Last Year History for PEN/LKR
| PEN | LKR | PEN | LKR | Date |
|---|---|---|---|---|
| 1 PEN = | 76.6667 LKR | 0.013 PEN = | 1 LKR | 2024-11-20 |
| 1 PEN = | 76.6496 LKR | 0.013 PEN = | 1 LKR | 2024-11-19 |
| 1 PEN = | 76.957 LKR | 0.013 PEN = | 1 LKR | 2024-11-18 |
| 1 PEN = | 76.9561 LKR | 0.013 PEN = | 1 LKR | 2024-11-17 |
| 1 PEN = | 76.9561 LKR | 0.013 PEN = | 1 LKR | 2024-11-16 |
| 1 PEN = | 76.6724 LKR | 0.013 PEN = | 1 LKR | 2024-11-15 |
| 1 PEN = | 77.1177 LKR | 0.013 PEN = | 1 LKR | 2024-11-14 |
| 1 PEN = | 77.3775 LKR | 0.0129 PEN = | 1 LKR | 2024-11-13 |
| 1 PEN = | 77.7216 LKR | 0.0129 PEN = | 1 LKR | 2024-11-12 |
| 1 PEN = | 77.9984 LKR | 0.0128 PEN = | 1 LKR | 2024-11-11 |
| 1 PEN = | 77.9968 LKR | 0.0128 PEN = | 1 LKR | 2024-11-10 |
| 1 PEN = | 77.9968 LKR | 0.0128 PEN = | 1 LKR | 2024-11-09 |
| 1 PEN = | 77.4122 LKR | 0.0129 PEN = | 1 LKR | 2024-11-08 |
| 1 PEN = | 77.6033 LKR | 0.0129 PEN = | 1 LKR | 2024-11-07 |
| 1 PEN = | 77.6778 LKR | 0.0129 PEN = | 1 LKR | 2024-11-06 |
| 1 PEN = | 77.8515 LKR | 0.0128 PEN = | 1 LKR | 2024-11-05 |
| 1 PEN = | 77.6138 LKR | 0.0129 PEN = | 1 LKR | 2024-11-04 |
| 1 PEN = | 77.6139 LKR | 0.0129 PEN = | 1 LKR | 2024-11-03 |
| 1 PEN = | 77.6241 LKR | 0.0129 PEN = | 1 LKR | 2024-11-02 |
| 1 PEN = | 77.7941 LKR | 0.0129 PEN = | 1 LKR | 2024-11-01 |
| 1 PEN = | 77.6906 LKR | 0.0129 PEN = | 1 LKR | 2024-10-31 |
| 1 PEN = | 78.0204 LKR | 0.0128 PEN = | 1 LKR | 2024-10-30 |
| 1 PEN = | 77.9087 LKR | 0.0128 PEN = | 1 LKR | 2024-10-29 |
| 1 PEN = | 78.2029 LKR | 0.0128 PEN = | 1 LKR | 2024-10-28 |
| 1 PEN = | 78.2029 LKR | 0.0128 PEN = | 1 LKR | 2024-10-27 |
| 1 PEN = | 78.2029 LKR | 0.0128 PEN = | 1 LKR | 2024-10-26 |
| 1 PEN = | 78.2383 LKR | 0.0128 PEN = | 1 LKR | 2024-10-25 |
| 1 PEN = | 78.2482 LKR | 0.0128 PEN = | 1 LKR | 2024-10-24 |
| 1 PEN = | 77.8664 LKR | 0.0128 PEN = | 1 LKR | 2024-10-23 |
| 1 PEN = | 78.1183 LKR | 0.0128 PEN = | 1 LKR | 2024-10-22 |
| 1 PEN = | 77.6914 LKR | 0.0129 PEN = | 1 LKR | 2024-10-21 |
| 1 PEN = | 77.6914 LKR | 0.0129 PEN = | 1 LKR | 2024-10-20 |
| 1 PEN = | 77.6914 LKR | 0.0129 PEN = | 1 LKR | 2024-10-19 |
| 1 PEN = | 77.7221 LKR | 0.0129 PEN = | 1 LKR | 2024-10-18 |
| 1 PEN = | 77.6563 LKR | 0.0129 PEN = | 1 LKR | 2024-10-17 |
| 1 PEN = | 77.8648 LKR | 0.0128 PEN = | 1 LKR | 2024-10-16 |
| 1 PEN = | 78.6572 LKR | 0.0127 PEN = | 1 LKR | 2024-10-15 |
| 1 PEN = | 78.582 LKR | 0.0127 PEN = | 1 LKR | 2024-10-14 |
| 1 PEN = | 78.5792 LKR | 0.0127 PEN = | 1 LKR | 2024-10-13 |
| 1 PEN = | 78.5792 LKR | 0.0127 PEN = | 1 LKR | 2024-10-12 |
| 1 PEN = | 78.6249 LKR | 0.0127 PEN = | 1 LKR | 2024-10-11 |
| 1 PEN = | 78.6298 LKR | 0.0127 PEN = | 1 LKR | 2024-10-10 |
| 1 PEN = | 78.6542 LKR | 0.0127 PEN = | 1 LKR | 2024-10-09 |
| 1 PEN = | 78.7601 LKR | 0.0127 PEN = | 1 LKR | 2024-10-08 |
| 1 PEN = | 78.8412 LKR | 0.0127 PEN = | 1 LKR | 2024-10-07 |
| 1 PEN = | 78.8413 LKR | 0.0127 PEN = | 1 LKR | 2024-10-06 |
| 1 PEN = | 78.8413 LKR | 0.0127 PEN = | 1 LKR | 2024-10-05 |
| 1 PEN = | 78.8988 LKR | 0.0127 PEN = | 1 LKR | 2024-10-04 |
| 1 PEN = | 79.4466 LKR | 0.0126 PEN = | 1 LKR | 2024-10-03 |
| 1 PEN = | 79.6073 LKR | 0.0126 PEN = | 1 LKR | 2024-10-02 |
| 1 PEN = | 79.7413 LKR | 0.0125 PEN = | 1 LKR | 2024-10-01 |
| 1 PEN = | 80.1123 LKR | 0.0125 PEN = | 1 LKR | 2024-09-30 |
| 1 PEN = | 79.6311 LKR | 0.0126 PEN = | 1 LKR | 2024-09-29 |
| 1 PEN = | 79.6311 LKR | 0.0126 PEN = | 1 LKR | 2024-09-28 |
| 1 PEN = | 79.9084 LKR | 0.0125 PEN = | 1 LKR | 2024-09-27 |
| 1 PEN = | 79.8897 LKR | 0.0125 PEN = | 1 LKR | 2024-09-26 |
| 1 PEN = | 80.3041 LKR | 0.0125 PEN = | 1 LKR | 2024-09-25 |
| 1 PEN = | 81.0411 LKR | 0.0123 PEN = | 1 LKR | 2024-09-24 |
| 1 PEN = | 81.3991 LKR | 0.0123 PEN = | 1 LKR | 2024-09-23 |
| 1 PEN = | 81.399 LKR | 0.0123 PEN = | 1 LKR | 2024-09-22 |
| 1 PEN = | 81.399 LKR | 0.0123 PEN = | 1 LKR | 2024-09-21 |
| 1 PEN = | 81.0822 LKR | 0.0123 PEN = | 1 LKR | 2024-09-20 |
| 1 PEN = | 80.8282 LKR | 0.0124 PEN = | 1 LKR | 2024-09-19 |
| 1 PEN = | 79.8508 LKR | 0.0125 PEN = | 1 LKR | 2024-09-18 |
| 1 PEN = | 79.8893 LKR | 0.0125 PEN = | 1 LKR | 2024-09-17 |
| 1 PEN = | 79.8932 LKR | 0.0125 PEN = | 1 LKR | 2024-09-16 |
| 1 PEN = | 79.8932 LKR | 0.0125 PEN = | 1 LKR | 2024-09-15 |
| 1 PEN = | 79.9416 LKR | 0.0125 PEN = | 1 LKR | 2024-09-14 |
| 1 PEN = | 79.7643 LKR | 0.0125 PEN = | 1 LKR | 2024-09-13 |
| 1 PEN = | 78.9397 LKR | 0.0127 PEN = | 1 LKR | 2024-09-12 |
| 1 PEN = | 78.7145 LKR | 0.0127 PEN = | 1 LKR | 2024-09-11 |
| 1 PEN = | 79.1119 LKR | 0.0126 PEN = | 1 LKR | 2024-09-10 |
| 1 PEN = | 78.7637 LKR | 0.0127 PEN = | 1 LKR | 2024-09-09 |
| 1 PEN = | 78.7638 LKR | 0.0127 PEN = | 1 LKR | 2024-09-08 |
| 1 PEN = | 78.7638 LKR | 0.0127 PEN = | 1 LKR | 2024-09-07 |
| 1 PEN = | 78.8987 LKR | 0.0127 PEN = | 1 LKR | 2024-09-06 |
| 1 PEN = | 78.8758 LKR | 0.0127 PEN = | 1 LKR | 2024-09-05 |
| 1 PEN = | 79.3097 LKR | 0.0126 PEN = | 1 LKR | 2024-09-04 |
| 1 PEN = | 79.7609 LKR | 0.0125 PEN = | 1 LKR | 2024-09-03 |
| 1 PEN = | 79.7713 LKR | 0.0125 PEN = | 1 LKR | 2024-09-02 |
| 1 PEN = | 79.7713 LKR | 0.0125 PEN = | 1 LKR | 2024-09-01 |
| 1 PEN = | 79.826 LKR | 0.0125 PEN = | 1 LKR | 2024-08-31 |
| 1 PEN = | 80.2077 LKR | 0.0125 PEN = | 1 LKR | 2024-08-30 |
| 1 PEN = | 80.3675 LKR | 0.0124 PEN = | 1 LKR | 2024-08-29 |
| 1 PEN = | 80.2501 LKR | 0.0125 PEN = | 1 LKR | 2024-08-28 |
| 1 PEN = | 80.4221 LKR | 0.0124 PEN = | 1 LKR | 2024-08-27 |
| 1 PEN = | 80.0544 LKR | 0.0125 PEN = | 1 LKR | 2024-08-26 |
| 1 PEN = | 80.051 LKR | 0.0125 PEN = | 1 LKR | 2024-08-25 |
| 1 PEN = | 80.051 LKR | 0.0125 PEN = | 1 LKR | 2024-08-24 |
| 1 PEN = | 80.2948 LKR | 0.0125 PEN = | 1 LKR | 2024-08-23 |
| 1 PEN = | 80.0868 LKR | 0.0125 PEN = | 1 LKR | 2024-08-22 |
| 1 PEN = | 80.0522 LKR | 0.0125 PEN = | 1 LKR | 2024-08-21 |
| 1 PEN = | 80.0075 LKR | 0.0125 PEN = | 1 LKR | 2024-08-20 |
| 1 PEN = | 79.7789 LKR | 0.0125 PEN = | 1 LKR | 2024-08-19 |
| 1 PEN = | 79.779 LKR | 0.0125 PEN = | 1 LKR | 2024-08-18 |
| 1 PEN = | 79.779 LKR | 0.0125 PEN = | 1 LKR | 2024-08-17 |
| 1 PEN = | 79.966 LKR | 0.0125 PEN = | 1 LKR | 2024-08-16 |
| 1 PEN = | 79.8648 LKR | 0.0125 PEN = | 1 LKR | 2024-08-15 |
| 1 PEN = | 79.8832 LKR | 0.0125 PEN = | 1 LKR | 2024-08-14 |
| 1 PEN = | 80.2234 LKR | 0.0125 PEN = | 1 LKR | 2024-08-13 |
| 1 PEN = | 80.475 LKR | 0.0124 PEN = | 1 LKR | 2024-08-12 |
| 1 PEN = | 80.4742 LKR | 0.0124 PEN = | 1 LKR | 2024-08-11 |
| 1 PEN = | 80.4119 LKR | 0.0124 PEN = | 1 LKR | 2024-08-10 |
| 1 PEN = | 80.5004 LKR | 0.0124 PEN = | 1 LKR | 2024-08-09 |
| 1 PEN = | 81.0909 LKR | 0.0123 PEN = | 1 LKR | 2024-08-08 |
| 1 PEN = | 81.1302 LKR | 0.0123 PEN = | 1 LKR | 2024-08-07 |
| 1 PEN = | 80.57 LKR | 0.0124 PEN = | 1 LKR | 2024-08-06 |
| 1 PEN = | 80.6507 LKR | 0.0124 PEN = | 1 LKR | 2024-08-05 |
| 1 PEN = | 80.6677 LKR | 0.0124 PEN = | 1 LKR | 2024-08-04 |
| 1 PEN = | 80.6677 LKR | 0.0124 PEN = | 1 LKR | 2024-08-03 |
| 1 PEN = | 81.1977 LKR | 0.0123 PEN = | 1 LKR | 2024-08-02 |
| 1 PEN = | 81.0152 LKR | 0.0123 PEN = | 1 LKR | 2024-08-01 |
| 1 PEN = | 80.8725 LKR | 0.0124 PEN = | 1 LKR | 2024-07-31 |
| 1 PEN = | 81.1403 LKR | 0.0123 PEN = | 1 LKR | 2024-07-30 |
| 1 PEN = | 80.6001 LKR | 0.0124 PEN = | 1 LKR | 2024-07-29 |
| 1 PEN = | 80.613 LKR | 0.0124 PEN = | 1 LKR | 2024-07-28 |
| 1 PEN = | 80.613 LKR | 0.0124 PEN = | 1 LKR | 2024-07-27 |
| 1 PEN = | 81.0739 LKR | 0.0123 PEN = | 1 LKR | 2024-07-26 |
| 1 PEN = | 80.7719 LKR | 0.0124 PEN = | 1 LKR | 2024-07-25 |
| 1 PEN = | 80.8524 LKR | 0.0124 PEN = | 1 LKR | 2024-07-24 |
| 1 PEN = | 81.2919 LKR | 0.0123 PEN = | 1 LKR | 2024-07-23 |
| 1 PEN = | 81.0803 LKR | 0.0123 PEN = | 1 LKR | 2024-07-22 |
| 1 PEN = | 81.0802 LKR | 0.0123 PEN = | 1 LKR | 2024-07-21 |
| 1 PEN = | 81.0802 LKR | 0.0123 PEN = | 1 LKR | 2024-07-20 |
| 1 PEN = | 81.6053 LKR | 0.0123 PEN = | 1 LKR | 2024-07-19 |
| 1 PEN = | 81.7766 LKR | 0.0122 PEN = | 1 LKR | 2024-07-18 |
| 1 PEN = | 81.5299 LKR | 0.0123 PEN = | 1 LKR | 2024-07-17 |
| 1 PEN = | 81.2196 LKR | 0.0123 PEN = | 1 LKR | 2024-07-16 |
| 1 PEN = | 80.4488 LKR | 0.0124 PEN = | 1 LKR | 2024-07-15 |
| 1 PEN = | 80.4479 LKR | 0.0124 PEN = | 1 LKR | 2024-07-14 |
| 1 PEN = | 80.2877 LKR | 0.0125 PEN = | 1 LKR | 2024-07-13 |
| 1 PEN = | 80.0527 LKR | 0.0125 PEN = | 1 LKR | 2024-07-12 |
| 1 PEN = | 80.2294 LKR | 0.0125 PEN = | 1 LKR | 2024-07-11 |
| 1 PEN = | 80.201 LKR | 0.0125 PEN = | 1 LKR | 2024-07-10 |
| 1 PEN = | 80.2574 LKR | 0.0125 PEN = | 1 LKR | 2024-07-09 |
| 1 PEN = | 80.3271 LKR | 0.0124 PEN = | 1 LKR | 2024-07-08 |
| 1 PEN = | 80.3336 LKR | 0.0124 PEN = | 1 LKR | 2024-07-07 |
| 1 PEN = | 80.3336 LKR | 0.0124 PEN = | 1 LKR | 2024-07-06 |
| 1 PEN = | 79.9484 LKR | 0.0125 PEN = | 1 LKR | 2024-07-05 |
| 1 PEN = | 79.6883 LKR | 0.0125 PEN = | 1 LKR | 2024-07-04 |
| 1 PEN = | 79.6198 LKR | 0.0126 PEN = | 1 LKR | 2024-07-03 |
| 1 PEN = | 79.437 LKR | 0.0126 PEN = | 1 LKR | 2024-07-02 |
| 1 PEN = | 79.8013 LKR | 0.0125 PEN = | 1 LKR | 2024-07-01 |
| 1 PEN = | 79.8012 LKR | 0.0125 PEN = | 1 LKR | 2024-06-30 |
| 1 PEN = | 79.994 LKR | 0.0125 PEN = | 1 LKR | 2024-06-29 |
| 1 PEN = | 80.0495 LKR | 0.0125 PEN = | 1 LKR | 2024-06-28 |
| 1 PEN = | 80.0539 LKR | 0.0125 PEN = | 1 LKR | 2024-06-27 |
| 1 PEN = | 80.1009 LKR | 0.0125 PEN = | 1 LKR | 2024-06-26 |
| 1 PEN = | 80.2554 LKR | 0.0125 PEN = | 1 LKR | 2024-06-25 |
| 1 PEN = | 80.24 LKR | 0.0125 PEN = | 1 LKR | 2024-06-24 |
| 1 PEN = | 80.2396 LKR | 0.0125 PEN = | 1 LKR | 2024-06-23 |
| 1 PEN = | 80.2396 LKR | 0.0125 PEN = | 1 LKR | 2024-06-22 |
| 1 PEN = | 79.872 LKR | 0.0125 PEN = | 1 LKR | 2024-06-21 |
| 1 PEN = | 80.0447 LKR | 0.0125 PEN = | 1 LKR | 2024-06-20 |
| 1 PEN = | 80.3543 LKR | 0.0124 PEN = | 1 LKR | 2024-06-19 |
| 1 PEN = | 80.5473 LKR | 0.0124 PEN = | 1 LKR | 2024-06-18 |
| 1 PEN = | 80.4707 LKR | 0.0124 PEN = | 1 LKR | 2024-06-17 |
| 1 PEN = | 80.4689 LKR | 0.0124 PEN = | 1 LKR | 2024-06-16 |
| 1 PEN = | 80.4689 LKR | 0.0124 PEN = | 1 LKR | 2024-06-15 |
| 1 PEN = | 80.5194 LKR | 0.0124 PEN = | 1 LKR | 2024-06-14 |
| 1 PEN = | 80.0401 LKR | 0.0125 PEN = | 1 LKR | 2024-06-13 |
| 1 PEN = | 80.1802 LKR | 0.0125 PEN = | 1 LKR | 2024-06-12 |
| 1 PEN = | 80.7888 LKR | 0.0124 PEN = | 1 LKR | 2024-06-11 |
| 1 PEN = | 80.5301 LKR | 0.0124 PEN = | 1 LKR | 2024-06-10 |
| 1 PEN = | 80.5303 LKR | 0.0124 PEN = | 1 LKR | 2024-06-09 |
| 1 PEN = | 80.5303 LKR | 0.0124 PEN = | 1 LKR | 2024-06-08 |
| 1 PEN = | 80.8737 LKR | 0.0124 PEN = | 1 LKR | 2024-06-07 |
| 1 PEN = | 80.9513 LKR | 0.0124 PEN = | 1 LKR | 2024-06-06 |
| 1 PEN = | 81.0148 LKR | 0.0123 PEN = | 1 LKR | 2024-06-05 |
| 1 PEN = | 81.0803 LKR | 0.0123 PEN = | 1 LKR | 2024-06-04 |
| 1 PEN = | 80.2071 LKR | 0.0125 PEN = | 1 LKR | 2024-06-03 |
| 1 PEN = | 80.2077 LKR | 0.0125 PEN = | 1 LKR | 2024-06-02 |
| 1 PEN = | 80.2077 LKR | 0.0125 PEN = | 1 LKR | 2024-06-01 |
| 1 PEN = | 80.2383 LKR | 0.0125 PEN = | 1 LKR | 2024-05-31 |
| 1 PEN = | 80.3754 LKR | 0.0124 PEN = | 1 LKR | 2024-05-30 |
| 1 PEN = | 80.5585 LKR | 0.0124 PEN = | 1 LKR | 2024-05-29 |
| 1 PEN = | 80.2771 LKR | 0.0125 PEN = | 1 LKR | 2024-05-28 |
| 1 PEN = | 80.1327 LKR | 0.0125 PEN = | 1 LKR | 2024-05-27 |
| 1 PEN = | 80.1296 LKR | 0.0125 PEN = | 1 LKR | 2024-05-26 |
| 1 PEN = | 80.1296 LKR | 0.0125 PEN = | 1 LKR | 2024-05-25 |
| 1 PEN = | 80.4037 LKR | 0.0124 PEN = | 1 LKR | 2024-05-24 |
| 1 PEN = | 80.323 LKR | 0.0124 PEN = | 1 LKR | 2024-05-23 |
| 1 PEN = | 80.0732 LKR | 0.0125 PEN = | 1 LKR | 2024-05-22 |
| 1 PEN = | 80.1665 LKR | 0.0125 PEN = | 1 LKR | 2024-05-21 |
| 1 PEN = | 80.2571 LKR | 0.0125 PEN = | 1 LKR | 2024-05-20 |
| 1 PEN = | 80.2548 LKR | 0.0125 PEN = | 1 LKR | 2024-05-19 |
| 1 PEN = | 80.2548 LKR | 0.0125 PEN = | 1 LKR | 2024-05-18 |
| 1 PEN = | 80.9072 LKR | 0.0124 PEN = | 1 LKR | 2024-05-17 |
| 1 PEN = | 81.1481 LKR | 0.0123 PEN = | 1 LKR | 2024-05-16 |
| 1 PEN = | 80.866 LKR | 0.0124 PEN = | 1 LKR | 2024-05-15 |
| 1 PEN = | 80.569 LKR | 0.0124 PEN = | 1 LKR | 2024-05-14 |
| 1 PEN = | 81.0035 LKR | 0.0123 PEN = | 1 LKR | 2024-05-13 |
| 1 PEN = | 81.0034 LKR | 0.0123 PEN = | 1 LKR | 2024-05-12 |
| 1 PEN = | 81.0035 LKR | 0.0123 PEN = | 1 LKR | 2024-05-11 |
| 1 PEN = | 80.2206 LKR | 0.0125 PEN = | 1 LKR | 2024-05-10 |
| 1 PEN = | 80.6151 LKR | 0.0124 PEN = | 1 LKR | 2024-05-09 |
| 1 PEN = | 80.3514 LKR | 0.0124 PEN = | 1 LKR | 2024-05-08 |
| 1 PEN = | 79.6719 LKR | 0.0126 PEN = | 1 LKR | 2024-05-07 |
| 1 PEN = | 79.624 LKR | 0.0126 PEN = | 1 LKR | 2024-05-06 |
| 1 PEN = | 79.6242 LKR | 0.0126 PEN = | 1 LKR | 2024-05-05 |
| 1 PEN = | 79.6242 LKR | 0.0126 PEN = | 1 LKR | 2024-05-04 |
| 1 PEN = | 78.9206 LKR | 0.0127 PEN = | 1 LKR | 2024-05-03 |
| 1 PEN = | 79.1023 LKR | 0.0126 PEN = | 1 LKR | 2024-05-02 |
| 1 PEN = | 79.2251 LKR | 0.0126 PEN = | 1 LKR | 2024-05-01 |
| 1 PEN = | 79.465 LKR | 0.0126 PEN = | 1 LKR | 2024-04-30 |
| 1 PEN = | 78.7946 LKR | 0.0127 PEN = | 1 LKR | 2024-04-29 |
| 1 PEN = | 78.7946 LKR | 0.0127 PEN = | 1 LKR | 2024-04-28 |
| 1 PEN = | 78.7946 LKR | 0.0127 PEN = | 1 LKR | 2024-04-27 |
| 1 PEN = | 79.6027 LKR | 0.0126 PEN = | 1 LKR | 2024-04-26 |
| 1 PEN = | 80.4093 LKR | 0.0124 PEN = | 1 LKR | 2024-04-25 |
| 1 PEN = | 81.1544 LKR | 0.0123 PEN = | 1 LKR | 2024-04-24 |
| 1 PEN = | 81.5344 LKR | 0.0123 PEN = | 1 LKR | 2024-04-23 |
| 1 PEN = | 80.946 LKR | 0.0124 PEN = | 1 LKR | 2024-04-22 |
| 1 PEN = | 80.947 LKR | 0.0124 PEN = | 1 LKR | 2024-04-21 |
| 1 PEN = | 80.947 LKR | 0.0124 PEN = | 1 LKR | 2024-04-20 |
| 1 PEN = | 80.3648 LKR | 0.0124 PEN = | 1 LKR | 2024-04-19 |
| 1 PEN = | 80.2627 LKR | 0.0125 PEN = | 1 LKR | 2024-04-18 |
| 1 PEN = | 80.3067 LKR | 0.0125 PEN = | 1 LKR | 2024-04-17 |
| 1 PEN = | 80.7079 LKR | 0.0124 PEN = | 1 LKR | 2024-04-16 |
| 1 PEN = | 80.8434 LKR | 0.0124 PEN = | 1 LKR | 2024-04-15 |
| 1 PEN = | 80.8441 LKR | 0.0124 PEN = | 1 LKR | 2024-04-14 |
| 1 PEN = | 80.5133 LKR | 0.0124 PEN = | 1 LKR | 2024-04-13 |
| 1 PEN = | 80.2822 LKR | 0.0125 PEN = | 1 LKR | 2024-04-12 |
| 1 PEN = | 80.8321 LKR | 0.0124 PEN = | 1 LKR | 2024-04-11 |
| 1 PEN = | 80.9187 LKR | 0.0124 PEN = | 1 LKR | 2024-04-10 |
| 1 PEN = | 81.2349 LKR | 0.0123 PEN = | 1 LKR | 2024-04-09 |
| 1 PEN = | 81.0722 LKR | 0.0123 PEN = | 1 LKR | 2024-04-08 |
| 1 PEN = | 81.0721 LKR | 0.0123 PEN = | 1 LKR | 2024-04-07 |
| 1 PEN = | 81.0721 LKR | 0.0123 PEN = | 1 LKR | 2024-04-06 |
| 1 PEN = | 81.1781 LKR | 0.0123 PEN = | 1 LKR | 2024-04-05 |
| 1 PEN = | 80.6468 LKR | 0.0124 PEN = | 1 LKR | 2024-04-04 |
| 1 PEN = | 80.335 LKR | 0.0124 PEN = | 1 LKR | 2024-04-03 |
| 1 PEN = | 80.716 LKR | 0.0124 PEN = | 1 LKR | 2024-04-02 |
| 1 PEN = | 80.7892 LKR | 0.0124 PEN = | 1 LKR | 2024-04-01 |
| 1 PEN = | 80.7893 LKR | 0.0124 PEN = | 1 LKR | 2024-03-31 |
| 1 PEN = | 80.7893 LKR | 0.0124 PEN = | 1 LKR | 2024-03-30 |
| 1 PEN = | 80.8124 LKR | 0.0124 PEN = | 1 LKR | 2024-03-29 |
| 1 PEN = | 81.1304 LKR | 0.0123 PEN = | 1 LKR | 2024-03-28 |
| 1 PEN = | 81.5891 LKR | 0.0123 PEN = | 1 LKR | 2024-03-27 |
| 1 PEN = | 81.6054 LKR | 0.0123 PEN = | 1 LKR | 2024-03-26 |
| 1 PEN = | 82.2349 LKR | 0.0122 PEN = | 1 LKR | 2024-03-25 |
| 1 PEN = | 82.2378 LKR | 0.0122 PEN = | 1 LKR | 2024-03-24 |
| 1 PEN = | 82.2378 LKR | 0.0122 PEN = | 1 LKR | 2024-03-23 |
| 1 PEN = | 82.7065 LKR | 0.0121 PEN = | 1 LKR | 2024-03-22 |
| 1 PEN = | 82.1781 LKR | 0.0122 PEN = | 1 LKR | 2024-03-21 |
| 1 PEN = | 82.1286 LKR | 0.0122 PEN = | 1 LKR | 2024-03-20 |
| 1 PEN = | 82.6388 LKR | 0.0121 PEN = | 1 LKR | 2024-03-19 |
| 1 PEN = | 82.7962 LKR | 0.0121 PEN = | 1 LKR | 2024-03-18 |
| 1 PEN = | 82.7979 LKR | 0.0121 PEN = | 1 LKR | 2024-03-17 |
| 1 PEN = | 82.7979 LKR | 0.0121 PEN = | 1 LKR | 2024-03-16 |
| 1 PEN = | 83.1191 LKR | 0.012 PEN = | 1 LKR | 2024-03-15 |
| 1 PEN = | 82.9301 LKR | 0.0121 PEN = | 1 LKR | 2024-03-14 |
| 1 PEN = | 83.0892 LKR | 0.012 PEN = | 1 LKR | 2024-03-13 |
| 1 PEN = | 83.2151 LKR | 0.012 PEN = | 1 LKR | 2024-03-12 |
| 1 PEN = | 82.8544 LKR | 0.0121 PEN = | 1 LKR | 2024-03-11 |
| 1 PEN = | 82.8547 LKR | 0.0121 PEN = | 1 LKR | 2024-03-10 |
| 1 PEN = | 82.8547 LKR | 0.0121 PEN = | 1 LKR | 2024-03-09 |
| 1 PEN = | 82.1687 LKR | 0.0122 PEN = | 1 LKR | 2024-03-08 |
| 1 PEN = | 82.1947 LKR | 0.0122 PEN = | 1 LKR | 2024-03-07 |
| 1 PEN = | 81.5655 LKR | 0.0123 PEN = | 1 LKR | 2024-03-06 |
| 1 PEN = | 81.6824 LKR | 0.0122 PEN = | 1 LKR | 2024-03-05 |
| 1 PEN = | 81.583 LKR | 0.0123 PEN = | 1 LKR | 2024-03-04 |
| 1 PEN = | 81.5831 LKR | 0.0123 PEN = | 1 LKR | 2024-03-03 |
| 1 PEN = | 81.5831 LKR | 0.0123 PEN = | 1 LKR | 2024-03-02 |
| 1 PEN = | 81.5741 LKR | 0.0123 PEN = | 1 LKR | 2024-03-01 |
| 1 PEN = | 81.8708 LKR | 0.0122 PEN = | 1 LKR | 2024-02-29 |
| 1 PEN = | 81.7038 LKR | 0.0122 PEN = | 1 LKR | 2024-02-28 |
| 1 PEN = | 81.8653 LKR | 0.0122 PEN = | 1 LKR | 2024-02-27 |
| 1 PEN = | 82.0317 LKR | 0.0122 PEN = | 1 LKR | 2024-02-26 |
| 1 PEN = | 82.031 LKR | 0.0122 PEN = | 1 LKR | 2024-02-25 |
| 1 PEN = | 82.031 LKR | 0.0122 PEN = | 1 LKR | 2024-02-24 |
| 1 PEN = | 81.8683 LKR | 0.0122 PEN = | 1 LKR | 2024-02-23 |
| 1 PEN = | 82.3136 LKR | 0.0121 PEN = | 1 LKR | 2024-02-22 |
| 1 PEN = | 82.0947 LKR | 0.0122 PEN = | 1 LKR | 2024-02-21 |
| 1 PEN = | 81.8517 LKR | 0.0122 PEN = | 1 LKR | 2024-02-20 |
| 1 PEN = | 81.2001 LKR | 0.0123 PEN = | 1 LKR | 2024-02-19 |
| 1 PEN = | 81.2 LKR | 0.0123 PEN = | 1 LKR | 2024-02-18 |
| 1 PEN = | 80.7942 LKR | 0.0124 PEN = | 1 LKR | 2024-02-17 |
| 1 PEN = | 80.7372 LKR | 0.0124 PEN = | 1 LKR | 2024-02-16 |
| 1 PEN = | 80.8237 LKR | 0.0124 PEN = | 1 LKR | 2024-02-15 |
| 1 PEN = | 81.0138 LKR | 0.0123 PEN = | 1 LKR | 2024-02-14 |
| 1 PEN = | 81.115 LKR | 0.0123 PEN = | 1 LKR | 2024-02-13 |
| 1 PEN = | 81.2279 LKR | 0.0123 PEN = | 1 LKR | 2024-02-12 |
| 1 PEN = | 81.2277 LKR | 0.0123 PEN = | 1 LKR | 2024-02-11 |
| 1 PEN = | 81.2277 LKR | 0.0123 PEN = | 1 LKR | 2024-02-10 |
| 1 PEN = | 81.4677 LKR | 0.0123 PEN = | 1 LKR | 2024-02-09 |
| 1 PEN = | 81.0675 LKR | 0.0123 PEN = | 1 LKR | 2024-02-08 |
| 1 PEN = | 81.2518 LKR | 0.0123 PEN = | 1 LKR | 2024-02-07 |
| 1 PEN = | 81.6251 LKR | 0.0123 PEN = | 1 LKR | 2024-02-06 |
| 1 PEN = | 81.9316 LKR | 0.0122 PEN = | 1 LKR | 2024-02-05 |
| 1 PEN = | 81.9968 LKR | 0.0122 PEN = | 1 LKR | 2024-02-04 |
| 1 PEN = | 81.9968 LKR | 0.0122 PEN = | 1 LKR | 2024-02-03 |
| 1 PEN = | 82.3323 LKR | 0.0121 PEN = | 1 LKR | 2024-02-02 |
| 1 PEN = | 82.8006 LKR | 0.0121 PEN = | 1 LKR | 2024-02-01 |
| 1 PEN = | 83.1612 LKR | 0.012 PEN = | 1 LKR | 2024-01-31 |
| 1 PEN = | 83.7743 LKR | 0.0119 PEN = | 1 LKR | 2024-01-30 |
| 1 PEN = | 84.3381 LKR | 0.0119 PEN = | 1 LKR | 2024-01-29 |
| 1 PEN = | 84.3382 LKR | 0.0119 PEN = | 1 LKR | 2024-01-28 |
| 1 PEN = | 84.3382 LKR | 0.0119 PEN = | 1 LKR | 2024-01-27 |
| 1 PEN = | 84.6432 LKR | 0.0118 PEN = | 1 LKR | 2024-01-26 |
| 1 PEN = | 84.4919 LKR | 0.0118 PEN = | 1 LKR | 2024-01-25 |
| 1 PEN = | 85.4975 LKR | 0.0117 PEN = | 1 LKR | 2024-01-24 |
| 1 PEN = | 85.5614 LKR | 0.0117 PEN = | 1 LKR | 2024-01-23 |
| 1 PEN = | 85.6369 LKR | 0.0117 PEN = | 1 LKR | 2024-01-22 |
| 1 PEN = | 85.6367 LKR | 0.0117 PEN = | 1 LKR | 2024-01-21 |
| 1 PEN = | 85.6372 LKR | 0.0117 PEN = | 1 LKR | 2024-01-20 |
| 1 PEN = | 85.7632 LKR | 0.0117 PEN = | 1 LKR | 2024-01-19 |
| 1 PEN = | 86.1956 LKR | 0.0116 PEN = | 1 LKR | 2024-01-18 |
| 1 PEN = | 87.0009 LKR | 0.0115 PEN = | 1 LKR | 2024-01-17 |
| 1 PEN = | 87.0781 LKR | 0.0115 PEN = | 1 LKR | 2024-01-16 |
| 1 PEN = | 87.038 LKR | 0.0115 PEN = | 1 LKR | 2024-01-15 |
| 1 PEN = | 87.0386 LKR | 0.0115 PEN = | 1 LKR | 2024-01-14 |
| 1 PEN = | 86.9448 LKR | 0.0115 PEN = | 1 LKR | 2024-01-13 |
| 1 PEN = | 87.2057 LKR | 0.0115 PEN = | 1 LKR | 2024-01-12 |
| 1 PEN = | 87.0526 LKR | 0.0115 PEN = | 1 LKR | 2024-01-11 |
| 1 PEN = | 87.2558 LKR | 0.0115 PEN = | 1 LKR | 2024-01-10 |
| 1 PEN = | 87.2555 LKR | 0.0115 PEN = | 1 LKR | 2024-01-09 |
| 1 PEN = | 87.5027 LKR | 0.0114 PEN = | 1 LKR | 2024-01-08 |
| 1 PEN = | 87.4253 LKR | 0.0114 PEN = | 1 LKR | 2024-01-07 |
| 1 PEN = | 86.7683 LKR | 0.0115 PEN = | 1 LKR | 2024-01-06 |
| 1 PEN = | 86.2469 LKR | 0.0116 PEN = | 1 LKR | 2024-01-05 |
| 1 PEN = | 87.2076 LKR | 0.0115 PEN = | 1 LKR | 2024-01-04 |
| 1 PEN = | 86.8218 LKR | 0.0115 PEN = | 1 LKR | 2024-01-03 |
| 1 PEN = | 87.7099 LKR | 0.0114 PEN = | 1 LKR | 2024-01-02 |
| 1 PEN = | 87.6623 LKR | 0.0114 PEN = | 1 LKR | 2024-01-01 |
| 1 PEN = | 87.7098 LKR | 0.0114 PEN = | 1 LKR | 2023-12-31 |
| 1 PEN = | 87.7106 LKR | 0.0114 PEN = | 1 LKR | 2023-12-30 |
| 1 PEN = | 87.6801 LKR | 0.0114 PEN = | 1 LKR | 2023-12-29 |
| 1 PEN = | 87.6587 LKR | 0.0114 PEN = | 1 LKR | 2023-12-28 |
| 1 PEN = | 88.3702 LKR | 0.0113 PEN = | 1 LKR | 2023-12-27 |
| 1 PEN = | 88.1406 LKR | 0.0113 PEN = | 1 LKR | 2023-12-26 |
| 1 PEN = | 88.1406 LKR | 0.0113 PEN = | 1 LKR | 2023-12-25 |
| 1 PEN = | 88.1406 LKR | 0.0113 PEN = | 1 LKR | 2023-12-24 |
| 1 PEN = | 88.033 LKR | 0.0114 PEN = | 1 LKR | 2023-12-23 |
| 1 PEN = | 87.6055 LKR | 0.0114 PEN = | 1 LKR | 2023-12-22 |
| 1 PEN = | 88.2289 LKR | 0.0113 PEN = | 1 LKR | 2023-12-21 |
| 1 PEN = | 87.5528 LKR | 0.0114 PEN = | 1 LKR | 2023-12-20 |
| 1 PEN = | 87.2258 LKR | 0.0115 PEN = | 1 LKR | 2023-12-19 |
| 1 PEN = | 86.8247 LKR | 0.0115 PEN = | 1 LKR | 2023-12-18 |
| 1 PEN = | 86.8247 LKR | 0.0115 PEN = | 1 LKR | 2023-12-17 |
| 1 PEN = | 87.3263 LKR | 0.0115 PEN = | 1 LKR | 2023-12-16 |
| 1 PEN = | 86.1033 LKR | 0.0116 PEN = | 1 LKR | 2023-12-15 |
| 1 PEN = | 86.3978 LKR | 0.0116 PEN = | 1 LKR | 2023-12-14 |
| 1 PEN = | 86.581 LKR | 0.0115 PEN = | 1 LKR | 2023-12-13 |
| 1 PEN = | 87.4627 LKR | 0.0114 PEN = | 1 LKR | 2023-12-12 |
| 1 PEN = | 87.1038 LKR | 0.0115 PEN = | 1 LKR | 2023-12-11 |
| 1 PEN = | 87.1047 LKR | 0.0115 PEN = | 1 LKR | 2023-12-10 |
| 1 PEN = | 87.1047 LKR | 0.0115 PEN = | 1 LKR | 2023-12-09 |
| 1 PEN = | 87.1158 LKR | 0.0115 PEN = | 1 LKR | 2023-12-08 |
| 1 PEN = | 86.8646 LKR | 0.0115 PEN = | 1 LKR | 2023-12-07 |
| 1 PEN = | 87.4341 LKR | 0.0114 PEN = | 1 LKR | 2023-12-06 |
| 1 PEN = | 87.8581 LKR | 0.0114 PEN = | 1 LKR | 2023-12-05 |
| 1 PEN = | 87.7478 LKR | 0.0114 PEN = | 1 LKR | 2023-12-04 |
| 1 PEN = | 87.7477 LKR | 0.0114 PEN = | 1 LKR | 2023-12-03 |
| 1 PEN = | 87.8225 LKR | 0.0114 PEN = | 1 LKR | 2023-12-02 |
| 1 PEN = | 87.9844 LKR | 0.0114 PEN = | 1 LKR | 2023-12-01 |
| 1 PEN = | 88.5801 LKR | 0.0113 PEN = | 1 LKR | 2023-11-30 |
| 1 PEN = | 88.4383 LKR | 0.0113 PEN = | 1 LKR | 2023-11-29 |
| 1 PEN = | 88.1536 LKR | 0.0113 PEN = | 1 LKR | 2023-11-28 |
| 1 PEN = | 87.8551 LKR | 0.0114 PEN = | 1 LKR | 2023-11-27 |
| 1 PEN = | 87.859 LKR | 0.0114 PEN = | 1 LKR | 2023-11-26 |
| 1 PEN = | 87.9918 LKR | 0.0114 PEN = | 1 LKR | 2023-11-25 |
| 1 PEN = | 87.9432 LKR | 0.0114 PEN = | 1 LKR | 2023-11-24 |
| 1 PEN = | 87.9883 LKR | 0.0114 PEN = | 1 LKR | 2023-11-23 |
| 1 PEN = | 87.9617 LKR | 0.0114 PEN = | 1 LKR | 2023-11-22 |