Last Year History for PEN/LTL
| PEN | LTL | PEN | LTL | Date |
|---|---|---|---|---|
| 1 PEN = | 0.7774 LTL | 1.2863 PEN = | 1 LTL | 2024-11-21 |
| 1 PEN = | 0.7809 LTL | 1.2806 PEN = | 1 LTL | 2024-11-20 |
| 1 PEN = | 0.7806 LTL | 1.2811 PEN = | 1 LTL | 2024-11-19 |
| 1 PEN = | 0.7752 LTL | 1.29 PEN = | 1 LTL | 2024-11-18 |
| 1 PEN = | 0.7755 LTL | 1.2895 PEN = | 1 LTL | 2024-11-17 |
| 1 PEN = | 0.7755 LTL | 1.2895 PEN = | 1 LTL | 2024-11-16 |
| 1 PEN = | 0.7751 LTL | 1.2901 PEN = | 1 LTL | 2024-11-15 |
| 1 PEN = | 0.7728 LTL | 1.2941 PEN = | 1 LTL | 2024-11-14 |
| 1 PEN = | 0.782 LTL | 1.2788 PEN = | 1 LTL | 2024-11-13 |
| 1 PEN = | 0.7831 LTL | 1.277 PEN = | 1 LTL | 2024-11-12 |
| 1 PEN = | 0.7826 LTL | 1.2779 PEN = | 1 LTL | 2024-11-11 |
| 1 PEN = | 0.7828 LTL | 1.2775 PEN = | 1 LTL | 2024-11-10 |
| 1 PEN = | 0.7828 LTL | 1.2775 PEN = | 1 LTL | 2024-11-09 |
| 1 PEN = | 0.7832 LTL | 1.2767 PEN = | 1 LTL | 2024-11-08 |
| 1 PEN = | 0.7833 LTL | 1.2767 PEN = | 1 LTL | 2024-11-07 |
| 1 PEN = | 0.7825 LTL | 1.278 PEN = | 1 LTL | 2024-11-06 |
| 1 PEN = | 0.7836 LTL | 1.2762 PEN = | 1 LTL | 2024-11-05 |
| 1 PEN = | 0.7843 LTL | 1.2749 PEN = | 1 LTL | 2024-11-04 |
| 1 PEN = | 0.7833 LTL | 1.2767 PEN = | 1 LTL | 2024-11-03 |
| 1 PEN = | 0.7823 LTL | 1.2783 PEN = | 1 LTL | 2024-11-02 |
| 1 PEN = | 0.785 LTL | 1.274 PEN = | 1 LTL | 2024-11-01 |
| 1 PEN = | 0.7844 LTL | 1.2748 PEN = | 1 LTL | 2024-10-31 |
| 1 PEN = | 0.7861 LTL | 1.2721 PEN = | 1 LTL | 2024-10-30 |
| 1 PEN = | 0.7832 LTL | 1.2768 PEN = | 1 LTL | 2024-10-29 |
| 1 PEN = | 0.7847 LTL | 1.2744 PEN = | 1 LTL | 2024-10-28 |
| 1 PEN = | 0.7847 LTL | 1.2744 PEN = | 1 LTL | 2024-10-27 |
| 1 PEN = | 0.7847 LTL | 1.2744 PEN = | 1 LTL | 2024-10-26 |
| 1 PEN = | 0.7882 LTL | 1.2687 PEN = | 1 LTL | 2024-10-25 |
| 1 PEN = | 0.788 LTL | 1.269 PEN = | 1 LTL | 2024-10-24 |
| 1 PEN = | 0.782 LTL | 1.2787 PEN = | 1 LTL | 2024-10-23 |
| 1 PEN = | 0.7845 LTL | 1.2748 PEN = | 1 LTL | 2024-10-22 |
| 1 PEN = | 0.7849 LTL | 1.274 PEN = | 1 LTL | 2024-10-21 |
| 1 PEN = | 0.7858 LTL | 1.2727 PEN = | 1 LTL | 2024-10-20 |
| 1 PEN = | 0.7858 LTL | 1.2727 PEN = | 1 LTL | 2024-10-19 |
| 1 PEN = | 0.7811 LTL | 1.2802 PEN = | 1 LTL | 2024-10-18 |
| 1 PEN = | 0.781 LTL | 1.2805 PEN = | 1 LTL | 2024-10-17 |
| 1 PEN = | 0.7829 LTL | 1.2773 PEN = | 1 LTL | 2024-10-16 |
| 1 PEN = | 0.7917 LTL | 1.2631 PEN = | 1 LTL | 2024-10-15 |
| 1 PEN = | 0.7916 LTL | 1.2633 PEN = | 1 LTL | 2024-10-14 |
| 1 PEN = | 0.7937 LTL | 1.26 PEN = | 1 LTL | 2024-10-13 |
| 1 PEN = | 0.7937 LTL | 1.26 PEN = | 1 LTL | 2024-10-12 |
| 1 PEN = | 0.7926 LTL | 1.2617 PEN = | 1 LTL | 2024-10-11 |
| 1 PEN = | 0.7908 LTL | 1.2645 PEN = | 1 LTL | 2024-10-10 |
| 1 PEN = | 0.7919 LTL | 1.2628 PEN = | 1 LTL | 2024-10-09 |
| 1 PEN = | 0.7938 LTL | 1.2597 PEN = | 1 LTL | 2024-10-08 |
| 1 PEN = | 0.7885 LTL | 1.2682 PEN = | 1 LTL | 2024-10-07 |
| 1 PEN = | 0.7894 LTL | 1.2668 PEN = | 1 LTL | 2024-10-06 |
| 1 PEN = | 0.7894 LTL | 1.2668 PEN = | 1 LTL | 2024-10-05 |
| 1 PEN = | 0.7921 LTL | 1.2625 PEN = | 1 LTL | 2024-10-04 |
| 1 PEN = | 0.7932 LTL | 1.2607 PEN = | 1 LTL | 2024-10-03 |
| 1 PEN = | 0.795 LTL | 1.2578 PEN = | 1 LTL | 2024-10-02 |
| 1 PEN = | 0.7911 LTL | 1.264 PEN = | 1 LTL | 2024-10-01 |
| 1 PEN = | 0.7927 LTL | 1.2615 PEN = | 1 LTL | 2024-09-30 |
| 1 PEN = | 0.7876 LTL | 1.2697 PEN = | 1 LTL | 2024-09-29 |
| 1 PEN = | 0.7876 LTL | 1.2697 PEN = | 1 LTL | 2024-09-28 |
| 1 PEN = | 0.7882 LTL | 1.2687 PEN = | 1 LTL | 2024-09-27 |
| 1 PEN = | 0.7806 LTL | 1.2811 PEN = | 1 LTL | 2024-09-26 |
| 1 PEN = | 0.7872 LTL | 1.2704 PEN = | 1 LTL | 2024-09-25 |
| 1 PEN = | 0.785 LTL | 1.2738 PEN = | 1 LTL | 2024-09-24 |
| 1 PEN = | 0.7877 LTL | 1.2695 PEN = | 1 LTL | 2024-09-23 |
| 1 PEN = | 0.789 LTL | 1.2674 PEN = | 1 LTL | 2024-09-22 |
| 1 PEN = | 0.789 LTL | 1.2674 PEN = | 1 LTL | 2024-09-21 |
| 1 PEN = | 0.7858 LTL | 1.2726 PEN = | 1 LTL | 2024-09-20 |
| 1 PEN = | 0.7833 LTL | 1.2766 PEN = | 1 LTL | 2024-09-19 |
| 1 PEN = | 0.7796 LTL | 1.2827 PEN = | 1 LTL | 2024-09-18 |
| 1 PEN = | 0.7812 LTL | 1.2801 PEN = | 1 LTL | 2024-09-17 |
| 1 PEN = | 0.7829 LTL | 1.2772 PEN = | 1 LTL | 2024-09-16 |
| 1 PEN = | 0.7828 LTL | 1.2775 PEN = | 1 LTL | 2024-09-15 |
| 1 PEN = | 0.7834 LTL | 1.2765 PEN = | 1 LTL | 2024-09-14 |
| 1 PEN = | 0.7855 LTL | 1.2731 PEN = | 1 LTL | 2024-09-13 |
| 1 PEN = | 0.7724 LTL | 1.2946 PEN = | 1 LTL | 2024-09-12 |
| 1 PEN = | 0.7723 LTL | 1.2948 PEN = | 1 LTL | 2024-09-11 |
| 1 PEN = | 0.7761 LTL | 1.2886 PEN = | 1 LTL | 2024-09-10 |
| 1 PEN = | 0.7768 LTL | 1.2874 PEN = | 1 LTL | 2024-09-09 |
| 1 PEN = | 0.7776 LTL | 1.2861 PEN = | 1 LTL | 2024-09-08 |
| 1 PEN = | 0.7776 LTL | 1.2861 PEN = | 1 LTL | 2024-09-07 |
| 1 PEN = | 0.7806 LTL | 1.2811 PEN = | 1 LTL | 2024-09-06 |
| 1 PEN = | 0.781 LTL | 1.2804 PEN = | 1 LTL | 2024-09-05 |
| 1 PEN = | 0.7839 LTL | 1.2756 PEN = | 1 LTL | 2024-09-04 |
| 1 PEN = | 0.7874 LTL | 1.27 PEN = | 1 LTL | 2024-09-03 |
| 1 PEN = | 0.7854 LTL | 1.2732 PEN = | 1 LTL | 2024-09-02 |
| 1 PEN = | 0.7861 LTL | 1.2721 PEN = | 1 LTL | 2024-09-01 |
| 1 PEN = | 0.7878 LTL | 1.2693 PEN = | 1 LTL | 2024-08-31 |
| 1 PEN = | 0.7881 LTL | 1.2689 PEN = | 1 LTL | 2024-08-30 |
| 1 PEN = | 0.79 LTL | 1.2658 PEN = | 1 LTL | 2024-08-29 |
| 1 PEN = | 0.789 LTL | 1.2675 PEN = | 1 LTL | 2024-08-28 |
| 1 PEN = | 0.7884 LTL | 1.2683 PEN = | 1 LTL | 2024-08-27 |
| 1 PEN = | 0.7935 LTL | 1.2602 PEN = | 1 LTL | 2024-08-26 |
| 1 PEN = | 0.7946 LTL | 1.2585 PEN = | 1 LTL | 2024-08-25 |
| 1 PEN = | 0.7946 LTL | 1.2585 PEN = | 1 LTL | 2024-08-24 |
| 1 PEN = | 0.7854 LTL | 1.2732 PEN = | 1 LTL | 2024-08-23 |
| 1 PEN = | 0.789 LTL | 1.2675 PEN = | 1 LTL | 2024-08-22 |
| 1 PEN = | 0.7924 LTL | 1.2621 PEN = | 1 LTL | 2024-08-21 |
| 1 PEN = | 0.7938 LTL | 1.2597 PEN = | 1 LTL | 2024-08-20 |
| 1 PEN = | 0.7912 LTL | 1.2639 PEN = | 1 LTL | 2024-08-19 |
| 1 PEN = | 0.7916 LTL | 1.2633 PEN = | 1 LTL | 2024-08-18 |
| 1 PEN = | 0.7916 LTL | 1.2633 PEN = | 1 LTL | 2024-08-17 |
| 1 PEN = | 0.7874 LTL | 1.2701 PEN = | 1 LTL | 2024-08-16 |
| 1 PEN = | 0.7873 LTL | 1.2702 PEN = | 1 LTL | 2024-08-15 |
| 1 PEN = | 0.7933 LTL | 1.2606 PEN = | 1 LTL | 2024-08-14 |
| 1 PEN = | 0.792 LTL | 1.2627 PEN = | 1 LTL | 2024-08-13 |
| 1 PEN = | 0.7922 LTL | 1.2623 PEN = | 1 LTL | 2024-08-12 |
| 1 PEN = | 0.7929 LTL | 1.2612 PEN = | 1 LTL | 2024-08-11 |
| 1 PEN = | 0.7914 LTL | 1.2637 PEN = | 1 LTL | 2024-08-10 |
| 1 PEN = | 0.7888 LTL | 1.2677 PEN = | 1 LTL | 2024-08-09 |
| 1 PEN = | 0.7937 LTL | 1.26 PEN = | 1 LTL | 2024-08-08 |
| 1 PEN = | 0.7944 LTL | 1.2589 PEN = | 1 LTL | 2024-08-07 |
| 1 PEN = | 0.7926 LTL | 1.2616 PEN = | 1 LTL | 2024-08-06 |
| 1 PEN = | 0.7957 LTL | 1.2567 PEN = | 1 LTL | 2024-08-05 |
| 1 PEN = | 0.7961 LTL | 1.2561 PEN = | 1 LTL | 2024-08-04 |
| 1 PEN = | 0.7961 LTL | 1.2561 PEN = | 1 LTL | 2024-08-03 |
| 1 PEN = | 0.7905 LTL | 1.2651 PEN = | 1 LTL | 2024-08-02 |
| 1 PEN = | 0.7911 LTL | 1.2641 PEN = | 1 LTL | 2024-08-01 |
| 1 PEN = | 0.789 LTL | 1.2675 PEN = | 1 LTL | 2024-07-31 |
| 1 PEN = | 0.79 LTL | 1.2658 PEN = | 1 LTL | 2024-07-30 |
| 1 PEN = | 0.7861 LTL | 1.2721 PEN = | 1 LTL | 2024-07-29 |
| 1 PEN = | 0.7867 LTL | 1.2711 PEN = | 1 LTL | 2024-07-28 |
| 1 PEN = | 0.7867 LTL | 1.2711 PEN = | 1 LTL | 2024-07-27 |
| 1 PEN = | 0.7892 LTL | 1.2671 PEN = | 1 LTL | 2024-07-26 |
| 1 PEN = | 0.7854 LTL | 1.2732 PEN = | 1 LTL | 2024-07-25 |
| 1 PEN = | 0.7847 LTL | 1.2743 PEN = | 1 LTL | 2024-07-24 |
| 1 PEN = | 0.7897 LTL | 1.2663 PEN = | 1 LTL | 2024-07-23 |
| 1 PEN = | 0.7893 LTL | 1.267 PEN = | 1 LTL | 2024-07-22 |
| 1 PEN = | 0.7891 LTL | 1.2673 PEN = | 1 LTL | 2024-07-21 |
| 1 PEN = | 0.7891 LTL | 1.2673 PEN = | 1 LTL | 2024-07-20 |
| 1 PEN = | 0.7897 LTL | 1.2663 PEN = | 1 LTL | 2024-07-19 |
| 1 PEN = | 0.7951 LTL | 1.2577 PEN = | 1 LTL | 2024-07-18 |
| 1 PEN = | 0.7933 LTL | 1.2605 PEN = | 1 LTL | 2024-07-17 |
| 1 PEN = | 0.7908 LTL | 1.2645 PEN = | 1 LTL | 2024-07-16 |
| 1 PEN = | 0.7851 LTL | 1.2737 PEN = | 1 LTL | 2024-07-15 |
| 1 PEN = | 0.7875 LTL | 1.2699 PEN = | 1 LTL | 2024-07-14 |
| 1 PEN = | 0.7837 LTL | 1.2759 PEN = | 1 LTL | 2024-07-13 |
| 1 PEN = | 0.7816 LTL | 1.2794 PEN = | 1 LTL | 2024-07-12 |
| 1 PEN = | 0.7812 LTL | 1.2801 PEN = | 1 LTL | 2024-07-11 |
| 1 PEN = | 0.7782 LTL | 1.285 PEN = | 1 LTL | 2024-07-10 |
| 1 PEN = | 0.7782 LTL | 1.285 PEN = | 1 LTL | 2024-07-09 |
| 1 PEN = | 0.7781 LTL | 1.2852 PEN = | 1 LTL | 2024-07-08 |
| 1 PEN = | 0.7803 LTL | 1.2815 PEN = | 1 LTL | 2024-07-07 |
| 1 PEN = | 0.7803 LTL | 1.2815 PEN = | 1 LTL | 2024-07-06 |
| 1 PEN = | 0.7772 LTL | 1.2867 PEN = | 1 LTL | 2024-07-05 |
| 1 PEN = | 0.7755 LTL | 1.2896 PEN = | 1 LTL | 2024-07-04 |
| 1 PEN = | 0.7711 LTL | 1.2968 PEN = | 1 LTL | 2024-07-03 |
| 1 PEN = | 0.7673 LTL | 1.3033 PEN = | 1 LTL | 2024-07-02 |
| 1 PEN = | 0.7726 LTL | 1.2943 PEN = | 1 LTL | 2024-07-01 |
| 1 PEN = | 0.7707 LTL | 1.2975 PEN = | 1 LTL | 2024-06-30 |
| 1 PEN = | 0.7719 LTL | 1.2956 PEN = | 1 LTL | 2024-06-29 |
| 1 PEN = | 0.7722 LTL | 1.295 PEN = | 1 LTL | 2024-06-28 |
| 1 PEN = | 0.7734 LTL | 1.293 PEN = | 1 LTL | 2024-06-27 |
| 1 PEN = | 0.7738 LTL | 1.2923 PEN = | 1 LTL | 2024-06-26 |
| 1 PEN = | 0.7764 LTL | 1.288 PEN = | 1 LTL | 2024-06-25 |
| 1 PEN = | 0.7767 LTL | 1.2875 PEN = | 1 LTL | 2024-06-24 |
| 1 PEN = | 0.7775 LTL | 1.2861 PEN = | 1 LTL | 2024-06-23 |
| 1 PEN = | 0.7775 LTL | 1.2861 PEN = | 1 LTL | 2024-06-22 |
| 1 PEN = | 0.771 LTL | 1.2971 PEN = | 1 LTL | 2024-06-21 |
| 1 PEN = | 0.7743 LTL | 1.2916 PEN = | 1 LTL | 2024-06-20 |
| 1 PEN = | 0.7794 LTL | 1.2831 PEN = | 1 LTL | 2024-06-19 |
| 1 PEN = | 0.7848 LTL | 1.2741 PEN = | 1 LTL | 2024-06-18 |
| 1 PEN = | 0.7817 LTL | 1.2793 PEN = | 1 LTL | 2024-06-17 |
| 1 PEN = | 0.7831 LTL | 1.2769 PEN = | 1 LTL | 2024-06-16 |
| 1 PEN = | 0.7831 LTL | 1.2769 PEN = | 1 LTL | 2024-06-15 |
| 1 PEN = | 0.7781 LTL | 1.2852 PEN = | 1 LTL | 2024-06-14 |
| 1 PEN = | 0.7861 LTL | 1.2721 PEN = | 1 LTL | 2024-06-13 |
| 1 PEN = | 0.7802 LTL | 1.2817 PEN = | 1 LTL | 2024-06-12 |
| 1 PEN = | 0.789 LTL | 1.2675 PEN = | 1 LTL | 2024-06-11 |
| 1 PEN = | 0.7758 LTL | 1.289 PEN = | 1 LTL | 2024-06-10 |
| 1 PEN = | 0.7804 LTL | 1.2814 PEN = | 1 LTL | 2024-06-09 |
| 1 PEN = | 0.7804 LTL | 1.2814 PEN = | 1 LTL | 2024-06-08 |
| 1 PEN = | 0.7899 LTL | 1.266 PEN = | 1 LTL | 2024-06-07 |
| 1 PEN = | 0.7917 LTL | 1.2631 PEN = | 1 LTL | 2024-06-06 |
| 1 PEN = | 0.7929 LTL | 1.2613 PEN = | 1 LTL | 2024-06-05 |
| 1 PEN = | 0.7981 LTL | 1.253 PEN = | 1 LTL | 2024-06-04 |
| 1 PEN = | 0.7877 LTL | 1.2695 PEN = | 1 LTL | 2024-06-03 |
| 1 PEN = | 0.7877 LTL | 1.2695 PEN = | 1 LTL | 2024-06-02 |
| 1 PEN = | 0.7877 LTL | 1.2695 PEN = | 1 LTL | 2024-06-01 |
| 1 PEN = | 0.786 LTL | 1.2723 PEN = | 1 LTL | 2024-05-31 |
| 1 PEN = | 0.7835 LTL | 1.2763 PEN = | 1 LTL | 2024-05-30 |
| 1 PEN = | 0.7857 LTL | 1.2727 PEN = | 1 LTL | 2024-05-29 |
| 1 PEN = | 0.7889 LTL | 1.2675 PEN = | 1 LTL | 2024-05-28 |
| 1 PEN = | 0.7904 LTL | 1.2652 PEN = | 1 LTL | 2024-05-27 |
| 1 PEN = | 0.7908 LTL | 1.2646 PEN = | 1 LTL | 2024-05-26 |
| 1 PEN = | 0.7908 LTL | 1.2646 PEN = | 1 LTL | 2024-05-25 |
| 1 PEN = | 0.7885 LTL | 1.2682 PEN = | 1 LTL | 2024-05-24 |
| 1 PEN = | 0.7898 LTL | 1.2661 PEN = | 1 LTL | 2024-05-23 |
| 1 PEN = | 0.7878 LTL | 1.2694 PEN = | 1 LTL | 2024-05-22 |
| 1 PEN = | 0.7893 LTL | 1.267 PEN = | 1 LTL | 2024-05-21 |
| 1 PEN = | 0.7933 LTL | 1.2606 PEN = | 1 LTL | 2024-05-20 |
| 1 PEN = | 0.7948 LTL | 1.2581 PEN = | 1 LTL | 2024-05-19 |
| 1 PEN = | 0.7948 LTL | 1.2581 PEN = | 1 LTL | 2024-05-18 |
| 1 PEN = | 0.7937 LTL | 1.26 PEN = | 1 LTL | 2024-05-17 |
| 1 PEN = | 0.7987 LTL | 1.252 PEN = | 1 LTL | 2024-05-16 |
| 1 PEN = | 0.7935 LTL | 1.2603 PEN = | 1 LTL | 2024-05-15 |
| 1 PEN = | 0.7951 LTL | 1.2577 PEN = | 1 LTL | 2024-05-14 |
| 1 PEN = | 0.7997 LTL | 1.2504 PEN = | 1 LTL | 2024-05-13 |
| 1 PEN = | 0.8008 LTL | 1.2488 PEN = | 1 LTL | 2024-05-12 |
| 1 PEN = | 0.8001 LTL | 1.2499 PEN = | 1 LTL | 2024-05-11 |
| 1 PEN = | 0.7964 LTL | 1.2557 PEN = | 1 LTL | 2024-05-10 |
| 1 PEN = | 0.7923 LTL | 1.2621 PEN = | 1 LTL | 2024-05-09 |
| 1 PEN = | 0.7901 LTL | 1.2657 PEN = | 1 LTL | 2024-05-08 |
| 1 PEN = | 0.7924 LTL | 1.262 PEN = | 1 LTL | 2024-05-07 |
| 1 PEN = | 0.7923 LTL | 1.2622 PEN = | 1 LTL | 2024-05-06 |
| 1 PEN = | 0.7932 LTL | 1.2607 PEN = | 1 LTL | 2024-05-05 |
| 1 PEN = | 0.7932 LTL | 1.2607 PEN = | 1 LTL | 2024-05-04 |
| 1 PEN = | 0.7863 LTL | 1.2717 PEN = | 1 LTL | 2024-05-03 |
| 1 PEN = | 0.7865 LTL | 1.2715 PEN = | 1 LTL | 2024-05-02 |
| 1 PEN = | 0.7837 LTL | 1.276 PEN = | 1 LTL | 2024-05-01 |
| 1 PEN = | 0.7888 LTL | 1.2678 PEN = | 1 LTL | 2024-04-30 |
| 1 PEN = | 0.7851 LTL | 1.2738 PEN = | 1 LTL | 2024-04-29 |
| 1 PEN = | 0.7841 LTL | 1.2754 PEN = | 1 LTL | 2024-04-28 |
| 1 PEN = | 0.7841 LTL | 1.2754 PEN = | 1 LTL | 2024-04-27 |
| 1 PEN = | 0.7916 LTL | 1.2633 PEN = | 1 LTL | 2024-04-26 |
| 1 PEN = | 0.797 LTL | 1.2547 PEN = | 1 LTL | 2024-04-25 |
| 1 PEN = | 0.8022 LTL | 1.2466 PEN = | 1 LTL | 2024-04-24 |
| 1 PEN = | 0.8019 LTL | 1.247 PEN = | 1 LTL | 2024-04-23 |
| 1 PEN = | 0.7919 LTL | 1.2628 PEN = | 1 LTL | 2024-04-22 |
| 1 PEN = | 0.7931 LTL | 1.2609 PEN = | 1 LTL | 2024-04-21 |
| 1 PEN = | 0.7931 LTL | 1.2609 PEN = | 1 LTL | 2024-04-20 |
| 1 PEN = | 0.7849 LTL | 1.274 PEN = | 1 LTL | 2024-04-19 |
| 1 PEN = | 0.787 LTL | 1.2706 PEN = | 1 LTL | 2024-04-18 |
| 1 PEN = | 0.7896 LTL | 1.2665 PEN = | 1 LTL | 2024-04-17 |
| 1 PEN = | 0.7938 LTL | 1.2597 PEN = | 1 LTL | 2024-04-16 |
| 1 PEN = | 0.7999 LTL | 1.2502 PEN = | 1 LTL | 2024-04-15 |
| 1 PEN = | 0.8016 LTL | 1.2475 PEN = | 1 LTL | 2024-04-14 |
| 1 PEN = | 0.7968 LTL | 1.255 PEN = | 1 LTL | 2024-04-13 |
| 1 PEN = | 0.7938 LTL | 1.2597 PEN = | 1 LTL | 2024-04-12 |
| 1 PEN = | 0.7903 LTL | 1.2653 PEN = | 1 LTL | 2024-04-11 |
| 1 PEN = | 0.7991 LTL | 1.2514 PEN = | 1 LTL | 2024-04-10 |
| 1 PEN = | 0.8042 LTL | 1.2435 PEN = | 1 LTL | 2024-04-09 |
| 1 PEN = | 0.8 LTL | 1.25 PEN = | 1 LTL | 2024-04-08 |
| 1 PEN = | 0.8017 LTL | 1.2474 PEN = | 1 LTL | 2024-04-07 |
| 1 PEN = | 0.8017 LTL | 1.2474 PEN = | 1 LTL | 2024-04-06 |
| 1 PEN = | 0.7989 LTL | 1.2517 PEN = | 1 LTL | 2024-04-05 |
| 1 PEN = | 0.7995 LTL | 1.2507 PEN = | 1 LTL | 2024-04-04 |
| 1 PEN = | 0.794 LTL | 1.2594 PEN = | 1 LTL | 2024-04-03 |
| 1 PEN = | 0.7936 LTL | 1.2601 PEN = | 1 LTL | 2024-04-02 |
| 1 PEN = | 0.7943 LTL | 1.259 PEN = | 1 LTL | 2024-04-01 |
| 1 PEN = | 0.795 LTL | 1.2578 PEN = | 1 LTL | 2024-03-31 |
| 1 PEN = | 0.795 LTL | 1.2578 PEN = | 1 LTL | 2024-03-30 |
| 1 PEN = | 0.7933 LTL | 1.2606 PEN = | 1 LTL | 2024-03-29 |
| 1 PEN = | 0.7961 LTL | 1.2561 PEN = | 1 LTL | 2024-03-28 |
| 1 PEN = | 0.7958 LTL | 1.2567 PEN = | 1 LTL | 2024-03-27 |
| 1 PEN = | 0.7981 LTL | 1.253 PEN = | 1 LTL | 2024-03-26 |
| 1 PEN = | 0.8007 LTL | 1.2489 PEN = | 1 LTL | 2024-03-25 |
| 1 PEN = | 0.8039 LTL | 1.2439 PEN = | 1 LTL | 2024-03-24 |
| 1 PEN = | 0.8039 LTL | 1.2439 PEN = | 1 LTL | 2024-03-23 |
| 1 PEN = | 0.799 LTL | 1.2515 PEN = | 1 LTL | 2024-03-22 |
| 1 PEN = | 0.8045 LTL | 1.243 PEN = | 1 LTL | 2024-03-21 |
| 1 PEN = | 0.7989 LTL | 1.2518 PEN = | 1 LTL | 2024-03-20 |
| 1 PEN = | 0.7984 LTL | 1.2525 PEN = | 1 LTL | 2024-03-19 |
| 1 PEN = | 0.8005 LTL | 1.2493 PEN = | 1 LTL | 2024-03-18 |
| 1 PEN = | 0.8005 LTL | 1.2492 PEN = | 1 LTL | 2024-03-17 |
| 1 PEN = | 0.8005 LTL | 1.2492 PEN = | 1 LTL | 2024-03-16 |
| 1 PEN = | 0.7985 LTL | 1.2524 PEN = | 1 LTL | 2024-03-15 |
| 1 PEN = | 0.8004 LTL | 1.2494 PEN = | 1 LTL | 2024-03-14 |
| 1 PEN = | 0.7993 LTL | 1.2511 PEN = | 1 LTL | 2024-03-13 |
| 1 PEN = | 0.8001 LTL | 1.2498 PEN = | 1 LTL | 2024-03-12 |
| 1 PEN = | 0.7961 LTL | 1.2561 PEN = | 1 LTL | 2024-03-11 |
| 1 PEN = | 0.7965 LTL | 1.2555 PEN = | 1 LTL | 2024-03-10 |
| 1 PEN = | 0.7965 LTL | 1.2555 PEN = | 1 LTL | 2024-03-09 |
| 1 PEN = | 0.793 LTL | 1.261 PEN = | 1 LTL | 2024-03-08 |
| 1 PEN = | 0.7897 LTL | 1.2662 PEN = | 1 LTL | 2024-03-07 |
| 1 PEN = | 0.7812 LTL | 1.28 PEN = | 1 LTL | 2024-03-06 |
| 1 PEN = | 0.7824 LTL | 1.2782 PEN = | 1 LTL | 2024-03-05 |
| 1 PEN = | 0.7824 LTL | 1.2781 PEN = | 1 LTL | 2024-03-04 |
| 1 PEN = | 0.7835 LTL | 1.2764 PEN = | 1 LTL | 2024-03-03 |
| 1 PEN = | 0.7835 LTL | 1.2764 PEN = | 1 LTL | 2024-03-02 |
| 1 PEN = | 0.7768 LTL | 1.2874 PEN = | 1 LTL | 2024-03-01 |
| 1 PEN = | 0.7803 LTL | 1.2815 PEN = | 1 LTL | 2024-02-29 |
| 1 PEN = | 0.7755 LTL | 1.2895 PEN = | 1 LTL | 2024-02-28 |
| 1 PEN = | 0.7774 LTL | 1.2864 PEN = | 1 LTL | 2024-02-27 |
| 1 PEN = | 0.7783 LTL | 1.2849 PEN = | 1 LTL | 2024-02-26 |
| 1 PEN = | 0.7797 LTL | 1.2825 PEN = | 1 LTL | 2024-02-25 |
| 1 PEN = | 0.7797 LTL | 1.2825 PEN = | 1 LTL | 2024-02-24 |
| 1 PEN = | 0.7753 LTL | 1.2898 PEN = | 1 LTL | 2024-02-23 |
| 1 PEN = | 0.7821 LTL | 1.2786 PEN = | 1 LTL | 2024-02-22 |
| 1 PEN = | 0.7781 LTL | 1.2851 PEN = | 1 LTL | 2024-02-21 |
| 1 PEN = | 0.7723 LTL | 1.2948 PEN = | 1 LTL | 2024-02-20 |
| 1 PEN = | 0.7674 LTL | 1.3031 PEN = | 1 LTL | 2024-02-19 |
| 1 PEN = | 0.7672 LTL | 1.3034 PEN = | 1 LTL | 2024-02-18 |
| 1 PEN = | 0.7632 LTL | 1.3103 PEN = | 1 LTL | 2024-02-17 |
| 1 PEN = | 0.7639 LTL | 1.309 PEN = | 1 LTL | 2024-02-16 |
| 1 PEN = | 0.7636 LTL | 1.3097 PEN = | 1 LTL | 2024-02-15 |
| 1 PEN = | 0.7588 LTL | 1.3179 PEN = | 1 LTL | 2024-02-14 |
| 1 PEN = | 0.7637 LTL | 1.3095 PEN = | 1 LTL | 2024-02-13 |
| 1 PEN = | 0.7676 LTL | 1.3027 PEN = | 1 LTL | 2024-02-12 |
| 1 PEN = | 0.767 LTL | 1.3038 PEN = | 1 LTL | 2024-02-11 |
| 1 PEN = | 0.767 LTL | 1.3038 PEN = | 1 LTL | 2024-02-10 |
| 1 PEN = | 0.7687 LTL | 1.3009 PEN = | 1 LTL | 2024-02-09 |
| 1 PEN = | 0.7647 LTL | 1.3078 PEN = | 1 LTL | 2024-02-08 |
| 1 PEN = | 0.7658 LTL | 1.3058 PEN = | 1 LTL | 2024-02-07 |
| 1 PEN = | 0.7701 LTL | 1.2986 PEN = | 1 LTL | 2024-02-06 |
| 1 PEN = | 0.7678 LTL | 1.3023 PEN = | 1 LTL | 2024-02-05 |
| 1 PEN = | 0.7758 LTL | 1.289 PEN = | 1 LTL | 2024-02-04 |
| 1 PEN = | 0.7758 LTL | 1.289 PEN = | 1 LTL | 2024-02-03 |
| 1 PEN = | 0.7805 LTL | 1.2813 PEN = | 1 LTL | 2024-02-02 |
| 1 PEN = | 0.7715 LTL | 1.2962 PEN = | 1 LTL | 2024-02-01 |
| 1 PEN = | 0.7736 LTL | 1.2927 PEN = | 1 LTL | 2024-01-31 |
| 1 PEN = | 0.7787 LTL | 1.2842 PEN = | 1 LTL | 2024-01-30 |
| 1 PEN = | 0.7816 LTL | 1.2794 PEN = | 1 LTL | 2024-01-29 |
| 1 PEN = | 0.7831 LTL | 1.277 PEN = | 1 LTL | 2024-01-28 |
| 1 PEN = | 0.7831 LTL | 1.277 PEN = | 1 LTL | 2024-01-27 |
| 1 PEN = | 0.781 LTL | 1.2804 PEN = | 1 LTL | 2024-01-26 |
| 1 PEN = | 0.7822 LTL | 1.2785 PEN = | 1 LTL | 2024-01-25 |
| 1 PEN = | 0.7883 LTL | 1.2686 PEN = | 1 LTL | 2024-01-24 |
| 1 PEN = | 0.7891 LTL | 1.2673 PEN = | 1 LTL | 2024-01-23 |
| 1 PEN = | 0.7902 LTL | 1.2655 PEN = | 1 LTL | 2024-01-22 |
| 1 PEN = | 0.7912 LTL | 1.2639 PEN = | 1 LTL | 2024-01-21 |
| 1 PEN = | 0.7887 LTL | 1.2679 PEN = | 1 LTL | 2024-01-20 |
| 1 PEN = | 0.7882 LTL | 1.2688 PEN = | 1 LTL | 2024-01-19 |
| 1 PEN = | 0.7941 LTL | 1.2592 PEN = | 1 LTL | 2024-01-18 |
| 1 PEN = | 0.7975 LTL | 1.2539 PEN = | 1 LTL | 2024-01-17 |
| 1 PEN = | 0.7965 LTL | 1.2555 PEN = | 1 LTL | 2024-01-16 |
| 1 PEN = | 0.797 LTL | 1.2546 PEN = | 1 LTL | 2024-01-15 |
| 1 PEN = | 0.7985 LTL | 1.2524 PEN = | 1 LTL | 2024-01-14 |
| 1 PEN = | 0.7976 LTL | 1.2538 PEN = | 1 LTL | 2024-01-13 |
| 1 PEN = | 0.7983 LTL | 1.2527 PEN = | 1 LTL | 2024-01-12 |
| 1 PEN = | 0.7982 LTL | 1.2529 PEN = | 1 LTL | 2024-01-11 |
| 1 PEN = | 0.7987 LTL | 1.2521 PEN = | 1 LTL | 2024-01-10 |
| 1 PEN = | 0.8003 LTL | 1.2496 PEN = | 1 LTL | 2024-01-09 |
| 1 PEN = | 0.7994 LTL | 1.251 PEN = | 1 LTL | 2024-01-08 |
| 1 PEN = | 0.8002 LTL | 1.2497 PEN = | 1 LTL | 2024-01-07 |
| 1 PEN = | 0.7942 LTL | 1.2592 PEN = | 1 LTL | 2024-01-06 |
| 1 PEN = | 0.7889 LTL | 1.2676 PEN = | 1 LTL | 2024-01-05 |
| 1 PEN = | 0.7971 LTL | 1.2546 PEN = | 1 LTL | 2024-01-04 |
| 1 PEN = | 0.7955 LTL | 1.257 PEN = | 1 LTL | 2024-01-03 |
| 1 PEN = | 0.7974 LTL | 1.2541 PEN = | 1 LTL | 2024-01-02 |
| 1 PEN = | 0.7969 LTL | 1.2548 PEN = | 1 LTL | 2024-01-01 |
| 1 PEN = | 0.7981 LTL | 1.253 PEN = | 1 LTL | 2023-12-31 |
| 1 PEN = | 0.7995 LTL | 1.2507 PEN = | 1 LTL | 2023-12-30 |
| 1 PEN = | 0.7963 LTL | 1.2558 PEN = | 1 LTL | 2023-12-29 |
| 1 PEN = | 0.8042 LTL | 1.2434 PEN = | 1 LTL | 2023-12-28 |
| 1 PEN = | 0.8002 LTL | 1.2497 PEN = | 1 LTL | 2023-12-27 |
| 1 PEN = | 0.7981 LTL | 1.2529 PEN = | 1 LTL | 2023-12-26 |
| 1 PEN = | 0.7981 LTL | 1.2529 PEN = | 1 LTL | 2023-12-25 |
| 1 PEN = | 0.7997 LTL | 1.2505 PEN = | 1 LTL | 2023-12-24 |
| 1 PEN = | 0.7987 LTL | 1.2521 PEN = | 1 LTL | 2023-12-23 |
| 1 PEN = | 0.7974 LTL | 1.2541 PEN = | 1 LTL | 2023-12-22 |
| 1 PEN = | 0.7975 LTL | 1.2539 PEN = | 1 LTL | 2023-12-21 |
| 1 PEN = | 0.7923 LTL | 1.2621 PEN = | 1 LTL | 2023-12-20 |
| 1 PEN = | 0.788 LTL | 1.269 PEN = | 1 LTL | 2023-12-19 |
| 1 PEN = | 0.779 LTL | 1.2836 PEN = | 1 LTL | 2023-12-18 |
| 1 PEN = | 0.7797 LTL | 1.2825 PEN = | 1 LTL | 2023-12-17 |
| 1 PEN = | 0.7843 LTL | 1.2751 PEN = | 1 LTL | 2023-12-16 |
| 1 PEN = | 0.7819 LTL | 1.279 PEN = | 1 LTL | 2023-12-15 |
| 1 PEN = | 0.7895 LTL | 1.2666 PEN = | 1 LTL | 2023-12-14 |
| 1 PEN = | 0.7815 LTL | 1.2795 PEN = | 1 LTL | 2023-12-13 |
| 1 PEN = | 0.7889 LTL | 1.2676 PEN = | 1 LTL | 2023-12-12 |
| 1 PEN = | 0.7847 LTL | 1.2745 PEN = | 1 LTL | 2023-12-11 |
| 1 PEN = | 0.7851 LTL | 1.2737 PEN = | 1 LTL | 2023-12-10 |
| 1 PEN = | 0.7851 LTL | 1.2737 PEN = | 1 LTL | 2023-12-09 |
| 1 PEN = | 0.788 LTL | 1.269 PEN = | 1 LTL | 2023-12-08 |
| 1 PEN = | 0.7838 LTL | 1.2759 PEN = | 1 LTL | 2023-12-07 |
| 1 PEN = | 0.785 LTL | 1.2739 PEN = | 1 LTL | 2023-12-06 |
| 1 PEN = | 0.7883 LTL | 1.2685 PEN = | 1 LTL | 2023-12-05 |
| 1 PEN = | 0.7875 LTL | 1.2699 PEN = | 1 LTL | 2023-12-04 |
| 1 PEN = | 0.7891 LTL | 1.2673 PEN = | 1 LTL | 2023-12-03 |
| 1 PEN = | 0.7897 LTL | 1.2663 PEN = | 1 LTL | 2023-12-02 |
| 1 PEN = | 0.791 LTL | 1.2642 PEN = | 1 LTL | 2023-12-01 |
| 1 PEN = | 0.7928 LTL | 1.2613 PEN = | 1 LTL | 2023-11-30 |
| 1 PEN = | 0.7966 LTL | 1.2554 PEN = | 1 LTL | 2023-11-29 |
| 1 PEN = | 0.7909 LTL | 1.2643 PEN = | 1 LTL | 2023-11-28 |
| 1 PEN = | 0.7918 LTL | 1.2629 PEN = | 1 LTL | 2023-11-27 |
| 1 PEN = | 0.7921 LTL | 1.2625 PEN = | 1 LTL | 2023-11-26 |
| 1 PEN = | 0.7912 LTL | 1.2639 PEN = | 1 LTL | 2023-11-25 |
| 1 PEN = | 0.7889 LTL | 1.2675 PEN = | 1 LTL | 2023-11-24 |
| 1 PEN = | 0.7899 LTL | 1.266 PEN = | 1 LTL | 2023-11-23 |