Last Year History for PEN/LBP
| PEN | LBP | PEN | LBP | Date |
|---|---|---|---|---|
| 1 PEN = | 23596.9408 LBP | 0 PEN = | 1 LBP | 2024-11-20 |
| 1 PEN = | 23559.3364 LBP | 0 PEN = | 1 LBP | 2024-11-19 |
| 1 PEN = | 23588.8913 LBP | 0 PEN = | 1 LBP | 2024-11-18 |
| 1 PEN = | 23589.0002 LBP | 0 PEN = | 1 LBP | 2024-11-17 |
| 1 PEN = | 23589.0002 LBP | 0 PEN = | 1 LBP | 2024-11-16 |
| 1 PEN = | 23500.9975 LBP | 0 PEN = | 1 LBP | 2024-11-15 |
| 1 PEN = | 23627.7129 LBP | 0 PEN = | 1 LBP | 2024-11-14 |
| 1 PEN = | 23695.6585 LBP | 0 PEN = | 1 LBP | 2024-11-13 |
| 1 PEN = | 23781.9581 LBP | 0 PEN = | 1 LBP | 2024-11-12 |
| 1 PEN = | 23874.1062 LBP | 0 PEN = | 1 LBP | 2024-11-11 |
| 1 PEN = | 23873.6744 LBP | 0 PEN = | 1 LBP | 2024-11-10 |
| 1 PEN = | 23873.6744 LBP | 0 PEN = | 1 LBP | 2024-11-09 |
| 1 PEN = | 23779.2945 LBP | 0 PEN = | 1 LBP | 2024-11-08 |
| 1 PEN = | 23734.2756 LBP | 0 PEN = | 1 LBP | 2024-11-07 |
| 1 PEN = | 23726.4343 LBP | 0 PEN = | 1 LBP | 2024-11-06 |
| 1 PEN = | 23777.6156 LBP | 0 PEN = | 1 LBP | 2024-11-05 |
| 1 PEN = | 23725.1069 LBP | 0 PEN = | 1 LBP | 2024-11-04 |
| 1 PEN = | 23725.1677 LBP | 0 PEN = | 1 LBP | 2024-11-03 |
| 1 PEN = | 23742.3765 LBP | 0 PEN = | 1 LBP | 2024-11-02 |
| 1 PEN = | 23780.1763 LBP | 0 PEN = | 1 LBP | 2024-11-01 |
| 1 PEN = | 23704.7722 LBP | 0 PEN = | 1 LBP | 2024-10-31 |
| 1 PEN = | 23804.4757 LBP | 0 PEN = | 1 LBP | 2024-10-30 |
| 1 PEN = | 23760.5069 LBP | 0 PEN = | 1 LBP | 2024-10-29 |
| 1 PEN = | 23848.241 LBP | 0 PEN = | 1 LBP | 2024-10-28 |
| 1 PEN = | 23848.241 LBP | 0 PEN = | 1 LBP | 2024-10-27 |
| 1 PEN = | 23848.241 LBP | 0 PEN = | 1 LBP | 2024-10-26 |
| 1 PEN = | 23854.8276 LBP | 0 PEN = | 1 LBP | 2024-10-25 |
| 1 PEN = | 23874.2694 LBP | 0 PEN = | 1 LBP | 2024-10-24 |
| 1 PEN = | 23778.8419 LBP | 0 PEN = | 1 LBP | 2024-10-23 |
| 1 PEN = | 23859.4907 LBP | 0 PEN = | 1 LBP | 2024-10-22 |
| 1 PEN = | 23761.2645 LBP | 0 PEN = | 1 LBP | 2024-10-21 |
| 1 PEN = | 23761.2399 LBP | 0 PEN = | 1 LBP | 2024-10-20 |
| 1 PEN = | 23761.2399 LBP | 0 PEN = | 1 LBP | 2024-10-19 |
| 1 PEN = | 23766.0871 LBP | 0 PEN = | 1 LBP | 2024-10-18 |
| 1 PEN = | 23743.6654 LBP | 0 PEN = | 1 LBP | 2024-10-17 |
| 1 PEN = | 23780.8299 LBP | 0 PEN = | 1 LBP | 2024-10-16 |
| 1 PEN = | 24039.8274 LBP | 0 PEN = | 1 LBP | 2024-10-15 |
| 1 PEN = | 24040.7439 LBP | 0 PEN = | 1 LBP | 2024-10-14 |
| 1 PEN = | 24039.6737 LBP | 0 PEN = | 1 LBP | 2024-10-13 |
| 1 PEN = | 24039.6737 LBP | 0 PEN = | 1 LBP | 2024-10-12 |
| 1 PEN = | 24038.6691 LBP | 0 PEN = | 1 LBP | 2024-10-11 |
| 1 PEN = | 23971.9042 LBP | 0 PEN = | 1 LBP | 2024-10-10 |
| 1 PEN = | 24040.2559 LBP | 0 PEN = | 1 LBP | 2024-10-09 |
| 1 PEN = | 24034.5835 LBP | 0 PEN = | 1 LBP | 2024-10-08 |
| 1 PEN = | 24039.027 LBP | 0 PEN = | 1 LBP | 2024-10-07 |
| 1 PEN = | 24039.0322 LBP | 0 PEN = | 1 LBP | 2024-10-06 |
| 1 PEN = | 24039.0322 LBP | 0 PEN = | 1 LBP | 2024-10-05 |
| 1 PEN = | 24040.2759 LBP | 0 PEN = | 1 LBP | 2024-10-04 |
| 1 PEN = | 24056.4137 LBP | 0 PEN = | 1 LBP | 2024-10-03 |
| 1 PEN = | 24157.1306 LBP | 0 PEN = | 1 LBP | 2024-10-02 |
| 1 PEN = | 24104.1655 LBP | 0 PEN = | 1 LBP | 2024-10-01 |
| 1 PEN = | 24025.564 LBP | 0 PEN = | 1 LBP | 2024-09-30 |
| 1 PEN = | 23899.0691 LBP | 0 PEN = | 1 LBP | 2024-09-29 |
| 1 PEN = | 23899.0691 LBP | 0 PEN = | 1 LBP | 2024-09-28 |
| 1 PEN = | 23872.6659 LBP | 0 PEN = | 1 LBP | 2024-09-27 |
| 1 PEN = | 23692.3374 LBP | 0 PEN = | 1 LBP | 2024-09-26 |
| 1 PEN = | 23733.5949 LBP | 0 PEN = | 1 LBP | 2024-09-25 |
| 1 PEN = | 23823.2526 LBP | 0 PEN = | 1 LBP | 2024-09-24 |
| 1 PEN = | 23891.1164 LBP | 0 PEN = | 1 LBP | 2024-09-23 |
| 1 PEN = | 23891.5165 LBP | 0 PEN = | 1 LBP | 2024-09-22 |
| 1 PEN = | 23891.5165 LBP | 0 PEN = | 1 LBP | 2024-09-21 |
| 1 PEN = | 23852.9771 LBP | 0 PEN = | 1 LBP | 2024-09-20 |
| 1 PEN = | 23861.4121 LBP | 0 PEN = | 1 LBP | 2024-09-19 |
| 1 PEN = | 23677.5096 LBP | 0 PEN = | 1 LBP | 2024-09-18 |
| 1 PEN = | 23687.8782 LBP | 0 PEN = | 1 LBP | 2024-09-17 |
| 1 PEN = | 23747.3617 LBP | 0 PEN = | 1 LBP | 2024-09-16 |
| 1 PEN = | 23747.1368 LBP | 0 PEN = | 1 LBP | 2024-09-15 |
| 1 PEN = | 23759.3658 LBP | 0 PEN = | 1 LBP | 2024-09-14 |
| 1 PEN = | 23681.9899 LBP | 0 PEN = | 1 LBP | 2024-09-13 |
| 1 PEN = | 23513.1699 LBP | 0 PEN = | 1 LBP | 2024-09-12 |
| 1 PEN = | 23465.1741 LBP | 0 PEN = | 1 LBP | 2024-09-11 |
| 1 PEN = | 23555.8505 LBP | 0 PEN = | 1 LBP | 2024-09-10 |
| 1 PEN = | 23609.1294 LBP | 0 PEN = | 1 LBP | 2024-09-09 |
| 1 PEN = | 23609.1398 LBP | 0 PEN = | 1 LBP | 2024-09-08 |
| 1 PEN = | 23609.1398 LBP | 0 PEN = | 1 LBP | 2024-09-07 |
| 1 PEN = | 23642.1049 LBP | 0 PEN = | 1 LBP | 2024-09-06 |
| 1 PEN = | 23630.7729 LBP | 0 PEN = | 1 LBP | 2024-09-05 |
| 1 PEN = | 23775.8987 LBP | 0 PEN = | 1 LBP | 2024-09-04 |
| 1 PEN = | 23892.194 LBP | 0 PEN = | 1 LBP | 2024-09-03 |
| 1 PEN = | 23876.5375 LBP | 0 PEN = | 1 LBP | 2024-09-02 |
| 1 PEN = | 23876.3062 LBP | 0 PEN = | 1 LBP | 2024-09-01 |
| 1 PEN = | 23892.4878 LBP | 0 PEN = | 1 LBP | 2024-08-31 |
| 1 PEN = | 23908.3021 LBP | 0 PEN = | 1 LBP | 2024-08-30 |
| 1 PEN = | 23945.7885 LBP | 0 PEN = | 1 LBP | 2024-08-29 |
| 1 PEN = | 23898.5972 LBP | 0 PEN = | 1 LBP | 2024-08-28 |
| 1 PEN = | 23911.8941 LBP | 0 PEN = | 1 LBP | 2024-08-27 |
| 1 PEN = | 23908.42 LBP | 0 PEN = | 1 LBP | 2024-08-26 |
| 1 PEN = | 23907.2718 LBP | 0 PEN = | 1 LBP | 2024-08-25 |
| 1 PEN = | 23907.2718 LBP | 0 PEN = | 1 LBP | 2024-08-24 |
| 1 PEN = | 23876.2465 LBP | 0 PEN = | 1 LBP | 2024-08-23 |
| 1 PEN = | 23879.9051 LBP | 0 PEN = | 1 LBP | 2024-08-22 |
| 1 PEN = | 23931.6574 LBP | 0 PEN = | 1 LBP | 2024-08-21 |
| 1 PEN = | 23977.7768 LBP | 0 PEN = | 1 LBP | 2024-08-20 |
| 1 PEN = | 23916.704 LBP | 0 PEN = | 1 LBP | 2024-08-19 |
| 1 PEN = | 23916.3001 LBP | 0 PEN = | 1 LBP | 2024-08-18 |
| 1 PEN = | 23916.3001 LBP | 0 PEN = | 1 LBP | 2024-08-17 |
| 1 PEN = | 23952.7703 LBP | 0 PEN = | 1 LBP | 2024-08-16 |
| 1 PEN = | 23905.511 LBP | 0 PEN = | 1 LBP | 2024-08-15 |
| 1 PEN = | 24062.3455 LBP | 0 PEN = | 1 LBP | 2024-08-14 |
| 1 PEN = | 24011.4637 LBP | 0 PEN = | 1 LBP | 2024-08-13 |
| 1 PEN = | 24031.7604 LBP | 0 PEN = | 1 LBP | 2024-08-12 |
| 1 PEN = | 24031.5621 LBP | 0 PEN = | 1 LBP | 2024-08-11 |
| 1 PEN = | 24000 LBP | 0 PEN = | 1 LBP | 2024-08-10 |
| 1 PEN = | 23930.2211 LBP | 0 PEN = | 1 LBP | 2024-08-09 |
| 1 PEN = | 24048.0274 LBP | 0 PEN = | 1 LBP | 2024-08-08 |
| 1 PEN = | 24044.1473 LBP | 0 PEN = | 1 LBP | 2024-08-07 |
| 1 PEN = | 23670.0427 LBP | 0 PEN = | 1 LBP | 2024-08-06 |
| 1 PEN = | 23926.5965 LBP | 0 PEN = | 1 LBP | 2024-08-05 |
| 1 PEN = | 23927.0192 LBP | 0 PEN = | 1 LBP | 2024-08-04 |
| 1 PEN = | 23927.0192 LBP | 0 PEN = | 1 LBP | 2024-08-03 |
| 1 PEN = | 23959.6295 LBP | 0 PEN = | 1 LBP | 2024-08-02 |
| 1 PEN = | 24048.6569 LBP | 0 PEN = | 1 LBP | 2024-08-01 |
| 1 PEN = | 23957.7338 LBP | 0 PEN = | 1 LBP | 2024-07-31 |
| 1 PEN = | 24003.7993 LBP | 0 PEN = | 1 LBP | 2024-07-30 |
| 1 PEN = | 23820.5508 LBP | 0 PEN = | 1 LBP | 2024-07-29 |
| 1 PEN = | 23824.3444 LBP | 0 PEN = | 1 LBP | 2024-07-28 |
| 1 PEN = | 23824.3444 LBP | 0 PEN = | 1 LBP | 2024-07-27 |
| 1 PEN = | 23928.916 LBP | 0 PEN = | 1 LBP | 2024-07-26 |
| 1 PEN = | 23827.8426 LBP | 0 PEN = | 1 LBP | 2024-07-25 |
| 1 PEN = | 23831.7839 LBP | 0 PEN = | 1 LBP | 2024-07-24 |
| 1 PEN = | 23948.5909 LBP | 0 PEN = | 1 LBP | 2024-07-23 |
| 1 PEN = | 23915.4213 LBP | 0 PEN = | 1 LBP | 2024-07-22 |
| 1 PEN = | 23915.1256 LBP | 0 PEN = | 1 LBP | 2024-07-21 |
| 1 PEN = | 23915.1256 LBP | 0 PEN = | 1 LBP | 2024-07-20 |
| 1 PEN = | 24038.1967 LBP | 0 PEN = | 1 LBP | 2024-07-19 |
| 1 PEN = | 24104.0293 LBP | 0 PEN = | 1 LBP | 2024-07-18 |
| 1 PEN = | 24064.5251 LBP | 0 PEN = | 1 LBP | 2024-07-17 |
| 1 PEN = | 23976.951 LBP | 0 PEN = | 1 LBP | 2024-07-16 |
| 1 PEN = | 23813.5627 LBP | 0 PEN = | 1 LBP | 2024-07-15 |
| 1 PEN = | 23813.2422 LBP | 0 PEN = | 1 LBP | 2024-07-14 |
| 1 PEN = | 23731.1745 LBP | 0 PEN = | 1 LBP | 2024-07-13 |
| 1 PEN = | 23662.4446 LBP | 0 PEN = | 1 LBP | 2024-07-12 |
| 1 PEN = | 23652.3748 LBP | 0 PEN = | 1 LBP | 2024-07-11 |
| 1 PEN = | 23624.4462 LBP | 0 PEN = | 1 LBP | 2024-07-10 |
| 1 PEN = | 23602.7968 LBP | 0 PEN = | 1 LBP | 2024-07-09 |
| 1 PEN = | 23604.5611 LBP | 0 PEN = | 1 LBP | 2024-07-08 |
| 1 PEN = | 23606.498 LBP | 0 PEN = | 1 LBP | 2024-07-07 |
| 1 PEN = | 23606.498 LBP | 0 PEN = | 1 LBP | 2024-07-06 |
| 1 PEN = | 23541.9359 LBP | 0 PEN = | 1 LBP | 2024-07-05 |
| 1 PEN = | 23536.3404 LBP | 0 PEN = | 1 LBP | 2024-07-04 |
| 1 PEN = | 23321.2683 LBP | 0 PEN = | 1 LBP | 2024-07-03 |
| 1 PEN = | 23299.3007 LBP | 0 PEN = | 1 LBP | 2024-07-02 |
| 1 PEN = | 23353.185 LBP | 0 PEN = | 1 LBP | 2024-07-01 |
| 1 PEN = | 23352.9363 LBP | 0 PEN = | 1 LBP | 2024-06-30 |
| 1 PEN = | 23421.7749 LBP | 0 PEN = | 1 LBP | 2024-06-29 |
| 1 PEN = | 23402.995 LBP | 0 PEN = | 1 LBP | 2024-06-28 |
| 1 PEN = | 23468.9719 LBP | 0 PEN = | 1 LBP | 2024-06-27 |
| 1 PEN = | 23494.5948 LBP | 0 PEN = | 1 LBP | 2024-06-26 |
| 1 PEN = | 23539.6869 LBP | 0 PEN = | 1 LBP | 2024-06-25 |
| 1 PEN = | 23531.2701 LBP | 0 PEN = | 1 LBP | 2024-06-24 |
| 1 PEN = | 23531.207 LBP | 0 PEN = | 1 LBP | 2024-06-23 |
| 1 PEN = | 23531.207 LBP | 0 PEN = | 1 LBP | 2024-06-22 |
| 1 PEN = | 23429.9493 LBP | 0 PEN = | 1 LBP | 2024-06-21 |
| 1 PEN = | 23490.1393 LBP | 0 PEN = | 1 LBP | 2024-06-20 |
| 1 PEN = | 23592.7371 LBP | 0 PEN = | 1 LBP | 2024-06-19 |
| 1 PEN = | 23745.4581 LBP | 0 PEN = | 1 LBP | 2024-06-18 |
| 1 PEN = | 23696.6904 LBP | 0 PEN = | 1 LBP | 2024-06-17 |
| 1 PEN = | 23696.6981 LBP | 0 PEN = | 1 LBP | 2024-06-16 |
| 1 PEN = | 23696.6981 LBP | 0 PEN = | 1 LBP | 2024-06-15 |
| 1 PEN = | 23728.2008 LBP | 0 PEN = | 1 LBP | 2024-06-14 |
| 1 PEN = | 23721.6664 LBP | 0 PEN = | 1 LBP | 2024-06-13 |
| 1 PEN = | 23672.9695 LBP | 0 PEN = | 1 LBP | 2024-06-12 |
| 1 PEN = | 23867.7269 LBP | 0 PEN = | 1 LBP | 2024-06-11 |
| 1 PEN = | 23823.3038 LBP | 0 PEN = | 1 LBP | 2024-06-10 |
| 1 PEN = | 23823.3413 LBP | 0 PEN = | 1 LBP | 2024-06-09 |
| 1 PEN = | 23823.3413 LBP | 0 PEN = | 1 LBP | 2024-06-08 |
| 1 PEN = | 23924.4001 LBP | 0 PEN = | 1 LBP | 2024-06-07 |
| 1 PEN = | 23993.6616 LBP | 0 PEN = | 1 LBP | 2024-06-06 |
| 1 PEN = | 24042.7263 LBP | 0 PEN = | 1 LBP | 2024-06-05 |
| 1 PEN = | 24037.122 LBP | 0 PEN = | 1 LBP | 2024-06-04 |
| 1 PEN = | 23873.5055 LBP | 0 PEN = | 1 LBP | 2024-06-03 |
| 1 PEN = | 23873.2733 LBP | 0 PEN = | 1 LBP | 2024-06-02 |
| 1 PEN = | 23873.2733 LBP | 0 PEN = | 1 LBP | 2024-06-01 |
| 1 PEN = | 23804.0544 LBP | 0 PEN = | 1 LBP | 2024-05-31 |
| 1 PEN = | 23871.929 LBP | 0 PEN = | 1 LBP | 2024-05-30 |
| 1 PEN = | 23889.7907 LBP | 0 PEN = | 1 LBP | 2024-05-29 |
| 1 PEN = | 23922.7018 LBP | 0 PEN = | 1 LBP | 2024-05-28 |
| 1 PEN = | 23954.5143 LBP | 0 PEN = | 1 LBP | 2024-05-27 |
| 1 PEN = | 23953.6167 LBP | 0 PEN = | 1 LBP | 2024-05-26 |
| 1 PEN = | 23953.6167 LBP | 0 PEN = | 1 LBP | 2024-05-25 |
| 1 PEN = | 23991.9831 LBP | 0 PEN = | 1 LBP | 2024-05-24 |
| 1 PEN = | 23941.6109 LBP | 0 PEN = | 1 LBP | 2024-05-23 |
| 1 PEN = | 23904.9456 LBP | 0 PEN = | 1 LBP | 2024-05-22 |
| 1 PEN = | 23959.1029 LBP | 0 PEN = | 1 LBP | 2024-05-21 |
| 1 PEN = | 23979.7158 LBP | 0 PEN = | 1 LBP | 2024-05-20 |
| 1 PEN = | 23979.0252 LBP | 0 PEN = | 1 LBP | 2024-05-19 |
| 1 PEN = | 23979.0252 LBP | 0 PEN = | 1 LBP | 2024-05-18 |
| 1 PEN = | 24085.1961 LBP | 0 PEN = | 1 LBP | 2024-05-17 |
| 1 PEN = | 24069.9304 LBP | 0 PEN = | 1 LBP | 2024-05-16 |
| 1 PEN = | 24073.4789 LBP | 0 PEN = | 1 LBP | 2024-05-15 |
| 1 PEN = | 24099.413 LBP | 0 PEN = | 1 LBP | 2024-05-14 |
| 1 PEN = | 24263.517 LBP | 0 PEN = | 1 LBP | 2024-05-13 |
| 1 PEN = | 24263.4955 LBP | 0 PEN = | 1 LBP | 2024-05-12 |
| 1 PEN = | 24263.5069 LBP | 0 PEN = | 1 LBP | 2024-05-11 |
| 1 PEN = | 24052.6202 LBP | 0 PEN = | 1 LBP | 2024-05-10 |
| 1 PEN = | 24042.4287 LBP | 0 PEN = | 1 LBP | 2024-05-09 |
| 1 PEN = | 24008.3269 LBP | 0 PEN = | 1 LBP | 2024-05-08 |
| 1 PEN = | 24026.225 LBP | 0 PEN = | 1 LBP | 2024-05-07 |
| 1 PEN = | 23988.5376 LBP | 0 PEN = | 1 LBP | 2024-05-06 |
| 1 PEN = | 23988.5834 LBP | 0 PEN = | 1 LBP | 2024-05-05 |
| 1 PEN = | 23988.5834 LBP | 0 PEN = | 1 LBP | 2024-05-04 |
| 1 PEN = | 23789.7736 LBP | 0 PEN = | 1 LBP | 2024-05-03 |
| 1 PEN = | 23761.4867 LBP | 0 PEN = | 1 LBP | 2024-05-02 |
| 1 PEN = | 23930.2928 LBP | 0 PEN = | 1 LBP | 2024-05-01 |
| 1 PEN = | 23926.5174 LBP | 0 PEN = | 1 LBP | 2024-04-30 |
| 1 PEN = | 23837.648 LBP | 0 PEN = | 1 LBP | 2024-04-29 |
| 1 PEN = | 23837.6545 LBP | 0 PEN = | 1 LBP | 2024-04-28 |
| 1 PEN = | 23837.6545 LBP | 0 PEN = | 1 LBP | 2024-04-27 |
| 1 PEN = | 24001.126 LBP | 0 PEN = | 1 LBP | 2024-04-26 |
| 1 PEN = | 24137.8947 LBP | 0 PEN = | 1 LBP | 2024-04-25 |
| 1 PEN = | 24204.4081 LBP | 0 PEN = | 1 LBP | 2024-04-24 |
| 1 PEN = | 24301.8544 LBP | 0 PEN = | 1 LBP | 2024-04-23 |
| 1 PEN = | 24000.6651 LBP | 0 PEN = | 1 LBP | 2024-04-22 |
| 1 PEN = | 24000.9079 LBP | 0 PEN = | 1 LBP | 2024-04-21 |
| 1 PEN = | 24000.9079 LBP | 0 PEN = | 1 LBP | 2024-04-20 |
| 1 PEN = | 23888.914 LBP | 0 PEN = | 1 LBP | 2024-04-19 |
| 1 PEN = | 23800.1908 LBP | 0 PEN = | 1 LBP | 2024-04-18 |
| 1 PEN = | 23955.3713 LBP | 0 PEN = | 1 LBP | 2024-04-17 |
| 1 PEN = | 24163.7498 LBP | 0 PEN = | 1 LBP | 2024-04-16 |
| 1 PEN = | 24251.3958 LBP | 0 PEN = | 1 LBP | 2024-04-15 |
| 1 PEN = | 24251.6295 LBP | 0 PEN = | 1 LBP | 2024-04-14 |
| 1 PEN = | 24178.6413 LBP | 0 PEN = | 1 LBP | 2024-04-13 |
| 1 PEN = | 24083.8459 LBP | 0 PEN = | 1 LBP | 2024-04-12 |
| 1 PEN = | 24244.8267 LBP | 0 PEN = | 1 LBP | 2024-04-11 |
| 1 PEN = | 24266.2477 LBP | 0 PEN = | 1 LBP | 2024-04-10 |
| 1 PEN = | 24396.3822 LBP | 0 PEN = | 1 LBP | 2024-04-09 |
| 1 PEN = | 24278.821 LBP | 0 PEN = | 1 LBP | 2024-04-08 |
| 1 PEN = | 24278.7989 LBP | 0 PEN = | 1 LBP | 2024-04-07 |
| 1 PEN = | 24278.7989 LBP | 0 PEN = | 1 LBP | 2024-04-06 |
| 1 PEN = | 24270.7939 LBP | 0 PEN = | 1 LBP | 2024-04-05 |
| 1 PEN = | 24096.823 LBP | 0 PEN = | 1 LBP | 2024-04-04 |
| 1 PEN = | 24094.8304 LBP | 0 PEN = | 1 LBP | 2024-04-03 |
| 1 PEN = | 24108.0427 LBP | 0 PEN = | 1 LBP | 2024-04-02 |
| 1 PEN = | 24079.4861 LBP | 0 PEN = | 1 LBP | 2024-04-01 |
| 1 PEN = | 24079.5149 LBP | 0 PEN = | 1 LBP | 2024-03-31 |
| 1 PEN = | 24079.5149 LBP | 0 PEN = | 1 LBP | 2024-03-30 |
| 1 PEN = | 24078.3001 LBP | 0 PEN = | 1 LBP | 2024-03-29 |
| 1 PEN = | 24150.4306 LBP | 0 PEN = | 1 LBP | 2024-03-28 |
| 1 PEN = | 24192.1453 LBP | 0 PEN = | 1 LBP | 2024-03-27 |
| 1 PEN = | 24177.1129 LBP | 0 PEN = | 1 LBP | 2024-03-26 |
| 1 PEN = | 24272.0511 LBP | 0 PEN = | 1 LBP | 2024-03-25 |
| 1 PEN = | 24272.8909 LBP | 0 PEN = | 1 LBP | 2024-03-24 |
| 1 PEN = | 24272.8909 LBP | 0 PEN = | 1 LBP | 2024-03-23 |
| 1 PEN = | 24366.5993 LBP | 0 PEN = | 1 LBP | 2024-03-22 |
| 1 PEN = | 24194.8527 LBP | 0 PEN = | 1 LBP | 2024-03-21 |
| 1 PEN = | 24281.8261 LBP | 0 PEN = | 1 LBP | 2024-03-20 |
| 1 PEN = | 24290.0291 LBP | 0 PEN = | 1 LBP | 2024-03-19 |
| 1 PEN = | 24285.6291 LBP | 0 PEN = | 1 LBP | 2024-03-18 |
| 1 PEN = | 24285.7956 LBP | 0 PEN = | 1 LBP | 2024-03-17 |
| 1 PEN = | 24285.7956 LBP | 0 PEN = | 1 LBP | 2024-03-16 |
| 1 PEN = | 24202.4678 LBP | 0 PEN = | 1 LBP | 2024-03-15 |
| 1 PEN = | 24257.2575 LBP | 0 PEN = | 1 LBP | 2024-03-14 |
| 1 PEN = | 24263.7684 LBP | 0 PEN = | 1 LBP | 2024-03-13 |
| 1 PEN = | 24281.3207 LBP | 0 PEN = | 1 LBP | 2024-03-12 |
| 1 PEN = | 24131.2759 LBP | 0 PEN = | 1 LBP | 2024-03-11 |
| 1 PEN = | 24131.485 LBP | 0 PEN = | 1 LBP | 2024-03-10 |
| 1 PEN = | 24131.485 LBP | 0 PEN = | 1 LBP | 2024-03-09 |
| 1 PEN = | 23931.5429 LBP | 0 PEN = | 1 LBP | 2024-03-08 |
| 1 PEN = | 23969.6376 LBP | 0 PEN = | 1 LBP | 2024-03-07 |
| 1 PEN = | 23706.6945 LBP | 0 PEN = | 1 LBP | 2024-03-06 |
| 1 PEN = | 23740.5741 LBP | 0 PEN = | 1 LBP | 2024-03-05 |
| 1 PEN = | 23682.8619 LBP | 0 PEN = | 1 LBP | 2024-03-04 |
| 1 PEN = | 23682.8824 LBP | 0 PEN = | 1 LBP | 2024-03-03 |
| 1 PEN = | 23682.8824 LBP | 0 PEN = | 1 LBP | 2024-03-02 |
| 1 PEN = | 23587.9716 LBP | 0 PEN = | 1 LBP | 2024-03-01 |
| 1 PEN = | 23636.5871 LBP | 0 PEN = | 1 LBP | 2024-02-29 |
| 1 PEN = | 23558.6717 LBP | 0 PEN = | 1 LBP | 2024-02-28 |
| 1 PEN = | 23533.6659 LBP | 0 PEN = | 1 LBP | 2024-02-27 |
| 1 PEN = | 23605.9157 LBP | 0 PEN = | 1 LBP | 2024-02-26 |
| 1 PEN = | 23605.7271 LBP | 0 PEN = | 1 LBP | 2024-02-25 |
| 1 PEN = | 23605.7271 LBP | 0 PEN = | 1 LBP | 2024-02-24 |
| 1 PEN = | 23546.4466 LBP | 0 PEN = | 1 LBP | 2024-02-23 |
| 1 PEN = | 23661.8036 LBP | 0 PEN = | 1 LBP | 2024-02-22 |
| 1 PEN = | 23504.8648 LBP | 0 PEN = | 1 LBP | 2024-02-21 |
| 1 PEN = | 3923.6467 LBP | 0.0003 PEN = | 1 LBP | 2024-02-20 |
| 1 PEN = | 3905.4805 LBP | 0.0003 PEN = | 1 LBP | 2024-02-19 |
| 1 PEN = | 3905.479 LBP | 0.0003 PEN = | 1 LBP | 2024-02-18 |
| 1 PEN = | 3883.0046 LBP | 0.0003 PEN = | 1 LBP | 2024-02-17 |
| 1 PEN = | 3877.8821 LBP | 0.0003 PEN = | 1 LBP | 2024-02-16 |
| 1 PEN = | 3879.1385 LBP | 0.0003 PEN = | 1 LBP | 2024-02-15 |
| 1 PEN = | 3856.5022 LBP | 0.0003 PEN = | 1 LBP | 2024-02-14 |
| 1 PEN = | 3880.1431 LBP | 0.0003 PEN = | 1 LBP | 2024-02-13 |
| 1 PEN = | 3900.351 LBP | 0.0003 PEN = | 1 LBP | 2024-02-12 |
| 1 PEN = | 3900.3566 LBP | 0.0003 PEN = | 1 LBP | 2024-02-11 |
| 1 PEN = | 3900.3566 LBP | 0.0003 PEN = | 1 LBP | 2024-02-10 |
| 1 PEN = | 3906.8736 LBP | 0.0003 PEN = | 1 LBP | 2024-02-09 |
| 1 PEN = | 3887.443 LBP | 0.0003 PEN = | 1 LBP | 2024-02-08 |
| 1 PEN = | 3891.1539 LBP | 0.0003 PEN = | 1 LBP | 2024-02-07 |
| 1 PEN = | 3923.1999 LBP | 0.0003 PEN = | 1 LBP | 2024-02-06 |
| 1 PEN = | 3946.6752 LBP | 0.0003 PEN = | 1 LBP | 2024-02-05 |
| 1 PEN = | 3978.0191 LBP | 0.0003 PEN = | 1 LBP | 2024-02-04 |
| 1 PEN = | 3978.0191 LBP | 0.0003 PEN = | 1 LBP | 2024-02-03 |
| 1 PEN = | 3949.3668 LBP | 0.0003 PEN = | 1 LBP | 2024-02-02 |
| 1 PEN = | 3938.0606 LBP | 0.0003 PEN = | 1 LBP | 2024-02-01 |
| 1 PEN = | 3941.6288 LBP | 0.0003 PEN = | 1 LBP | 2024-01-31 |
| 1 PEN = | 3959.3025 LBP | 0.0003 PEN = | 1 LBP | 2024-01-30 |
| 1 PEN = | 3989.7452 LBP | 0.0003 PEN = | 1 LBP | 2024-01-29 |
| 1 PEN = | 3989.7577 LBP | 0.0003 PEN = | 1 LBP | 2024-01-28 |
| 1 PEN = | 3989.7577 LBP | 0.0003 PEN = | 1 LBP | 2024-01-27 |
| 1 PEN = | 3994.1543 LBP | 0.0003 PEN = | 1 LBP | 2024-01-26 |
| 1 PEN = | 3977.9822 LBP | 0.0003 PEN = | 1 LBP | 2024-01-25 |
| 1 PEN = | 4015.4785 LBP | 0.0002 PEN = | 1 LBP | 2024-01-24 |
| 1 PEN = | 4009.1768 LBP | 0.0002 PEN = | 1 LBP | 2024-01-23 |
| 1 PEN = | 4017.0691 LBP | 0.0002 PEN = | 1 LBP | 2024-01-22 |
| 1 PEN = | 4017.0528 LBP | 0.0002 PEN = | 1 LBP | 2024-01-21 |
| 1 PEN = | 4023.3508 LBP | 0.0002 PEN = | 1 LBP | 2024-01-20 |
| 1 PEN = | 4020.5156 LBP | 0.0002 PEN = | 1 LBP | 2024-01-19 |
| 1 PEN = | 4035.7488 LBP | 0.0002 PEN = | 1 LBP | 2024-01-18 |
| 1 PEN = | 4065.2348 LBP | 0.0002 PEN = | 1 LBP | 2024-01-17 |
| 1 PEN = | 4060.9085 LBP | 0.0002 PEN = | 1 LBP | 2024-01-16 |
| 1 PEN = | 4058.6189 LBP | 0.0002 PEN = | 1 LBP | 2024-01-15 |
| 1 PEN = | 4058.6255 LBP | 0.0002 PEN = | 1 LBP | 2024-01-14 |
| 1 PEN = | 4054.2512 LBP | 0.0002 PEN = | 1 LBP | 2024-01-13 |
| 1 PEN = | 4061.8182 LBP | 0.0002 PEN = | 1 LBP | 2024-01-12 |
| 1 PEN = | 4071.5622 LBP | 0.0002 PEN = | 1 LBP | 2024-01-11 |
| 1 PEN = | 4065.029 LBP | 0.0002 PEN = | 1 LBP | 2024-01-10 |
| 1 PEN = | 4064.5191 LBP | 0.0002 PEN = | 1 LBP | 2024-01-09 |
| 1 PEN = | 4060.1964 LBP | 0.0002 PEN = | 1 LBP | 2024-01-08 |
| 1 PEN = | 4056.6109 LBP | 0.0002 PEN = | 1 LBP | 2024-01-07 |
| 1 PEN = | 4026.1267 LBP | 0.0002 PEN = | 1 LBP | 2024-01-06 |
| 1 PEN = | 4014.3093 LBP | 0.0002 PEN = | 1 LBP | 2024-01-05 |
| 1 PEN = | 4057.7508 LBP | 0.0002 PEN = | 1 LBP | 2024-01-04 |
| 1 PEN = | 4052.479 LBP | 0.0002 PEN = | 1 LBP | 2024-01-03 |
| 1 PEN = | 4070.1135 LBP | 0.0002 PEN = | 1 LBP | 2024-01-02 |
| 1 PEN = | 4067.9055 LBP | 0.0002 PEN = | 1 LBP | 2024-01-01 |
| 1 PEN = | 4070.1229 LBP | 0.0002 PEN = | 1 LBP | 2023-12-31 |
| 1 PEN = | 4070.0404 LBP | 0.0002 PEN = | 1 LBP | 2023-12-30 |
| 1 PEN = | 4068.6596 LBP | 0.0002 PEN = | 1 LBP | 2023-12-29 |
| 1 PEN = | 4089.4024 LBP | 0.0002 PEN = | 1 LBP | 2023-12-28 |
| 1 PEN = | 4082.6558 LBP | 0.0002 PEN = | 1 LBP | 2023-12-27 |
| 1 PEN = | 4069.7803 LBP | 0.0002 PEN = | 1 LBP | 2023-12-26 |
| 1 PEN = | 4069.7803 LBP | 0.0002 PEN = | 1 LBP | 2023-12-25 |
| 1 PEN = | 4069.763 LBP | 0.0002 PEN = | 1 LBP | 2023-12-24 |
| 1 PEN = | 4064.7983 LBP | 0.0002 PEN = | 1 LBP | 2023-12-23 |
| 1 PEN = | 4053.9657 LBP | 0.0002 PEN = | 1 LBP | 2023-12-22 |
| 1 PEN = | 4054.1803 LBP | 0.0002 PEN = | 1 LBP | 2023-12-21 |
| 1 PEN = | 4033.7187 LBP | 0.0002 PEN = | 1 LBP | 2023-12-20 |
| 1 PEN = | 4012.522 LBP | 0.0002 PEN = | 1 LBP | 2023-12-19 |
| 1 PEN = | 3990.5337 LBP | 0.0003 PEN = | 1 LBP | 2023-12-18 |
| 1 PEN = | 3990.5302 LBP | 0.0003 PEN = | 1 LBP | 2023-12-17 |
| 1 PEN = | 4013.5829 LBP | 0.0002 PEN = | 1 LBP | 2023-12-16 |
| 1 PEN = | 3959.926 LBP | 0.0003 PEN = | 1 LBP | 2023-12-15 |
| 1 PEN = | 4014.2092 LBP | 0.0002 PEN = | 1 LBP | 2023-12-14 |
| 1 PEN = | 3979.3758 LBP | 0.0003 PEN = | 1 LBP | 2023-12-13 |
| 1 PEN = | 4008.2342 LBP | 0.0002 PEN = | 1 LBP | 2023-12-12 |
| 1 PEN = | 3999.8352 LBP | 0.0003 PEN = | 1 LBP | 2023-12-11 |
| 1 PEN = | 3999.8139 LBP | 0.0003 PEN = | 1 LBP | 2023-12-10 |
| 1 PEN = | 3999.8139 LBP | 0.0003 PEN = | 1 LBP | 2023-12-09 |
| 1 PEN = | 4006.6133 LBP | 0.0002 PEN = | 1 LBP | 2023-12-08 |
| 1 PEN = | 3993.6668 LBP | 0.0003 PEN = | 1 LBP | 2023-12-07 |
| 1 PEN = | 4005.5561 LBP | 0.0002 PEN = | 1 LBP | 2023-12-06 |
| 1 PEN = | 4023.6756 LBP | 0.0002 PEN = | 1 LBP | 2023-12-05 |
| 1 PEN = | 4017.6128 LBP | 0.0002 PEN = | 1 LBP | 2023-12-04 |
| 1 PEN = | 4017.5892 LBP | 0.0002 PEN = | 1 LBP | 2023-12-03 |
| 1 PEN = | 4023.0647 LBP | 0.0002 PEN = | 1 LBP | 2023-12-02 |
| 1 PEN = | 4027.8075 LBP | 0.0002 PEN = | 1 LBP | 2023-12-01 |
| 1 PEN = | 4036.329 LBP | 0.0002 PEN = | 1 LBP | 2023-11-30 |
| 1 PEN = | 4033.9045 LBP | 0.0002 PEN = | 1 LBP | 2023-11-29 |
| 1 PEN = | 4023.9306 LBP | 0.0002 PEN = | 1 LBP | 2023-11-28 |
| 1 PEN = | 4018.3482 LBP | 0.0002 PEN = | 1 LBP | 2023-11-27 |
| 1 PEN = | 4018.5311 LBP | 0.0002 PEN = | 1 LBP | 2023-11-26 |
| 1 PEN = | 4025.7607 LBP | 0.0002 PEN = | 1 LBP | 2023-11-25 |
| 1 PEN = | 4020.5574 LBP | 0.0002 PEN = | 1 LBP | 2023-11-24 |
| 1 PEN = | 4023.0331 LBP | 0.0002 PEN = | 1 LBP | 2023-11-23 |
| 1 PEN = | 4023.7311 LBP | 0.0002 PEN = | 1 LBP | 2023-11-22 |