» Welcome to Currency Converter Calculator      

Last Year History for PEN/KZT


PEN KZT PEN KZT Date
1 PEN = 130.9007 KZT 0.0076 PEN = 1 KZT 2024-11-21
1 PEN = 130.7562 KZT 0.0076 PEN = 1 KZT 2024-11-20
1 PEN = 131.2688 KZT 0.0076 PEN = 1 KZT 2024-11-19
1 PEN = 130.9072 KZT 0.0076 PEN = 1 KZT 2024-11-18
1 PEN = 130.9061 KZT 0.0076 PEN = 1 KZT 2024-11-17
1 PEN = 130.9061 KZT 0.0076 PEN = 1 KZT 2024-11-16
1 PEN = 130.1095 KZT 0.0077 PEN = 1 KZT 2024-11-15
1 PEN = 130.0479 KZT 0.0077 PEN = 1 KZT 2024-11-14
1 PEN = 131.3102 KZT 0.0076 PEN = 1 KZT 2024-11-13
1 PEN = 131.5783 KZT 0.0076 PEN = 1 KZT 2024-11-12
1 PEN = 131.2416 KZT 0.0076 PEN = 1 KZT 2024-11-11
1 PEN = 131.2391 KZT 0.0076 PEN = 1 KZT 2024-11-10
1 PEN = 131.2391 KZT 0.0076 PEN = 1 KZT 2024-11-09
1 PEN = 130.0447 KZT 0.0077 PEN = 1 KZT 2024-11-08
1 PEN = 130.6654 KZT 0.0077 PEN = 1 KZT 2024-11-07
1 PEN = 129.964 KZT 0.0077 PEN = 1 KZT 2024-11-06
1 PEN = 129.7531 KZT 0.0077 PEN = 1 KZT 2024-11-05
1 PEN = 129.5676 KZT 0.0077 PEN = 1 KZT 2024-11-04
1 PEN = 129.568 KZT 0.0077 PEN = 1 KZT 2024-11-03
1 PEN = 129.5896 KZT 0.0077 PEN = 1 KZT 2024-11-02
1 PEN = 129.6559 KZT 0.0077 PEN = 1 KZT 2024-11-01
1 PEN = 129.5775 KZT 0.0077 PEN = 1 KZT 2024-10-31
1 PEN = 130.2378 KZT 0.0077 PEN = 1 KZT 2024-10-30
1 PEN = 130.1923 KZT 0.0077 PEN = 1 KZT 2024-10-29
1 PEN = 129.541 KZT 0.0077 PEN = 1 KZT 2024-10-28
1 PEN = 129.541 KZT 0.0077 PEN = 1 KZT 2024-10-27
1 PEN = 129.541 KZT 0.0077 PEN = 1 KZT 2024-10-26
1 PEN = 129.1178 KZT 0.0077 PEN = 1 KZT 2024-10-25
1 PEN = 129.5167 KZT 0.0077 PEN = 1 KZT 2024-10-24
1 PEN = 128.8257 KZT 0.0078 PEN = 1 KZT 2024-10-23
1 PEN = 128.4935 KZT 0.0078 PEN = 1 KZT 2024-10-22
1 PEN = 128.1832 KZT 0.0078 PEN = 1 KZT 2024-10-21
1 PEN = 128.183 KZT 0.0078 PEN = 1 KZT 2024-10-20
1 PEN = 128.183 KZT 0.0078 PEN = 1 KZT 2024-10-19
1 PEN = 129.4132 KZT 0.0077 PEN = 1 KZT 2024-10-18
1 PEN = 129.4117 KZT 0.0077 PEN = 1 KZT 2024-10-17
1 PEN = 129.5524 KZT 0.0077 PEN = 1 KZT 2024-10-16
1 PEN = 130.262 KZT 0.0077 PEN = 1 KZT 2024-10-15
1 PEN = 129.9797 KZT 0.0077 PEN = 1 KZT 2024-10-14
1 PEN = 129.9784 KZT 0.0077 PEN = 1 KZT 2024-10-13
1 PEN = 129.9784 KZT 0.0077 PEN = 1 KZT 2024-10-12
1 PEN = 133.1527 KZT 0.0075 PEN = 1 KZT 2024-10-11
1 PEN = 131.6345 KZT 0.0076 PEN = 1 KZT 2024-10-10
1 PEN = 130.8428 KZT 0.0076 PEN = 1 KZT 2024-10-09
1 PEN = 130.1686 KZT 0.0077 PEN = 1 KZT 2024-10-08
1 PEN = 129.6446 KZT 0.0077 PEN = 1 KZT 2024-10-07
1 PEN = 129.6444 KZT 0.0077 PEN = 1 KZT 2024-10-06
1 PEN = 129.6444 KZT 0.0077 PEN = 1 KZT 2024-10-05
1 PEN = 129.5805 KZT 0.0077 PEN = 1 KZT 2024-10-04
1 PEN = 130.1314 KZT 0.0077 PEN = 1 KZT 2024-10-03
1 PEN = 129.805 KZT 0.0077 PEN = 1 KZT 2024-10-02
1 PEN = 129.5068 KZT 0.0077 PEN = 1 KZT 2024-10-01
1 PEN = 128.6885 KZT 0.0078 PEN = 1 KZT 2024-09-30
1 PEN = 127.9219 KZT 0.0078 PEN = 1 KZT 2024-09-29
1 PEN = 127.9219 KZT 0.0078 PEN = 1 KZT 2024-09-28
1 PEN = 127.6812 KZT 0.0078 PEN = 1 KZT 2024-09-27
1 PEN = 127.0193 KZT 0.0079 PEN = 1 KZT 2024-09-26
1 PEN = 127.1081 KZT 0.0079 PEN = 1 KZT 2024-09-25
1 PEN = 127.9164 KZT 0.0078 PEN = 1 KZT 2024-09-24
1 PEN = 127.9116 KZT 0.0078 PEN = 1 KZT 2024-09-23
1 PEN = 127.9132 KZT 0.0078 PEN = 1 KZT 2024-09-22
1 PEN = 127.9132 KZT 0.0078 PEN = 1 KZT 2024-09-21
1 PEN = 127.5765 KZT 0.0078 PEN = 1 KZT 2024-09-20
1 PEN = 127.6282 KZT 0.0078 PEN = 1 KZT 2024-09-19
1 PEN = 126.8886 KZT 0.0079 PEN = 1 KZT 2024-09-18
1 PEN = 127.2091 KZT 0.0079 PEN = 1 KZT 2024-09-17
1 PEN = 127.2557 KZT 0.0079 PEN = 1 KZT 2024-09-16
1 PEN = 127.2558 KZT 0.0079 PEN = 1 KZT 2024-09-15
1 PEN = 127.3306 KZT 0.0079 PEN = 1 KZT 2024-09-14
1 PEN = 126.7856 KZT 0.0079 PEN = 1 KZT 2024-09-13
1 PEN = 125.4528 KZT 0.008 PEN = 1 KZT 2024-09-12
1 PEN = 125.0956 KZT 0.008 PEN = 1 KZT 2024-09-11
1 PEN = 125.9698 KZT 0.0079 PEN = 1 KZT 2024-09-10
1 PEN = 126.4234 KZT 0.0079 PEN = 1 KZT 2024-09-09
1 PEN = 126.4223 KZT 0.0079 PEN = 1 KZT 2024-09-08
1 PEN = 126.4223 KZT 0.0079 PEN = 1 KZT 2024-09-07
1 PEN = 127.4096 KZT 0.0078 PEN = 1 KZT 2024-09-06
1 PEN = 127.5866 KZT 0.0078 PEN = 1 KZT 2024-09-05
1 PEN = 128.2069 KZT 0.0078 PEN = 1 KZT 2024-09-04
1 PEN = 128.7995 KZT 0.0078 PEN = 1 KZT 2024-09-03
1 PEN = 128.4309 KZT 0.0078 PEN = 1 KZT 2024-09-02
1 PEN = 128.4296 KZT 0.0078 PEN = 1 KZT 2024-09-01
1 PEN = 128.516 KZT 0.0078 PEN = 1 KZT 2024-08-31
1 PEN = 128.6727 KZT 0.0078 PEN = 1 KZT 2024-08-30
1 PEN = 128.6455 KZT 0.0078 PEN = 1 KZT 2024-08-29
1 PEN = 128.353 KZT 0.0078 PEN = 1 KZT 2024-08-28
1 PEN = 129.1623 KZT 0.0077 PEN = 1 KZT 2024-08-27
1 PEN = 129.0445 KZT 0.0077 PEN = 1 KZT 2024-08-26
1 PEN = 129.0413 KZT 0.0077 PEN = 1 KZT 2024-08-25
1 PEN = 129.0413 KZT 0.0077 PEN = 1 KZT 2024-08-24
1 PEN = 127.8198 KZT 0.0078 PEN = 1 KZT 2024-08-23
1 PEN = 127.4736 KZT 0.0078 PEN = 1 KZT 2024-08-22
1 PEN = 127.3005 KZT 0.0079 PEN = 1 KZT 2024-08-21
1 PEN = 128.1782 KZT 0.0078 PEN = 1 KZT 2024-08-20
1 PEN = 128.0239 KZT 0.0078 PEN = 1 KZT 2024-08-19
1 PEN = 128.0216 KZT 0.0078 PEN = 1 KZT 2024-08-18
1 PEN = 128.0216 KZT 0.0078 PEN = 1 KZT 2024-08-17
1 PEN = 128.153 KZT 0.0078 PEN = 1 KZT 2024-08-16
1 PEN = 128.1158 KZT 0.0078 PEN = 1 KZT 2024-08-15
1 PEN = 128.1963 KZT 0.0078 PEN = 1 KZT 2024-08-14
1 PEN = 128.6552 KZT 0.0078 PEN = 1 KZT 2024-08-13
1 PEN = 128.388 KZT 0.0078 PEN = 1 KZT 2024-08-12
1 PEN = 128.3868 KZT 0.0078 PEN = 1 KZT 2024-08-11
1 PEN = 128.2894 KZT 0.0078 PEN = 1 KZT 2024-08-10
1 PEN = 127.6463 KZT 0.0078 PEN = 1 KZT 2024-08-09
1 PEN = 128.1974 KZT 0.0078 PEN = 1 KZT 2024-08-08
1 PEN = 128.4087 KZT 0.0078 PEN = 1 KZT 2024-08-07
1 PEN = 128.5241 KZT 0.0078 PEN = 1 KZT 2024-08-06
1 PEN = 126.8139 KZT 0.0079 PEN = 1 KZT 2024-08-05
1 PEN = 126.8127 KZT 0.0079 PEN = 1 KZT 2024-08-04
1 PEN = 126.8127 KZT 0.0079 PEN = 1 KZT 2024-08-03
1 PEN = 126.9829 KZT 0.0079 PEN = 1 KZT 2024-08-02
1 PEN = 127.1805 KZT 0.0079 PEN = 1 KZT 2024-08-01
1 PEN = 127.0567 KZT 0.0079 PEN = 1 KZT 2024-07-31
1 PEN = 127.2158 KZT 0.0079 PEN = 1 KZT 2024-07-30
1 PEN = 126.0053 KZT 0.0079 PEN = 1 KZT 2024-07-29
1 PEN = 126.0254 KZT 0.0079 PEN = 1 KZT 2024-07-28
1 PEN = 126.0254 KZT 0.0079 PEN = 1 KZT 2024-07-27
1 PEN = 126.8802 KZT 0.0079 PEN = 1 KZT 2024-07-26
1 PEN = 126.1114 KZT 0.0079 PEN = 1 KZT 2024-07-25
1 PEN = 126.1068 KZT 0.0079 PEN = 1 KZT 2024-07-24
1 PEN = 126.5874 KZT 0.0079 PEN = 1 KZT 2024-07-23
1 PEN = 127.237 KZT 0.0079 PEN = 1 KZT 2024-07-22
1 PEN = 127.2352 KZT 0.0079 PEN = 1 KZT 2024-07-21
1 PEN = 127.2352 KZT 0.0079 PEN = 1 KZT 2024-07-20
1 PEN = 128.1594 KZT 0.0078 PEN = 1 KZT 2024-07-19
1 PEN = 127.9804 KZT 0.0078 PEN = 1 KZT 2024-07-18
1 PEN = 127.6994 KZT 0.0078 PEN = 1 KZT 2024-07-17
1 PEN = 126.9115 KZT 0.0079 PEN = 1 KZT 2024-07-16
1 PEN = 126.1177 KZT 0.0079 PEN = 1 KZT 2024-07-15
1 PEN = 126.1159 KZT 0.0079 PEN = 1 KZT 2024-07-14
1 PEN = 125.8646 KZT 0.0079 PEN = 1 KZT 2024-07-13
1 PEN = 125.2367 KZT 0.008 PEN = 1 KZT 2024-07-12
1 PEN = 126.2191 KZT 0.0079 PEN = 1 KZT 2024-07-11
1 PEN = 126.7151 KZT 0.0079 PEN = 1 KZT 2024-07-10
1 PEN = 126.5277 KZT 0.0079 PEN = 1 KZT 2024-07-09
1 PEN = 126.149 KZT 0.0079 PEN = 1 KZT 2024-07-08
1 PEN = 126.1488 KZT 0.0079 PEN = 1 KZT 2024-07-07
1 PEN = 126.1488 KZT 0.0079 PEN = 1 KZT 2024-07-06
1 PEN = 125.0026 KZT 0.008 PEN = 1 KZT 2024-07-05
1 PEN = 123.8345 KZT 0.0081 PEN = 1 KZT 2024-07-04
1 PEN = 123.0115 KZT 0.0081 PEN = 1 KZT 2024-07-03
1 PEN = 123.3905 KZT 0.0081 PEN = 1 KZT 2024-07-02
1 PEN = 123.1864 KZT 0.0081 PEN = 1 KZT 2024-07-01
1 PEN = 123.2058 KZT 0.0081 PEN = 1 KZT 2024-06-30
1 PEN = 123.5093 KZT 0.0081 PEN = 1 KZT 2024-06-29
1 PEN = 122.084 KZT 0.0082 PEN = 1 KZT 2024-06-28
1 PEN = 121.8248 KZT 0.0082 PEN = 1 KZT 2024-06-27
1 PEN = 122.6089 KZT 0.0082 PEN = 1 KZT 2024-06-26
1 PEN = 122.4603 KZT 0.0082 PEN = 1 KZT 2024-06-25
1 PEN = 122.3046 KZT 0.0082 PEN = 1 KZT 2024-06-24
1 PEN = 122.3044 KZT 0.0082 PEN = 1 KZT 2024-06-23
1 PEN = 122.3044 KZT 0.0082 PEN = 1 KZT 2024-06-22
1 PEN = 120.4833 KZT 0.0083 PEN = 1 KZT 2024-06-21
1 PEN = 120.8164 KZT 0.0083 PEN = 1 KZT 2024-06-20
1 PEN = 121.1444 KZT 0.0083 PEN = 1 KZT 2024-06-19
1 PEN = 120.2974 KZT 0.0083 PEN = 1 KZT 2024-06-18
1 PEN = 119.6206 KZT 0.0084 PEN = 1 KZT 2024-06-17
1 PEN = 119.6178 KZT 0.0084 PEN = 1 KZT 2024-06-16
1 PEN = 119.6178 KZT 0.0084 PEN = 1 KZT 2024-06-15
1 PEN = 119.4832 KZT 0.0084 PEN = 1 KZT 2024-06-14
1 PEN = 119.4287 KZT 0.0084 PEN = 1 KZT 2024-06-13
1 PEN = 119.1524 KZT 0.0084 PEN = 1 KZT 2024-06-12
1 PEN = 119.5935 KZT 0.0084 PEN = 1 KZT 2024-06-11
1 PEN = 119.0837 KZT 0.0084 PEN = 1 KZT 2024-06-10
1 PEN = 119.0838 KZT 0.0084 PEN = 1 KZT 2024-06-09
1 PEN = 119.0838 KZT 0.0084 PEN = 1 KZT 2024-06-08
1 PEN = 119.3713 KZT 0.0084 PEN = 1 KZT 2024-06-07
1 PEN = 120.2152 KZT 0.0083 PEN = 1 KZT 2024-06-06
1 PEN = 120.2577 KZT 0.0083 PEN = 1 KZT 2024-06-05
1 PEN = 120.0957 KZT 0.0083 PEN = 1 KZT 2024-06-04
1 PEN = 119.1743 KZT 0.0084 PEN = 1 KZT 2024-06-03
1 PEN = 119.1752 KZT 0.0084 PEN = 1 KZT 2024-06-02
1 PEN = 119.1752 KZT 0.0084 PEN = 1 KZT 2024-06-01
1 PEN = 118.4713 KZT 0.0084 PEN = 1 KZT 2024-05-31
1 PEN = 118.2825 KZT 0.0085 PEN = 1 KZT 2024-05-30
1 PEN = 117.8968 KZT 0.0085 PEN = 1 KZT 2024-05-29
1 PEN = 118.0842 KZT 0.0085 PEN = 1 KZT 2024-05-28
1 PEN = 118.4735 KZT 0.0084 PEN = 1 KZT 2024-05-27
1 PEN = 118.4735 KZT 0.0084 PEN = 1 KZT 2024-05-26
1 PEN = 118.4735 KZT 0.0084 PEN = 1 KZT 2024-05-25
1 PEN = 118.6966 KZT 0.0084 PEN = 1 KZT 2024-05-24
1 PEN = 118.5707 KZT 0.0084 PEN = 1 KZT 2024-05-23
1 PEN = 117.8375 KZT 0.0085 PEN = 1 KZT 2024-05-22
1 PEN = 118.6416 KZT 0.0084 PEN = 1 KZT 2024-05-21
1 PEN = 119.0664 KZT 0.0084 PEN = 1 KZT 2024-05-20
1 PEN = 119.0631 KZT 0.0084 PEN = 1 KZT 2024-05-19
1 PEN = 119.0631 KZT 0.0084 PEN = 1 KZT 2024-05-18
1 PEN = 119.2516 KZT 0.0084 PEN = 1 KZT 2024-05-17
1 PEN = 118.8021 KZT 0.0084 PEN = 1 KZT 2024-05-16
1 PEN = 118.3576 KZT 0.0084 PEN = 1 KZT 2024-05-15
1 PEN = 118.844 KZT 0.0084 PEN = 1 KZT 2024-05-14
1 PEN = 119.1926 KZT 0.0084 PEN = 1 KZT 2024-05-13
1 PEN = 119.1926 KZT 0.0084 PEN = 1 KZT 2024-05-12
1 PEN = 119.1926 KZT 0.0084 PEN = 1 KZT 2024-05-11
1 PEN = 118.1851 KZT 0.0085 PEN = 1 KZT 2024-05-10
1 PEN = 118.1463 KZT 0.0085 PEN = 1 KZT 2024-05-09
1 PEN = 117.9826 KZT 0.0085 PEN = 1 KZT 2024-05-08
1 PEN = 117.996 KZT 0.0085 PEN = 1 KZT 2024-05-07
1 PEN = 119.0594 KZT 0.0084 PEN = 1 KZT 2024-05-06
1 PEN = 119.0595 KZT 0.0084 PEN = 1 KZT 2024-05-05
1 PEN = 119.0595 KZT 0.0084 PEN = 1 KZT 2024-05-04
1 PEN = 117.9044 KZT 0.0085 PEN = 1 KZT 2024-05-03
1 PEN = 117.3767 KZT 0.0085 PEN = 1 KZT 2024-05-02
1 PEN = 118.2485 KZT 0.0085 PEN = 1 KZT 2024-05-01
1 PEN = 117.967 KZT 0.0085 PEN = 1 KZT 2024-04-30
1 PEN = 117.8533 KZT 0.0085 PEN = 1 KZT 2024-04-29
1 PEN = 117.8533 KZT 0.0085 PEN = 1 KZT 2024-04-28
1 PEN = 117.8533 KZT 0.0085 PEN = 1 KZT 2024-04-27
1 PEN = 119.214 KZT 0.0084 PEN = 1 KZT 2024-04-26
1 PEN = 119.6253 KZT 0.0084 PEN = 1 KZT 2024-04-25
1 PEN = 119.9964 KZT 0.0083 PEN = 1 KZT 2024-04-24
1 PEN = 120.9509 KZT 0.0083 PEN = 1 KZT 2024-04-23
1 PEN = 119.5879 KZT 0.0084 PEN = 1 KZT 2024-04-22
1 PEN = 119.5891 KZT 0.0084 PEN = 1 KZT 2024-04-21
1 PEN = 119.5891 KZT 0.0084 PEN = 1 KZT 2024-04-20
1 PEN = 119.2904 KZT 0.0084 PEN = 1 KZT 2024-04-19
1 PEN = 119.3476 KZT 0.0084 PEN = 1 KZT 2024-04-18
1 PEN = 120.0685 KZT 0.0083 PEN = 1 KZT 2024-04-17
1 PEN = 120.9985 KZT 0.0083 PEN = 1 KZT 2024-04-16
1 PEN = 121.6502 KZT 0.0082 PEN = 1 KZT 2024-04-15
1 PEN = 121.6515 KZT 0.0082 PEN = 1 KZT 2024-04-14
1 PEN = 121.1536 KZT 0.0083 PEN = 1 KZT 2024-04-13
1 PEN = 120.4797 KZT 0.0083 PEN = 1 KZT 2024-04-12
1 PEN = 121.4102 KZT 0.0082 PEN = 1 KZT 2024-04-11
1 PEN = 121.0334 KZT 0.0083 PEN = 1 KZT 2024-04-10
1 PEN = 121.0675 KZT 0.0083 PEN = 1 KZT 2024-04-09
1 PEN = 121.1026 KZT 0.0083 PEN = 1 KZT 2024-04-08
1 PEN = 121.1025 KZT 0.0083 PEN = 1 KZT 2024-04-07
1 PEN = 121.1025 KZT 0.0083 PEN = 1 KZT 2024-04-06
1 PEN = 120.9557 KZT 0.0083 PEN = 1 KZT 2024-04-05
1 PEN = 120.4022 KZT 0.0083 PEN = 1 KZT 2024-04-04
1 PEN = 120.0245 KZT 0.0083 PEN = 1 KZT 2024-04-03
1 PEN = 120.1392 KZT 0.0083 PEN = 1 KZT 2024-04-02
1 PEN = 120.2481 KZT 0.0083 PEN = 1 KZT 2024-04-01
1 PEN = 120.2484 KZT 0.0083 PEN = 1 KZT 2024-03-31
1 PEN = 120.2484 KZT 0.0083 PEN = 1 KZT 2024-03-30
1 PEN = 120.5694 KZT 0.0083 PEN = 1 KZT 2024-03-29
1 PEN = 121.3906 KZT 0.0082 PEN = 1 KZT 2024-03-28
1 PEN = 121.6607 KZT 0.0082 PEN = 1 KZT 2024-03-27
1 PEN = 121.6238 KZT 0.0082 PEN = 1 KZT 2024-03-26
1 PEN = 122.106 KZT 0.0082 PEN = 1 KZT 2024-03-25
1 PEN = 122.1102 KZT 0.0082 PEN = 1 KZT 2024-03-24
1 PEN = 122.1102 KZT 0.0082 PEN = 1 KZT 2024-03-23
1 PEN = 122.5872 KZT 0.0082 PEN = 1 KZT 2024-03-22
1 PEN = 121.7508 KZT 0.0082 PEN = 1 KZT 2024-03-21
1 PEN = 122.0547 KZT 0.0082 PEN = 1 KZT 2024-03-20
1 PEN = 122.0871 KZT 0.0082 PEN = 1 KZT 2024-03-19
1 PEN = 121.9734 KZT 0.0082 PEN = 1 KZT 2024-03-18
1 PEN = 121.9749 KZT 0.0082 PEN = 1 KZT 2024-03-17
1 PEN = 121.9749 KZT 0.0082 PEN = 1 KZT 2024-03-16
1 PEN = 121.8358 KZT 0.0082 PEN = 1 KZT 2024-03-15
1 PEN = 121.9573 KZT 0.0082 PEN = 1 KZT 2024-03-14
1 PEN = 121.5917 KZT 0.0082 PEN = 1 KZT 2024-03-13
1 PEN = 122.0477 KZT 0.0082 PEN = 1 KZT 2024-03-12
1 PEN = 120.4515 KZT 0.0083 PEN = 1 KZT 2024-03-11
1 PEN = 120.4524 KZT 0.0083 PEN = 1 KZT 2024-03-10
1 PEN = 120.4524 KZT 0.0083 PEN = 1 KZT 2024-03-09
1 PEN = 119.338 KZT 0.0084 PEN = 1 KZT 2024-03-08
1 PEN = 119.5026 KZT 0.0084 PEN = 1 KZT 2024-03-07
1 PEN = 118.6748 KZT 0.0084 PEN = 1 KZT 2024-03-06
1 PEN = 119.8729 KZT 0.0083 PEN = 1 KZT 2024-03-05
1 PEN = 119.6195 KZT 0.0084 PEN = 1 KZT 2024-03-04
1 PEN = 119.6197 KZT 0.0084 PEN = 1 KZT 2024-03-03
1 PEN = 119.6197 KZT 0.0084 PEN = 1 KZT 2024-03-02
1 PEN = 118.8434 KZT 0.0084 PEN = 1 KZT 2024-03-01
1 PEN = 118.8789 KZT 0.0084 PEN = 1 KZT 2024-02-29
1 PEN = 118.4149 KZT 0.0084 PEN = 1 KZT 2024-02-28
1 PEN = 117.9915 KZT 0.0085 PEN = 1 KZT 2024-02-27
1 PEN = 118.9939 KZT 0.0084 PEN = 1 KZT 2024-02-26
1 PEN = 118.9927 KZT 0.0084 PEN = 1 KZT 2024-02-25
1 PEN = 118.9927 KZT 0.0084 PEN = 1 KZT 2024-02-24
1 PEN = 118.9507 KZT 0.0084 PEN = 1 KZT 2024-02-23
1 PEN = 119.1371 KZT 0.0084 PEN = 1 KZT 2024-02-22
1 PEN = 119.308 KZT 0.0084 PEN = 1 KZT 2024-02-21
1 PEN = 118.1384 KZT 0.0085 PEN = 1 KZT 2024-02-20
1 PEN = 116.9024 KZT 0.0086 PEN = 1 KZT 2024-02-19
1 PEN = 116.9025 KZT 0.0086 PEN = 1 KZT 2024-02-18
1 PEN = 116.3183 KZT 0.0086 PEN = 1 KZT 2024-02-17
1 PEN = 115.81 KZT 0.0086 PEN = 1 KZT 2024-02-16
1 PEN = 115.7339 KZT 0.0086 PEN = 1 KZT 2024-02-15
1 PEN = 115.9562 KZT 0.0086 PEN = 1 KZT 2024-02-14
1 PEN = 116.0096 KZT 0.0086 PEN = 1 KZT 2024-02-13
1 PEN = 115.9199 KZT 0.0086 PEN = 1 KZT 2024-02-12
1 PEN = 115.9198 KZT 0.0086 PEN = 1 KZT 2024-02-11
1 PEN = 115.9198 KZT 0.0086 PEN = 1 KZT 2024-02-10
1 PEN = 117.0878 KZT 0.0085 PEN = 1 KZT 2024-02-09
1 PEN = 117.3417 KZT 0.0085 PEN = 1 KZT 2024-02-08
1 PEN = 117.3055 KZT 0.0085 PEN = 1 KZT 2024-02-07
1 PEN = 118.8967 KZT 0.0084 PEN = 1 KZT 2024-02-06
1 PEN = 118.7149 KZT 0.0084 PEN = 1 KZT 2024-02-05
1 PEN = 118.8096 KZT 0.0084 PEN = 1 KZT 2024-02-04
1 PEN = 118.8096 KZT 0.0084 PEN = 1 KZT 2024-02-03
1 PEN = 118.2814 KZT 0.0085 PEN = 1 KZT 2024-02-02
1 PEN = 117.9098 KZT 0.0085 PEN = 1 KZT 2024-02-01
1 PEN = 117.6649 KZT 0.0085 PEN = 1 KZT 2024-01-31
1 PEN = 118.4494 KZT 0.0084 PEN = 1 KZT 2024-01-30
1 PEN = 119.5965 KZT 0.0084 PEN = 1 KZT 2024-01-29
1 PEN = 119.5967 KZT 0.0084 PEN = 1 KZT 2024-01-28
1 PEN = 119.5967 KZT 0.0084 PEN = 1 KZT 2024-01-27
1 PEN = 119.1448 KZT 0.0084 PEN = 1 KZT 2024-01-26
1 PEN = 118.5649 KZT 0.0084 PEN = 1 KZT 2024-01-25
1 PEN = 118.9253 KZT 0.0084 PEN = 1 KZT 2024-01-24
1 PEN = 119.654 KZT 0.0084 PEN = 1 KZT 2024-01-23
1 PEN = 120.2131 KZT 0.0083 PEN = 1 KZT 2024-01-22
1 PEN = 120.2131 KZT 0.0083 PEN = 1 KZT 2024-01-21
1 PEN = 120.216 KZT 0.0083 PEN = 1 KZT 2024-01-20
1 PEN = 120.6144 KZT 0.0083 PEN = 1 KZT 2024-01-19
1 PEN = 121.7357 KZT 0.0082 PEN = 1 KZT 2024-01-18
1 PEN = 122.3879 KZT 0.0082 PEN = 1 KZT 2024-01-17
1 PEN = 122.0587 KZT 0.0082 PEN = 1 KZT 2024-01-16
1 PEN = 121.9988 KZT 0.0082 PEN = 1 KZT 2024-01-15
1 PEN = 121.9994 KZT 0.0082 PEN = 1 KZT 2024-01-14
1 PEN = 121.8679 KZT 0.0082 PEN = 1 KZT 2024-01-13
1 PEN = 122.1346 KZT 0.0082 PEN = 1 KZT 2024-01-12
1 PEN = 122.4491 KZT 0.0082 PEN = 1 KZT 2024-01-11
1 PEN = 122.9773 KZT 0.0081 PEN = 1 KZT 2024-01-10
1 PEN = 122.7207 KZT 0.0081 PEN = 1 KZT 2024-01-09
1 PEN = 122.5355 KZT 0.0082 PEN = 1 KZT 2024-01-08
1 PEN = 122.427 KZT 0.0082 PEN = 1 KZT 2024-01-07
1 PEN = 121.507 KZT 0.0082 PEN = 1 KZT 2024-01-06
1 PEN = 121.4135 KZT 0.0082 PEN = 1 KZT 2024-01-05
1 PEN = 123.5327 KZT 0.0081 PEN = 1 KZT 2024-01-04
1 PEN = 122.807 KZT 0.0081 PEN = 1 KZT 2024-01-03
1 PEN = 123.739 KZT 0.0081 PEN = 1 KZT 2024-01-02
1 PEN = 123.6719 KZT 0.0081 PEN = 1 KZT 2024-01-01
1 PEN = 123.7389 KZT 0.0081 PEN = 1 KZT 2023-12-31
1 PEN = 123.74 KZT 0.0081 PEN = 1 KZT 2023-12-30
1 PEN = 122.8602 KZT 0.0081 PEN = 1 KZT 2023-12-29
1 PEN = 123.5436 KZT 0.0081 PEN = 1 KZT 2023-12-28
1 PEN = 124.558 KZT 0.008 PEN = 1 KZT 2023-12-27
1 PEN = 124.2344 KZT 0.008 PEN = 1 KZT 2023-12-26
1 PEN = 124.2344 KZT 0.008 PEN = 1 KZT 2023-12-25
1 PEN = 124.2343 KZT 0.008 PEN = 1 KZT 2023-12-24
1 PEN = 124.0827 KZT 0.0081 PEN = 1 KZT 2023-12-23
1 PEN = 124.1069 KZT 0.0081 PEN = 1 KZT 2023-12-22
1 PEN = 123.0682 KZT 0.0081 PEN = 1 KZT 2023-12-21
1 PEN = 122.4657 KZT 0.0082 PEN = 1 KZT 2023-12-20
1 PEN = 122.4194 KZT 0.0082 PEN = 1 KZT 2023-12-19
1 PEN = 121.8554 KZT 0.0082 PEN = 1 KZT 2023-12-18
1 PEN = 121.8557 KZT 0.0082 PEN = 1 KZT 2023-12-17
1 PEN = 122.5597 KZT 0.0082 PEN = 1 KZT 2023-12-16
1 PEN = 120.3434 KZT 0.0083 PEN = 1 KZT 2023-12-15
1 PEN = 121.3835 KZT 0.0082 PEN = 1 KZT 2023-12-14
1 PEN = 121.0165 KZT 0.0083 PEN = 1 KZT 2023-12-13
1 PEN = 122.6414 KZT 0.0082 PEN = 1 KZT 2023-12-12
1 PEN = 122.1002 KZT 0.0082 PEN = 1 KZT 2023-12-11
1 PEN = 122.1011 KZT 0.0082 PEN = 1 KZT 2023-12-10
1 PEN = 122.1011 KZT 0.0082 PEN = 1 KZT 2023-12-09
1 PEN = 122.3343 KZT 0.0082 PEN = 1 KZT 2023-12-08
1 PEN = 122.4893 KZT 0.0082 PEN = 1 KZT 2023-12-07
1 PEN = 122.9038 KZT 0.0081 PEN = 1 KZT 2023-12-06
1 PEN = 123.7167 KZT 0.0081 PEN = 1 KZT 2023-12-05
1 PEN = 123.3687 KZT 0.0081 PEN = 1 KZT 2023-12-04
1 PEN = 123.3689 KZT 0.0081 PEN = 1 KZT 2023-12-03
1 PEN = 123.4689 KZT 0.0081 PEN = 1 KZT 2023-12-02
1 PEN = 123.196 KZT 0.0081 PEN = 1 KZT 2023-12-01
1 PEN = 123.5032 KZT 0.0081 PEN = 1 KZT 2023-11-30
1 PEN = 123.5554 KZT 0.0081 PEN = 1 KZT 2023-11-29
1 PEN = 123.0014 KZT 0.0081 PEN = 1 KZT 2023-11-28
1 PEN = 123.4038 KZT 0.0081 PEN = 1 KZT 2023-11-27
1 PEN = 123.4094 KZT 0.0081 PEN = 1 KZT 2023-11-26
1 PEN = 123.6008 KZT 0.0081 PEN = 1 KZT 2023-11-25
1 PEN = 123.446 KZT 0.0081 PEN = 1 KZT 2023-11-24
1 PEN = 122.4863 KZT 0.0082 PEN = 1 KZT 2023-11-23