |
0.0079 PEN = |
1 KZT |
2024-07-14 |
1 PEN = |
125.8646 KZT |
0.0079 PEN = |
1 KZT |
2024-07-13 |
1 PEN = |
125.2367 KZT |
0.008 PEN = |
1 KZT |
2024-07-12 |
1 PEN = |
126.2191 KZT |
0.0079 PEN = |
1 KZT |
2024-07-11 |
1 PEN = |
126.7151 KZT |
0.0079 PEN = |
1 KZT |
2024-07-10 |
1 PEN = |
126.5277 KZT |
0.0079 PEN = |
1 KZT |
2024-07-09 |
1 PEN = |
126.149 KZT |
0.0079 PEN = |
1 KZT |
2024-07-08 |
1 PEN = |
126.1488 KZT |
0.0079 PEN = |
1 KZT |
2024-07-07 |
1 PEN = |
126.1488 KZT |
0.0079 PEN = |
1 KZT |
2024-07-06 |
1 PEN = |
125.0026 KZT |
0.008 PEN = |
1 KZT |
2024-07-05 |
1 PEN = |
123.8345 KZT |
0.0081 PEN = |
1 KZT |
2024-07-04 |
1 PEN = |
123.0115 KZT |
0.0081 PEN = |
1 KZT |
2024-07-03 |
1 PEN = |
123.3905 KZT |
0.0081 PEN = |
1 KZT |
2024-07-02 |
1 PEN = |
123.1864 KZT |
0.0081 PEN = |
1 KZT |
2024-07-01 |
1 PEN = |
123.2058 KZT |
0.0081 PEN = |
1 KZT |
2024-06-30 |
1 PEN = |
123.5093 KZT |
0.0081 PEN = |
1 KZT |
2024-06-29 |
1 PEN = |
122.084 KZT |
0.0082 PEN = |
1 KZT |
2024-06-28 |
1 PEN = |
121.8248 KZT |
0.0082 PEN = |
1 KZT |
2024-06-27 |
1 PEN = |
122.6089 KZT |
0.0082 PEN = |
1 KZT |
2024-06-26 |
1 PEN = |
122.4603 KZT |
0.0082 PEN = |
1 KZT |
2024-06-25 |
1 PEN = |
122.3046 KZT |
0.0082 PEN = |
1 KZT |
2024-06-24 |
1 PEN = |
122.3044 KZT |
0.0082 PEN = |
1 KZT |
2024-06-23 |
1 PEN = |
122.3044 KZT |
0.0082 PEN = |
1 KZT |
2024-06-22 |
1 PEN = |
120.4833 KZT |
0.0083 PEN = |
1 KZT |
2024-06-21 |
1 PEN = |
120.8164 KZT |
0.0083 PEN = |
1 KZT |
2024-06-20 |
1 PEN = |
121.1444 KZT |
0.0083 PEN = |
1 KZT |
2024-06-19 |
1 PEN = |
120.2974 KZT |
0.0083 PEN = |
1 KZT |
2024-06-18 |
1 PEN = |
119.6206 KZT |
0.0084 PEN = |
1 KZT |
2024-06-17 |
1 PEN = |
119.6178 KZT |
0.0084 PEN = |
1 KZT |
2024-06-16 |
1 PEN = |
119.6178 KZT |
0.0084 PEN = |
1 KZT |
2024-06-15 |
1 PEN = |
119.4832 KZT |
0.0084 PEN = |
1 KZT |
2024-06-14 |
1 PEN = |
119.4287 KZT |
0.0084 PEN = |
1 KZT |
2024-06-13 |
1 PEN = |
119.1524 KZT |
0.0084 PEN = |
1 KZT |
2024-06-12 |
1 PEN = |
119.5935 KZT |
0.0084 PEN = |
1 KZT |
2024-06-11 |
1 PEN = |
119.0837 KZT |
0.0084 PEN = |
1 KZT |
2024-06-10 |
1 PEN = |
119.0838 KZT |
0.0084 PEN = |
1 KZT |
2024-06-09 |
1 PEN = |
119.0838 KZT |
0.0084 PEN = |
1 KZT |
2024-06-08 |
1 PEN = |
119.3713 KZT |
0.0084 PEN = |
1 KZT |
2024-06-07 |
1 PEN = |
120.2152 KZT |
0.0083 PEN = |
1 KZT |
2024-06-06 |
1 PEN = |
120.2577 KZT |
0.0083 PEN = |
1 KZT |
2024-06-05 |
1 PEN = |
120.0957 KZT |
0.0083 PEN = |
1 KZT |
2024-06-04 |
1 PEN = |
119.1743 KZT |
0.0084 PEN = |
1 KZT |
2024-06-03 |
1 PEN = |
119.1752 KZT |
0.0084 PEN = |
1 KZT |
2024-06-02 |
1 PEN = |
119.1752 KZT |
0.0084 PEN = |
1 KZT |
2024-06-01 |
1 PEN = |
118.4713 KZT |
0.0084 PEN = |
1 KZT |
2024-05-31 |
1 PEN = |
118.2825 KZT |
0.0085 PEN = |
1 KZT |
2024-05-30 |
1 PEN = |
117.8968 KZT |
0.0085 PEN = |
1 KZT |
2024-05-29 |
1 PEN = |
118.0842 KZT |
0.0085 PEN = |
1 KZT |
2024-05-28 |
1 PEN = |
118.4735 KZT |
0.0084 PEN = |
1 KZT |
2024-05-27 |
1 PEN = |
118.4735 KZT |
0.0084 PEN = |
1 KZT |
2024-05-26 |
1 PEN = |
118.4735 KZT |
0.0084 PEN = |
1 KZT |
2024-05-25 |
1 PEN = |
118.6966 KZT |
0.0084 PEN = |
1 KZT |
2024-05-24 |
1 PEN = |
118.5707 KZT |
0.0084 PEN = |
1 KZT |
2024-05-23 |
1 PEN = |
117.8375 KZT |
0.0085 PEN = |
1 KZT |
2024-05-22 |
1 PEN = |
118.6416 KZT |
0.0084 PEN = |
1 KZT |
2024-05-21 |
1 PEN = |
119.0664 KZT |
0.0084 PEN = |
1 KZT |
2024-05-20 |
1 PEN = |
119.0631 KZT |
0.0084 PEN = |
1 KZT |
2024-05-19 |
1 PEN = |
119.0631 KZT |
0.0084 PEN = |
1 KZT |
2024-05-18 |
1 PEN = |
119.2516 KZT |
0.0084 PEN = |
1 KZT |
2024-05-17 |
1 PEN = |
118.8021 KZT |
0.0084 PEN = |
1 KZT |
2024-05-16 |
1 PEN = |
118.3576 KZT |
0.0084 PEN = |
1 KZT |
2024-05-15 |
1 PEN = |
118.844 KZT |
0.0084 PEN = |
1 KZT |
2024-05-14 |
1 PEN = |
119.1926 KZT |
0.0084 PEN = |
1 KZT |
2024-05-13 |
1 PEN = |
119.1926 KZT |
0.0084 PEN = |
1 KZT |
2024-05-12 |
1 PEN = |
119.1926 KZT |
0.0084 PEN = |
1 KZT |
2024-05-11 |
1 PEN = |
118.1851 KZT |
0.0085 PEN = |
1 KZT |
2024-05-10 |
1 PEN = |
118.1463 KZT |
0.0085 PEN = |
1 KZT |
2024-05-09 |
1 PEN = |
117.9826 KZT |
0.0085 PEN = |
1 KZT |
2024-05-08 |
1 PEN = |
117.996 KZT |
0.0085 PEN = |
1 KZT |
2024-05-07 |
1 PEN = |
119.0594 KZT |
0.0084 PEN = |
1 KZT |
2024-05-06 |
1 PEN = |
119.0595 KZT |
0.0084 PEN = |
1 KZT |
2024-05-05 |
1 PEN = |
119.0595 KZT |
0.0084 PEN = |
1 KZT |
2024-05-04 |
1 PEN = |
117.9044 KZT |
0.0085 PEN = |
1 KZT |
2024-05-03 |
1 PEN = |
117.3767 KZT |
0.0085 PEN = |
1 KZT |
2024-05-02 |
1 PEN = |
118.2485 KZT |
0.0085 PEN = |
1 KZT |
2024-05-01 |
1 PEN = |
117.967 KZT |
0.0085 PEN = |
1 KZT |
2024-04-30 |
1 PEN = |
117.8533 KZT |
0.0085 PEN = |
1 KZT |
2024-04-29 |
1 PEN = |
117.8533 KZT |
0.0085 PEN = |
1 KZT |
2024-04-28 |
1 PEN = |
117.8533 KZT |
0.0085 PEN = |
1 KZT |
2024-04-27 |
1 PEN = |
119.214 KZT |
0.0084 PEN = |
1 KZT |
2024-04-26 |
1 PEN = |
119.6253 KZT |
0.0084 PEN = |
1 KZT |
2024-04-25 |
1 PEN = |
119.9964 KZT |
0.0083 PEN = |
1 KZT |
2024-04-24 |
1 PEN = |
120.9509 KZT |
0.0083 PEN = |
1 KZT |
2024-04-23 |
1 PEN = |
119.5879 KZT |
0.0084 PEN = |
1 KZT |
2024-04-22 |
1 PEN = |
119.5891 KZT |
0.0084 PEN = |
1 KZT |
2024-04-21 |
1 PEN = |
119.5891 KZT |
0.0084 PEN = |
1 KZT |
2024-04-20 |
1 PEN = |
119.2904 KZT |
0.0084 PEN = |
1 KZT |
2024-04-19 |
1 PEN = |
119.3476 KZT |
0.0084 PEN = |
1 KZT |
2024-04-18 |
1 PEN = |
120.0685 KZT |
0.0083 PEN = |
1 KZT |
2024-04-17 |
1 PEN = |
120.9985 KZT |
0.0083 PEN = |
1 KZT |
2024-04-16 |
1 PEN = |
121.6502 KZT |
0.0082 PEN = |
1 KZT |
2024-04-15 |
1 PEN = |
121.6515 KZT |
0.0082 PEN = |
1 KZT |
2024-04-14 |
1 PEN = |
121.1536 KZT |
0.0083 PEN = |
1 KZT |
2024-04-13 |
1 PEN = |
120.4797 KZT |
0.0083 PEN = |
1 KZT |
2024-04-12 |
1 PEN = |
121.4102 KZT |
0.0082 PEN = |
1 KZT |
2024-04-11 |
1 PEN = |
121.0334 KZT |
0.0083 PEN = |
1 KZT |
2024-04-10 |
1 PEN = |
121.0675 KZT |
0.0083 PEN = |
1 KZT |
2024-04-09 |
1 PEN = |
121.1026 KZT |
0.0083 PEN = |
1 KZT |
2024-04-08 |
1 PEN = |
121.1025 KZT |
0.0083 PEN = |
1 KZT |
2024-04-07 |
1 PEN = |
121.1025 KZT |
0.0083 PEN = |
1 KZT |
2024-04-06 |
1 PEN = |
120.9557 KZT |
0.0083 PEN = |
1 KZT |
2024-04-05 |
1 PEN = |
120.4022 KZT |
0.0083 PEN = |
1 KZT |
2024-04-04 |
1 PEN = |
120.0245 KZT |
0.0083 PEN = |
1 KZT |
2024-04-03 |
1 PEN = |
120.1392 KZT |
0.0083 PEN = |
1 KZT |
2024-04-02 |
1 PEN = |
120.2481 KZT |
0.0083 PEN = |
1 KZT |
2024-04-01 |
1 PEN = |
120.2484 KZT |
0.0083 PEN = |
1 KZT |
2024-03-31 |
1 PEN = |
120.2484 KZT |
0.0083 PEN = |
1 KZT |
2024-03-30 |
1 PEN = |
120.5694 KZT |
0.0083 PEN = |
1 KZT |
2024-03-29 |
1 PEN = |
121.3906 KZT |
0.0082 PEN = |
1 KZT |
2024-03-28 |
1 PEN = |
121.6607 KZT |
0.0082 PEN = |
1 KZT |
2024-03-27 |
1 PEN = |
121.6238 KZT |
0.0082 PEN = |
1 KZT |
2024-03-26 |
1 PEN = |
122.106 KZT |
0.0082 PEN = |
1 KZT |
2024-03-25 |
1 PEN = |
122.1102 KZT |
0.0082 PEN = |
1 KZT |
2024-03-24 |
1 PEN = |
122.1102 KZT |
0.0082 PEN = |
1 KZT |
2024-03-23 |
1 PEN = |
122.5872 KZT |
0.0082 PEN = |
1 KZT |
2024-03-22 |
1 PEN = |
121.7508 KZT |
0.0082 PEN = |
1 KZT |
2024-03-21 |
1 PEN = |
122.0547 KZT |
0.0082 PEN = |
1 KZT |
2024-03-20 |
1 PEN = |
122.0871 KZT |
0.0082 PEN = |
1 KZT |
2024-03-19 |
1 PEN = |
121.9734 KZT |
0.0082 PEN = |
1 KZT |
2024-03-18 |
1 PEN = |
121.9749 KZT |
0.0082 PEN = |
1 KZT |
2024-03-17 |
1 PEN = |
121.9749 KZT |
0.0082 PEN = |
1 KZT |
2024-03-16 |
1 PEN = |
121.8358 KZT |
0.0082 PEN = |
1 KZT |
2024-03-15 |
1 PEN = |
121.9573 KZT |
0.0082 PEN = |
1 KZT |
2024-03-14 |
1 PEN = |
121.5917 KZT |
0.0082 PEN = |
1 KZT |
2024-03-13 |
1 PEN = |
122.0477 KZT |
0.0082 PEN = |
1 KZT |
2024-03-12 |
1 PEN = |
120.4515 KZT |
0.0083 PEN = |
1 KZT |
2024-03-11 |
1 PEN = |
120.4524 KZT |
0.0083 PEN = |
1 KZT |
2024-03-10 |
1 PEN = |
120.4524 KZT |
0.0083 PEN = |
1 KZT |
2024-03-09 |
1 PEN = |
119.338 KZT |
0.0084 PEN = |
1 KZT |
2024-03-08 |
1 PEN = |
119.5026 KZT |
0.0084 PEN = |
1 KZT |
2024-03-07 |
1 PEN = |
118.6748 KZT |
0.0084 PEN = |
1 KZT |
2024-03-06 |
1 PEN = |
119.8729 KZT |
0.0083 PEN = |
1 KZT |
2024-03-05 |
1 PEN = |
119.6195 KZT |
0.0084 PEN = |
1 KZT |
2024-03-04 |
1 PEN = |
119.6197 KZT |
0.0084 PEN = |
1 KZT |
2024-03-03 |
1 PEN = |
119.6197 KZT |
0.0084 PEN = |
1 KZT |
2024-03-02 |
1 PEN = |
118.8434 KZT |
0.0084 PEN = |
1 KZT |
2024-03-01 |
1 PEN = |
118.8789 KZT |
0.0084 PEN = |
1 KZT |
2024-02-29 |
1 PEN = |
118.4149 KZT |
0.0084 PEN = |
1 KZT |
2024-02-28 |
1 PEN = |
117.9915 KZT |
0.0085 PEN = |
1 KZT |
2024-02-27 |
1 PEN = |
118.9939 KZT |
0.0084 PEN = |
1 KZT |
2024-02-26 |
1 PEN = |
118.9927 KZT |
0.0084 PEN = |
1 KZT |
2024-02-25 |
1 PEN = |
118.9927 KZT |
0.0084 PEN = |
1 KZT |
2024-02-24 |
1 PEN = |
118.9507 KZT |
0.0084 PEN = |
1 KZT |
2024-02-23 |
1 PEN = |
119.1371 KZT |
0.0084 PEN = |
1 KZT |
2024-02-22 |
1 PEN = |
119.308 KZT |
0.0084 PEN = |
1 KZT |
2024-02-21 |
1 PEN = |
118.1384 KZT |
0.0085 PEN = |
1 KZT |
2024-02-20 |
1 PEN = |
116.9024 KZT |
0.0086 PEN = |
1 KZT |
2024-02-19 |
1 PEN = |
116.9025 KZT |
0.0086 PEN = |
1 KZT |
2024-02-18 |
1 PEN = |
116.3183 KZT |
0.0086 PEN = |
1 KZT |
2024-02-17 |
1 PEN = |
115.81 KZT |
0.0086 PEN = |
1 KZT |
2024-02-16 |
1 PEN = |
115.7339 KZT |
0.0086 PEN = |
1 KZT |
2024-02-15 |
1 PEN = |
115.9562 KZT |
0.0086 PEN = |
1 KZT |
2024-02-14 |
1 PEN = |
116.0096 KZT |
0.0086 PEN = |
1 KZT |
2024-02-13 |
1 PEN = |
115.9199 KZT |
0.0086 PEN = |
1 KZT |
2024-02-12 |
1 PEN = |
115.9198 KZT |
0.0086 PEN = |
1 KZT |
2024-02-11 |
1 PEN = |
115.9198 KZT |
0.0086 PEN = |
1 KZT |
2024-02-10 |
1 PEN = |
117.0878 KZT |
0.0085 PEN = |
1 KZT |
2024-02-09 |
1 PEN = |
117.3417 KZT |
0.0085 PEN = |
1 KZT |
2024-02-08 |
1 PEN = |
117.3055 KZT |
0.0085 PEN = |
1 KZT |
2024-02-07 |
1 PEN = |
118.8967 KZT |
0.0084 PEN = |
1 KZT |
2024-02-06 |
1 PEN = |
118.7149 KZT |
0.0084 PEN = |
1 KZT |
2024-02-05 |
1 PEN = |
118.8096 KZT |
0.0084 PEN = |
1 KZT |
2024-02-04 |
1 PEN = |
118.8096 KZT |
0.0084 PEN = |
1 KZT |
2024-02-03 |
1 PEN = |
118.2814 KZT |
0.0085 PEN = |
1 KZT |
2024-02-02 |
1 PEN = |
117.9098 KZT |
0.0085 PEN = |
1 KZT |
2024-02-01 |
1 PEN = |
117.6649 KZT |
0.0085 PEN = |
1 KZT |
2024-01-31 |
1 PEN = |
118.4494 KZT |
0.0084 PEN = |
1 KZT |
2024-01-30 |
1 PEN = |
119.5965 KZT |
0.0084 PEN = |
1 KZT |
2024-01-29 |
1 PEN = |
119.5967 KZT |
0.0084 PEN = |
1 KZT |
2024-01-28 |
1 PEN = |
119.5967 KZT |
0.0084 PEN = |
1 KZT |
2024-01-27 |
1 PEN = |
119.1448 KZT |
0.0084 PEN = |
1 KZT |
2024-01-26 |
1 PEN = |
118.5649 KZT |
0.0084 PEN = |
1 KZT |
2024-01-25 |
1 PEN = |
118.9253 KZT |
0.0084 PEN = |
1 KZT |
2024-01-24 |
1 PEN = |
119.654 KZT |
0.0084 PEN = |
1 KZT |
2024-01-23 |
1 PEN = |
120.2131 KZT |
0.0083 PEN = |
1 KZT |
2024-01-22 |
1 PEN = |
120.2131 KZT |
0.0083 PEN = |
1 KZT |
2024-01-21 |
1 PEN = |
120.216 KZT |
0.0083 PEN = |
1 KZT |
2024-01-20 |
1 PEN = |
120.6144 KZT |
0.0083 PEN = |
1 KZT |
2024-01-19 |
1 PEN = |
121.7357 KZT |
0.0082 PEN = |
1 KZT |
2024-01-18 |
1 PEN = |
122.3879 KZT |
0.0082 PEN = |
1 KZT |
2024-01-17 |
1 PEN = |
122.0587 KZT |
0.0082 PEN = |
1 KZT |
2024-01-16 |
1 PEN = |
121.9988 KZT |
0.0082 PEN = |
1 KZT |
2024-01-15 |
1 PEN = |
121.9994 KZT |
0.0082 PEN = |
1 KZT |
2024-01-14 |
1 PEN = |
121.8679 KZT |
0.0082 PEN = |
1 KZT |
2024-01-13 |
1 PEN = |
122.1346 KZT |
0.0082 PEN = |
1 KZT |
2024-01-12 |
1 PEN = |
122.4491 KZT |
0.0082 PEN = |
1 KZT |
2024-01-11 |
1 PEN = |
122.9773 KZT |
0.0081 PEN = |
1 KZT |
2024-01-10 |
1 PEN = |
122.7207 KZT |
0.0081 PEN = |
1 KZT |
2024-01-09 |
1 PEN = |
122.5355 KZT |
0.0082 PEN = |
1 KZT |
2024-01-08 |
1 PEN = |
122.427 KZT |
0.0082 PEN = |
1 KZT |
2024-01-07 |
1 PEN = |
121.507 KZT |
0.0082 PEN = |
1 KZT |
2024-01-06 |
1 PEN = |
121.4135 KZT |
0.0082 PEN = |
1 KZT |
2024-01-05 |
1 PEN = |
123.5327 KZT |
0.0081 PEN = |
1 KZT |
2024-01-04 |
1 PEN = |
122.807 KZT |
0.0081 PEN = |
1 KZT |
2024-01-03 |
1 PEN = |
123.739 KZT |
0.0081 PEN = |
1 KZT |
2024-01-02 |
1 PEN = |
123.6719 KZT |
0.0081 PEN = |
1 KZT |
2024-01-01 |
1 PEN = |
123.7389 KZT |
0.0081 PEN = |
1 KZT |
2023-12-31 |
1 PEN = |
123.74 KZT |
0.0081 PEN = |
1 KZT |
2023-12-30 |
1 PEN = |
122.8602 KZT |
0.0081 PEN = |
1 KZT |
2023-12-29 |
1 PEN = |
123.5436 KZT |
0.0081 PEN = |
1 KZT |
2023-12-28 |
1 PEN = |
124.558 KZT |
0.008 PEN = |
1 KZT |
2023-12-27 |
1 PEN = |
124.2344 KZT |
0.008 PEN = |
1 KZT |
2023-12-26 |
1 PEN = |
124.2344 KZT |
0.008 PEN = |
1 KZT |
2023-12-25 |
1 PEN = |
124.2343 KZT |
0.008 PEN = |
1 KZT |
2023-12-24 |
1 PEN = |
124.0827 KZT |
0.0081 PEN = |
1 KZT |
2023-12-23 |
1 PEN = |
124.1069 KZT |
0.0081 PEN = |
1 KZT |
2023-12-22 |
1 PEN = |
123.0682 KZT |
0.0081 PEN = |
1 KZT |
2023-12-21 |
1 PEN = |
122.4657 KZT |
0.0082 PEN = |
1 KZT |
2023-12-20 |
1 PEN = |
122.4194 KZT |
0.0082 PEN = |
1 KZT |
2023-12-19 |
1 PEN = |
121.8554 KZT |
0.0082 PEN = |
1 KZT |
2023-12-18 |
1 PEN = |
121.8557 KZT |
0.0082 PEN = |
1 KZT |
2023-12-17 |
1 PEN = |
122.5597 KZT |
0.0082 PEN = |
1 KZT |
2023-12-16 |
1 PEN = |
120.3434 KZT |
0.0083 PEN = |
1 KZT |
2023-12-15 |
1 PEN = |
121.3835 KZT |
0.0082 PEN = |
1 KZT |
2023-12-14 |
1 PEN = |
121.0165 KZT |
0.0083 PEN = |
1 KZT |
2023-12-13 |
1 PEN = |
122.6414 KZT |
0.0082 PEN = |
1 KZT |
2023-12-12 |
1 PEN = |
122.1002 KZT |
0.0082 PEN = |
1 KZT |
2023-12-11 |
1 PEN = |
122.1011 KZT |
0.0082 PEN = |
1 KZT |
2023-12-10 |
1 PEN = |
122.1011 KZT |
0.0082 PEN = |
1 KZT |
2023-12-09 |
1 PEN = |
122.3343 KZT |
0.0082 PEN = |
1 KZT |
2023-12-08 |
1 PEN = |
122.4893 KZT |
0.0082 PEN = |
1 KZT |
2023-12-07 |
1 PEN = |
122.9038 KZT |
0.0081 PEN = |
1 KZT |
2023-12-06 |
1 PEN = |
123.7167 KZT |
0.0081 PEN = |
1 KZT |
2023-12-05 |
1 PEN = |
123.3687 KZT |
0.0081 PEN = |
1 KZT |
2023-12-04 |
1 PEN = |
123.3689 KZT |
0.0081 PEN = |
1 KZT |
2023-12-03 |
1 PEN = |
123.4689 KZT |
0.0081 PEN = |
1 KZT |
2023-12-02 |
1 PEN = |
123.196 KZT |
0.0081 PEN = |
1 KZT |
2023-12-01 |
1 PEN = |
123.5032 KZT |
0.0081 PEN = |
1 KZT |
2023-11-30 |
1 PEN = |
123.5554 KZT |
0.0081 PEN = |
1 KZT |
2023-11-29 |
1 PEN = |
123.0014 KZT |
0.0081 PEN = |
1 KZT |
2023-11-28 |
1 PEN = |
123.4038 KZT |
0.0081 PEN = |
1 KZT |
2023-11-27 |
1 PEN = |
123.4094 KZT |
0.0081 PEN = |
1 KZT |
2023-11-26 |
1 PEN = |
123.6008 KZT |
0.0081 PEN = |
1 KZT |
2023-11-25 |
1 PEN = |
123.446 KZT |
0.0081 PEN = |
1 KZT |
2023-11-24 |
1 PEN = |
122.4863 KZT |
0.0082 PEN = |
1 KZT |
2023-11-23 |