Last Year History for PEN/MDL
| PEN | MDL | PEN | MDL | Date |
|---|---|---|---|---|
| 1 PEN = | 4.7958 MDL | 0.2085 PEN = | 1 MDL | 2024-11-21 |
| 1 PEN = | 4.7891 MDL | 0.2088 PEN = | 1 MDL | 2024-11-20 |
| 1 PEN = | 4.7804 MDL | 0.2092 PEN = | 1 MDL | 2024-11-19 |
| 1 PEN = | 4.7863 MDL | 0.2089 PEN = | 1 MDL | 2024-11-18 |
| 1 PEN = | 4.7863 MDL | 0.2089 PEN = | 1 MDL | 2024-11-17 |
| 1 PEN = | 4.7863 MDL | 0.2089 PEN = | 1 MDL | 2024-11-16 |
| 1 PEN = | 4.754 MDL | 0.2104 PEN = | 1 MDL | 2024-11-15 |
| 1 PEN = | 4.7545 MDL | 0.2103 PEN = | 1 MDL | 2024-11-14 |
| 1 PEN = | 4.7366 MDL | 0.2111 PEN = | 1 MDL | 2024-11-13 |
| 1 PEN = | 4.7696 MDL | 0.2097 PEN = | 1 MDL | 2024-11-12 |
| 1 PEN = | 4.7814 MDL | 0.2091 PEN = | 1 MDL | 2024-11-11 |
| 1 PEN = | 4.7813 MDL | 0.2091 PEN = | 1 MDL | 2024-11-10 |
| 1 PEN = | 4.7813 MDL | 0.2091 PEN = | 1 MDL | 2024-11-09 |
| 1 PEN = | 4.7449 MDL | 0.2108 PEN = | 1 MDL | 2024-11-08 |
| 1 PEN = | 4.7403 MDL | 0.211 PEN = | 1 MDL | 2024-11-07 |
| 1 PEN = | 4.7342 MDL | 0.2112 PEN = | 1 MDL | 2024-11-06 |
| 1 PEN = | 4.7402 MDL | 0.211 PEN = | 1 MDL | 2024-11-05 |
| 1 PEN = | 4.7425 MDL | 0.2109 PEN = | 1 MDL | 2024-11-04 |
| 1 PEN = | 4.7424 MDL | 0.2109 PEN = | 1 MDL | 2024-11-03 |
| 1 PEN = | 4.7431 MDL | 0.2108 PEN = | 1 MDL | 2024-11-02 |
| 1 PEN = | 4.7534 MDL | 0.2104 PEN = | 1 MDL | 2024-11-01 |
| 1 PEN = | 4.7583 MDL | 0.2102 PEN = | 1 MDL | 2024-10-31 |
| 1 PEN = | 4.7623 MDL | 0.21 PEN = | 1 MDL | 2024-10-30 |
| 1 PEN = | 4.7627 MDL | 0.21 PEN = | 1 MDL | 2024-10-29 |
| 1 PEN = | 4.7804 MDL | 0.2092 PEN = | 1 MDL | 2024-10-28 |
| 1 PEN = | 4.7804 MDL | 0.2092 PEN = | 1 MDL | 2024-10-27 |
| 1 PEN = | 4.7804 MDL | 0.2092 PEN = | 1 MDL | 2024-10-26 |
| 1 PEN = | 4.7949 MDL | 0.2086 PEN = | 1 MDL | 2024-10-25 |
| 1 PEN = | 4.7841 MDL | 0.209 PEN = | 1 MDL | 2024-10-24 |
| 1 PEN = | 4.7663 MDL | 0.2098 PEN = | 1 MDL | 2024-10-23 |
| 1 PEN = | 4.7693 MDL | 0.2097 PEN = | 1 MDL | 2024-10-22 |
| 1 PEN = | 4.7269 MDL | 0.2116 PEN = | 1 MDL | 2024-10-21 |
| 1 PEN = | 4.727 MDL | 0.2116 PEN = | 1 MDL | 2024-10-20 |
| 1 PEN = | 4.727 MDL | 0.2116 PEN = | 1 MDL | 2024-10-19 |
| 1 PEN = | 4.7094 MDL | 0.2123 PEN = | 1 MDL | 2024-10-18 |
| 1 PEN = | 4.6956 MDL | 0.213 PEN = | 1 MDL | 2024-10-17 |
| 1 PEN = | 4.6912 MDL | 0.2132 PEN = | 1 MDL | 2024-10-16 |
| 1 PEN = | 4.7422 MDL | 0.2109 PEN = | 1 MDL | 2024-10-15 |
| 1 PEN = | 4.7383 MDL | 0.211 PEN = | 1 MDL | 2024-10-14 |
| 1 PEN = | 4.7381 MDL | 0.2111 PEN = | 1 MDL | 2024-10-13 |
| 1 PEN = | 4.7381 MDL | 0.2111 PEN = | 1 MDL | 2024-10-12 |
| 1 PEN = | 4.7459 MDL | 0.2107 PEN = | 1 MDL | 2024-10-11 |
| 1 PEN = | 4.7313 MDL | 0.2114 PEN = | 1 MDL | 2024-10-10 |
| 1 PEN = | 4.7248 MDL | 0.2116 PEN = | 1 MDL | 2024-10-09 |
| 1 PEN = | 4.7157 MDL | 0.2121 PEN = | 1 MDL | 2024-10-08 |
| 1 PEN = | 4.7098 MDL | 0.2123 PEN = | 1 MDL | 2024-10-07 |
| 1 PEN = | 4.7098 MDL | 0.2123 PEN = | 1 MDL | 2024-10-06 |
| 1 PEN = | 4.7098 MDL | 0.2123 PEN = | 1 MDL | 2024-10-05 |
| 1 PEN = | 4.698 MDL | 0.2129 PEN = | 1 MDL | 2024-10-04 |
| 1 PEN = | 4.7115 MDL | 0.2122 PEN = | 1 MDL | 2024-10-03 |
| 1 PEN = | 4.7086 MDL | 0.2124 PEN = | 1 MDL | 2024-10-02 |
| 1 PEN = | 4.6929 MDL | 0.2131 PEN = | 1 MDL | 2024-10-01 |
| 1 PEN = | 4.6723 MDL | 0.214 PEN = | 1 MDL | 2024-09-30 |
| 1 PEN = | 4.6446 MDL | 0.2153 PEN = | 1 MDL | 2024-09-29 |
| 1 PEN = | 4.6446 MDL | 0.2153 PEN = | 1 MDL | 2024-09-28 |
| 1 PEN = | 4.6427 MDL | 0.2154 PEN = | 1 MDL | 2024-09-27 |
| 1 PEN = | 4.6217 MDL | 0.2164 PEN = | 1 MDL | 2024-09-26 |
| 1 PEN = | 4.6261 MDL | 0.2162 PEN = | 1 MDL | 2024-09-25 |
| 1 PEN = | 4.6384 MDL | 0.2156 PEN = | 1 MDL | 2024-09-24 |
| 1 PEN = | 4.6554 MDL | 0.2148 PEN = | 1 MDL | 2024-09-23 |
| 1 PEN = | 4.6555 MDL | 0.2148 PEN = | 1 MDL | 2024-09-22 |
| 1 PEN = | 4.6555 MDL | 0.2148 PEN = | 1 MDL | 2024-09-21 |
| 1 PEN = | 4.6482 MDL | 0.2151 PEN = | 1 MDL | 2024-09-20 |
| 1 PEN = | 4.6296 MDL | 0.216 PEN = | 1 MDL | 2024-09-19 |
| 1 PEN = | 4.6166 MDL | 0.2166 PEN = | 1 MDL | 2024-09-18 |
| 1 PEN = | 4.5962 MDL | 0.2176 PEN = | 1 MDL | 2024-09-17 |
| 1 PEN = | 4.6301 MDL | 0.216 PEN = | 1 MDL | 2024-09-16 |
| 1 PEN = | 4.6301 MDL | 0.216 PEN = | 1 MDL | 2024-09-15 |
| 1 PEN = | 4.6328 MDL | 0.2159 PEN = | 1 MDL | 2024-09-14 |
| 1 PEN = | 4.624 MDL | 0.2163 PEN = | 1 MDL | 2024-09-13 |
| 1 PEN = | 4.5793 MDL | 0.2184 PEN = | 1 MDL | 2024-09-12 |
| 1 PEN = | 4.5619 MDL | 0.2192 PEN = | 1 MDL | 2024-09-11 |
| 1 PEN = | 4.5771 MDL | 0.2185 PEN = | 1 MDL | 2024-09-10 |
| 1 PEN = | 4.5874 MDL | 0.218 PEN = | 1 MDL | 2024-09-09 |
| 1 PEN = | 4.5873 MDL | 0.218 PEN = | 1 MDL | 2024-09-08 |
| 1 PEN = | 4.5873 MDL | 0.218 PEN = | 1 MDL | 2024-09-07 |
| 1 PEN = | 4.607 MDL | 0.2171 PEN = | 1 MDL | 2024-09-06 |
| 1 PEN = | 4.6154 MDL | 0.2167 PEN = | 1 MDL | 2024-09-05 |
| 1 PEN = | 4.6319 MDL | 0.2159 PEN = | 1 MDL | 2024-09-04 |
| 1 PEN = | 4.6557 MDL | 0.2148 PEN = | 1 MDL | 2024-09-03 |
| 1 PEN = | 4.6339 MDL | 0.2158 PEN = | 1 MDL | 2024-09-02 |
| 1 PEN = | 4.6339 MDL | 0.2158 PEN = | 1 MDL | 2024-09-01 |
| 1 PEN = | 4.637 MDL | 0.2157 PEN = | 1 MDL | 2024-08-31 |
| 1 PEN = | 4.6376 MDL | 0.2156 PEN = | 1 MDL | 2024-08-30 |
| 1 PEN = | 4.7223 MDL | 0.2118 PEN = | 1 MDL | 2024-08-29 |
| 1 PEN = | 4.641 MDL | 0.2155 PEN = | 1 MDL | 2024-08-28 |
| 1 PEN = | 4.6573 MDL | 0.2147 PEN = | 1 MDL | 2024-08-27 |
| 1 PEN = | 4.6522 MDL | 0.215 PEN = | 1 MDL | 2024-08-26 |
| 1 PEN = | 4.652 MDL | 0.215 PEN = | 1 MDL | 2024-08-25 |
| 1 PEN = | 4.652 MDL | 0.215 PEN = | 1 MDL | 2024-08-24 |
| 1 PEN = | 4.6459 MDL | 0.2152 PEN = | 1 MDL | 2024-08-23 |
| 1 PEN = | 4.656 MDL | 0.2148 PEN = | 1 MDL | 2024-08-22 |
| 1 PEN = | 4.6928 MDL | 0.2131 PEN = | 1 MDL | 2024-08-21 |
| 1 PEN = | 4.6938 MDL | 0.213 PEN = | 1 MDL | 2024-08-20 |
| 1 PEN = | 4.687 MDL | 0.2134 PEN = | 1 MDL | 2024-08-19 |
| 1 PEN = | 4.687 MDL | 0.2134 PEN = | 1 MDL | 2024-08-18 |
| 1 PEN = | 4.687 MDL | 0.2134 PEN = | 1 MDL | 2024-08-17 |
| 1 PEN = | 4.6943 MDL | 0.213 PEN = | 1 MDL | 2024-08-16 |
| 1 PEN = | 4.6871 MDL | 0.2134 PEN = | 1 MDL | 2024-08-15 |
| 1 PEN = | 4.6963 MDL | 0.2129 PEN = | 1 MDL | 2024-08-14 |
| 1 PEN = | 4.7244 MDL | 0.2117 PEN = | 1 MDL | 2024-08-13 |
| 1 PEN = | 4.723 MDL | 0.2117 PEN = | 1 MDL | 2024-08-12 |
| 1 PEN = | 4.7229 MDL | 0.2117 PEN = | 1 MDL | 2024-08-11 |
| 1 PEN = | 4.7192 MDL | 0.2119 PEN = | 1 MDL | 2024-08-10 |
| 1 PEN = | 4.7283 MDL | 0.2115 PEN = | 1 MDL | 2024-08-09 |
| 1 PEN = | 4.7438 MDL | 0.2108 PEN = | 1 MDL | 2024-08-08 |
| 1 PEN = | 4.7459 MDL | 0.2107 PEN = | 1 MDL | 2024-08-07 |
| 1 PEN = | 4.753 MDL | 0.2104 PEN = | 1 MDL | 2024-08-06 |
| 1 PEN = | 4.7508 MDL | 0.2105 PEN = | 1 MDL | 2024-08-05 |
| 1 PEN = | 4.7508 MDL | 0.2105 PEN = | 1 MDL | 2024-08-04 |
| 1 PEN = | 4.7508 MDL | 0.2105 PEN = | 1 MDL | 2024-08-03 |
| 1 PEN = | 4.7289 MDL | 0.2115 PEN = | 1 MDL | 2024-08-02 |
| 1 PEN = | 4.7404 MDL | 0.211 PEN = | 1 MDL | 2024-08-01 |
| 1 PEN = | 4.742 MDL | 0.2109 PEN = | 1 MDL | 2024-07-31 |
| 1 PEN = | 4.7525 MDL | 0.2104 PEN = | 1 MDL | 2024-07-30 |
| 1 PEN = | 4.7216 MDL | 0.2118 PEN = | 1 MDL | 2024-07-29 |
| 1 PEN = | 4.7223 MDL | 0.2118 PEN = | 1 MDL | 2024-07-28 |
| 1 PEN = | 4.7223 MDL | 0.2118 PEN = | 1 MDL | 2024-07-27 |
| 1 PEN = | 4.751 MDL | 0.2105 PEN = | 1 MDL | 2024-07-26 |
| 1 PEN = | 4.7324 MDL | 0.2113 PEN = | 1 MDL | 2024-07-25 |
| 1 PEN = | 4.721 MDL | 0.2118 PEN = | 1 MDL | 2024-07-24 |
| 1 PEN = | 4.7429 MDL | 0.2108 PEN = | 1 MDL | 2024-07-23 |
| 1 PEN = | 4.727 MDL | 0.2116 PEN = | 1 MDL | 2024-07-22 |
| 1 PEN = | 4.7269 MDL | 0.2116 PEN = | 1 MDL | 2024-07-21 |
| 1 PEN = | 4.7269 MDL | 0.2116 PEN = | 1 MDL | 2024-07-20 |
| 1 PEN = | 4.7472 MDL | 0.2106 PEN = | 1 MDL | 2024-07-19 |
| 1 PEN = | 4.7669 MDL | 0.2098 PEN = | 1 MDL | 2024-07-18 |
| 1 PEN = | 4.7589 MDL | 0.2101 PEN = | 1 MDL | 2024-07-17 |
| 1 PEN = | 4.7483 MDL | 0.2106 PEN = | 1 MDL | 2024-07-16 |
| 1 PEN = | 4.699 MDL | 0.2128 PEN = | 1 MDL | 2024-07-15 |
| 1 PEN = | 4.6989 MDL | 0.2128 PEN = | 1 MDL | 2024-07-14 |
| 1 PEN = | 4.6827 MDL | 0.2136 PEN = | 1 MDL | 2024-07-13 |
| 1 PEN = | 4.6928 MDL | 0.2131 PEN = | 1 MDL | 2024-07-12 |
| 1 PEN = | 4.68 MDL | 0.2137 PEN = | 1 MDL | 2024-07-11 |
| 1 PEN = | 4.6958 MDL | 0.213 PEN = | 1 MDL | 2024-07-10 |
| 1 PEN = | 4.6903 MDL | 0.2132 PEN = | 1 MDL | 2024-07-09 |
| 1 PEN = | 4.6917 MDL | 0.2131 PEN = | 1 MDL | 2024-07-08 |
| 1 PEN = | 4.6921 MDL | 0.2131 PEN = | 1 MDL | 2024-07-07 |
| 1 PEN = | 4.6921 MDL | 0.2131 PEN = | 1 MDL | 2024-07-06 |
| 1 PEN = | 4.6936 MDL | 0.2131 PEN = | 1 MDL | 2024-07-05 |
| 1 PEN = | 4.6786 MDL | 0.2137 PEN = | 1 MDL | 2024-07-04 |
| 1 PEN = | 4.6604 MDL | 0.2146 PEN = | 1 MDL | 2024-07-03 |
| 1 PEN = | 4.6611 MDL | 0.2145 PEN = | 1 MDL | 2024-07-02 |
| 1 PEN = | 4.6784 MDL | 0.2137 PEN = | 1 MDL | 2024-07-01 |
| 1 PEN = | 4.6784 MDL | 0.2137 PEN = | 1 MDL | 2024-06-30 |
| 1 PEN = | 4.69 MDL | 0.2132 PEN = | 1 MDL | 2024-06-29 |
| 1 PEN = | 4.6931 MDL | 0.2131 PEN = | 1 MDL | 2024-06-28 |
| 1 PEN = | 4.6912 MDL | 0.2132 PEN = | 1 MDL | 2024-06-27 |
| 1 PEN = | 4.6964 MDL | 0.2129 PEN = | 1 MDL | 2024-06-26 |
| 1 PEN = | 4.708 MDL | 0.2124 PEN = | 1 MDL | 2024-06-25 |
| 1 PEN = | 4.7037 MDL | 0.2126 PEN = | 1 MDL | 2024-06-24 |
| 1 PEN = | 4.7037 MDL | 0.2126 PEN = | 1 MDL | 2024-06-23 |
| 1 PEN = | 4.7037 MDL | 0.2126 PEN = | 1 MDL | 2024-06-22 |
| 1 PEN = | 4.6781 MDL | 0.2138 PEN = | 1 MDL | 2024-06-21 |
| 1 PEN = | 4.6823 MDL | 0.2136 PEN = | 1 MDL | 2024-06-20 |
| 1 PEN = | 4.7054 MDL | 0.2125 PEN = | 1 MDL | 2024-06-19 |
| 1 PEN = | 4.7343 MDL | 0.2112 PEN = | 1 MDL | 2024-06-18 |
| 1 PEN = | 4.7111 MDL | 0.2123 PEN = | 1 MDL | 2024-06-17 |
| 1 PEN = | 4.711 MDL | 0.2123 PEN = | 1 MDL | 2024-06-16 |
| 1 PEN = | 4.711 MDL | 0.2123 PEN = | 1 MDL | 2024-06-15 |
| 1 PEN = | 4.7159 MDL | 0.212 PEN = | 1 MDL | 2024-06-14 |
| 1 PEN = | 4.6727 MDL | 0.214 PEN = | 1 MDL | 2024-06-13 |
| 1 PEN = | 4.6937 MDL | 0.2131 PEN = | 1 MDL | 2024-06-12 |
| 1 PEN = | 4.7175 MDL | 0.212 PEN = | 1 MDL | 2024-06-11 |
| 1 PEN = | 4.6968 MDL | 0.2129 PEN = | 1 MDL | 2024-06-10 |
| 1 PEN = | 4.6968 MDL | 0.2129 PEN = | 1 MDL | 2024-06-09 |
| 1 PEN = | 4.6968 MDL | 0.2129 PEN = | 1 MDL | 2024-06-08 |
| 1 PEN = | 4.7074 MDL | 0.2124 PEN = | 1 MDL | 2024-06-07 |
| 1 PEN = | 4.7316 MDL | 0.2113 PEN = | 1 MDL | 2024-06-06 |
| 1 PEN = | 4.7396 MDL | 0.211 PEN = | 1 MDL | 2024-06-05 |
| 1 PEN = | 4.7503 MDL | 0.2105 PEN = | 1 MDL | 2024-06-04 |
| 1 PEN = | 4.6972 MDL | 0.2129 PEN = | 1 MDL | 2024-06-03 |
| 1 PEN = | 4.6973 MDL | 0.2129 PEN = | 1 MDL | 2024-06-02 |
| 1 PEN = | 4.6973 MDL | 0.2129 PEN = | 1 MDL | 2024-06-01 |
| 1 PEN = | 4.7062 MDL | 0.2125 PEN = | 1 MDL | 2024-05-31 |
| 1 PEN = | 4.7143 MDL | 0.2121 PEN = | 1 MDL | 2024-05-30 |
| 1 PEN = | 4.7247 MDL | 0.2117 PEN = | 1 MDL | 2024-05-29 |
| 1 PEN = | 4.7339 MDL | 0.2112 PEN = | 1 MDL | 2024-05-28 |
| 1 PEN = | 4.7455 MDL | 0.2107 PEN = | 1 MDL | 2024-05-27 |
| 1 PEN = | 4.7453 MDL | 0.2107 PEN = | 1 MDL | 2024-05-26 |
| 1 PEN = | 4.7453 MDL | 0.2107 PEN = | 1 MDL | 2024-05-25 |
| 1 PEN = | 4.7367 MDL | 0.2111 PEN = | 1 MDL | 2024-05-24 |
| 1 PEN = | 4.732 MDL | 0.2113 PEN = | 1 MDL | 2024-05-23 |
| 1 PEN = | 4.7062 MDL | 0.2125 PEN = | 1 MDL | 2024-05-22 |
| 1 PEN = | 4.7236 MDL | 0.2117 PEN = | 1 MDL | 2024-05-21 |
| 1 PEN = | 4.7383 MDL | 0.211 PEN = | 1 MDL | 2024-05-20 |
| 1 PEN = | 4.7381 MDL | 0.2111 PEN = | 1 MDL | 2024-05-19 |
| 1 PEN = | 4.7381 MDL | 0.2111 PEN = | 1 MDL | 2024-05-18 |
| 1 PEN = | 4.7739 MDL | 0.2095 PEN = | 1 MDL | 2024-05-17 |
| 1 PEN = | 4.7522 MDL | 0.2104 PEN = | 1 MDL | 2024-05-16 |
| 1 PEN = | 4.7649 MDL | 0.2099 PEN = | 1 MDL | 2024-05-15 |
| 1 PEN = | 4.758 MDL | 0.2102 PEN = | 1 MDL | 2024-05-14 |
| 1 PEN = | 4.8093 MDL | 0.2079 PEN = | 1 MDL | 2024-05-13 |
| 1 PEN = | 4.8093 MDL | 0.2079 PEN = | 1 MDL | 2024-05-12 |
| 1 PEN = | 4.8093 MDL | 0.2079 PEN = | 1 MDL | 2024-05-11 |
| 1 PEN = | 4.7461 MDL | 0.2107 PEN = | 1 MDL | 2024-05-10 |
| 1 PEN = | 4.7602 MDL | 0.2101 PEN = | 1 MDL | 2024-05-09 |
| 1 PEN = | 4.7494 MDL | 0.2106 PEN = | 1 MDL | 2024-05-08 |
| 1 PEN = | 4.7355 MDL | 0.2112 PEN = | 1 MDL | 2024-05-07 |
| 1 PEN = | 4.7452 MDL | 0.2107 PEN = | 1 MDL | 2024-05-06 |
| 1 PEN = | 4.7452 MDL | 0.2107 PEN = | 1 MDL | 2024-05-05 |
| 1 PEN = | 4.7452 MDL | 0.2107 PEN = | 1 MDL | 2024-05-04 |
| 1 PEN = | 4.6979 MDL | 0.2129 PEN = | 1 MDL | 2024-05-03 |
| 1 PEN = | 4.6798 MDL | 0.2137 PEN = | 1 MDL | 2024-05-02 |
| 1 PEN = | 4.7157 MDL | 0.2121 PEN = | 1 MDL | 2024-05-01 |
| 1 PEN = | 4.7292 MDL | 0.2115 PEN = | 1 MDL | 2024-04-30 |
| 1 PEN = | 4.7302 MDL | 0.2114 PEN = | 1 MDL | 2024-04-29 |
| 1 PEN = | 4.7302 MDL | 0.2114 PEN = | 1 MDL | 2024-04-28 |
| 1 PEN = | 4.7302 MDL | 0.2114 PEN = | 1 MDL | 2024-04-27 |
| 1 PEN = | 4.7735 MDL | 0.2095 PEN = | 1 MDL | 2024-04-26 |
| 1 PEN = | 4.7978 MDL | 0.2084 PEN = | 1 MDL | 2024-04-25 |
| 1 PEN = | 4.8192 MDL | 0.2075 PEN = | 1 MDL | 2024-04-24 |
| 1 PEN = | 4.8441 MDL | 0.2064 PEN = | 1 MDL | 2024-04-23 |
| 1 PEN = | 4.8001 MDL | 0.2083 PEN = | 1 MDL | 2024-04-22 |
| 1 PEN = | 4.8001 MDL | 0.2083 PEN = | 1 MDL | 2024-04-21 |
| 1 PEN = | 4.8001 MDL | 0.2083 PEN = | 1 MDL | 2024-04-20 |
| 1 PEN = | 4.7752 MDL | 0.2094 PEN = | 1 MDL | 2024-04-19 |
| 1 PEN = | 4.7493 MDL | 0.2106 PEN = | 1 MDL | 2024-04-18 |
| 1 PEN = | 4.7616 MDL | 0.21 PEN = | 1 MDL | 2024-04-17 |
| 1 PEN = | 4.7573 MDL | 0.2102 PEN = | 1 MDL | 2024-04-16 |
| 1 PEN = | 4.7799 MDL | 0.2092 PEN = | 1 MDL | 2024-04-15 |
| 1 PEN = | 4.78 MDL | 0.2092 PEN = | 1 MDL | 2024-04-14 |
| 1 PEN = | 4.7605 MDL | 0.2101 PEN = | 1 MDL | 2024-04-13 |
| 1 PEN = | 4.7494 MDL | 0.2106 PEN = | 1 MDL | 2024-04-12 |
| 1 PEN = | 4.7644 MDL | 0.2099 PEN = | 1 MDL | 2024-04-11 |
| 1 PEN = | 4.7791 MDL | 0.2092 PEN = | 1 MDL | 2024-04-10 |
| 1 PEN = | 4.8034 MDL | 0.2082 PEN = | 1 MDL | 2024-04-09 |
| 1 PEN = | 4.7853 MDL | 0.209 PEN = | 1 MDL | 2024-04-08 |
| 1 PEN = | 4.7853 MDL | 0.209 PEN = | 1 MDL | 2024-04-07 |
| 1 PEN = | 4.7853 MDL | 0.209 PEN = | 1 MDL | 2024-04-06 |
| 1 PEN = | 4.8013 MDL | 0.2083 PEN = | 1 MDL | 2024-04-05 |
| 1 PEN = | 4.7749 MDL | 0.2094 PEN = | 1 MDL | 2024-04-04 |
| 1 PEN = | 4.7603 MDL | 0.2101 PEN = | 1 MDL | 2024-04-03 |
| 1 PEN = | 4.7391 MDL | 0.211 PEN = | 1 MDL | 2024-04-02 |
| 1 PEN = | 4.7434 MDL | 0.2108 PEN = | 1 MDL | 2024-04-01 |
| 1 PEN = | 4.7434 MDL | 0.2108 PEN = | 1 MDL | 2024-03-31 |
| 1 PEN = | 4.7434 MDL | 0.2108 PEN = | 1 MDL | 2024-03-30 |
| 1 PEN = | 4.7418 MDL | 0.2109 PEN = | 1 MDL | 2024-03-29 |
| 1 PEN = | 4.7722 MDL | 0.2095 PEN = | 1 MDL | 2024-03-28 |
| 1 PEN = | 4.7547 MDL | 0.2103 PEN = | 1 MDL | 2024-03-27 |
| 1 PEN = | 4.7786 MDL | 0.2093 PEN = | 1 MDL | 2024-03-26 |
| 1 PEN = | 4.8067 MDL | 0.208 PEN = | 1 MDL | 2024-03-25 |
| 1 PEN = | 4.8069 MDL | 0.208 PEN = | 1 MDL | 2024-03-24 |
| 1 PEN = | 4.8069 MDL | 0.208 PEN = | 1 MDL | 2024-03-23 |
| 1 PEN = | 4.8228 MDL | 0.2073 PEN = | 1 MDL | 2024-03-22 |
| 1 PEN = | 4.7958 MDL | 0.2085 PEN = | 1 MDL | 2024-03-21 |
| 1 PEN = | 4.7893 MDL | 0.2088 PEN = | 1 MDL | 2024-03-20 |
| 1 PEN = | 4.797 MDL | 0.2085 PEN = | 1 MDL | 2024-03-19 |
| 1 PEN = | 4.8002 MDL | 0.2083 PEN = | 1 MDL | 2024-03-18 |
| 1 PEN = | 4.8002 MDL | 0.2083 PEN = | 1 MDL | 2024-03-17 |
| 1 PEN = | 4.8002 MDL | 0.2083 PEN = | 1 MDL | 2024-03-16 |
| 1 PEN = | 4.7943 MDL | 0.2086 PEN = | 1 MDL | 2024-03-15 |
| 1 PEN = | 4.754 MDL | 0.2103 PEN = | 1 MDL | 2024-03-14 |
| 1 PEN = | 4.7783 MDL | 0.2093 PEN = | 1 MDL | 2024-03-13 |
| 1 PEN = | 4.7966 MDL | 0.2085 PEN = | 1 MDL | 2024-03-12 |
| 1 PEN = | 4.7534 MDL | 0.2104 PEN = | 1 MDL | 2024-03-11 |
| 1 PEN = | 4.7534 MDL | 0.2104 PEN = | 1 MDL | 2024-03-10 |
| 1 PEN = | 4.7534 MDL | 0.2104 PEN = | 1 MDL | 2024-03-09 |
| 1 PEN = | 4.7396 MDL | 0.211 PEN = | 1 MDL | 2024-03-08 |
| 1 PEN = | 4.7352 MDL | 0.2112 PEN = | 1 MDL | 2024-03-07 |
| 1 PEN = | 4.7068 MDL | 0.2125 PEN = | 1 MDL | 2024-03-06 |
| 1 PEN = | 4.703 MDL | 0.2126 PEN = | 1 MDL | 2024-03-05 |
| 1 PEN = | 4.6996 MDL | 0.2128 PEN = | 1 MDL | 2024-03-04 |
| 1 PEN = | 4.6996 MDL | 0.2128 PEN = | 1 MDL | 2024-03-03 |
| 1 PEN = | 4.6996 MDL | 0.2128 PEN = | 1 MDL | 2024-03-02 |
| 1 PEN = | 4.6834 MDL | 0.2135 PEN = | 1 MDL | 2024-03-01 |
| 1 PEN = | 4.7023 MDL | 0.2127 PEN = | 1 MDL | 2024-02-29 |
| 1 PEN = | 4.6827 MDL | 0.2136 PEN = | 1 MDL | 2024-02-28 |
| 1 PEN = | 4.7066 MDL | 0.2125 PEN = | 1 MDL | 2024-02-27 |
| 1 PEN = | 4.7241 MDL | 0.2117 PEN = | 1 MDL | 2024-02-26 |
| 1 PEN = | 4.724 MDL | 0.2117 PEN = | 1 MDL | 2024-02-25 |
| 1 PEN = | 4.724 MDL | 0.2117 PEN = | 1 MDL | 2024-02-24 |
| 1 PEN = | 4.7158 MDL | 0.2121 PEN = | 1 MDL | 2024-02-23 |
| 1 PEN = | 4.7398 MDL | 0.211 PEN = | 1 MDL | 2024-02-22 |
| 1 PEN = | 4.7138 MDL | 0.2121 PEN = | 1 MDL | 2024-02-21 |
| 1 PEN = | 4.6817 MDL | 0.2136 PEN = | 1 MDL | 2024-02-20 |
| 1 PEN = | 4.6474 MDL | 0.2152 PEN = | 1 MDL | 2024-02-19 |
| 1 PEN = | 4.6474 MDL | 0.2152 PEN = | 1 MDL | 2024-02-18 |
| 1 PEN = | 4.6247 MDL | 0.2162 PEN = | 1 MDL | 2024-02-17 |
| 1 PEN = | 4.6055 MDL | 0.2171 PEN = | 1 MDL | 2024-02-16 |
| 1 PEN = | 4.5992 MDL | 0.2174 PEN = | 1 MDL | 2024-02-15 |
| 1 PEN = | 4.5961 MDL | 0.2176 PEN = | 1 MDL | 2024-02-14 |
| 1 PEN = | 4.6009 MDL | 0.2173 PEN = | 1 MDL | 2024-02-13 |
| 1 PEN = | 4.6271 MDL | 0.2161 PEN = | 1 MDL | 2024-02-12 |
| 1 PEN = | 4.627 MDL | 0.2161 PEN = | 1 MDL | 2024-02-11 |
| 1 PEN = | 4.627 MDL | 0.2161 PEN = | 1 MDL | 2024-02-10 |
| 1 PEN = | 4.6394 MDL | 0.2155 PEN = | 1 MDL | 2024-02-09 |
| 1 PEN = | 4.6088 MDL | 0.217 PEN = | 1 MDL | 2024-02-08 |
| 1 PEN = | 4.6124 MDL | 0.2168 PEN = | 1 MDL | 2024-02-07 |
| 1 PEN = | 4.6489 MDL | 0.2151 PEN = | 1 MDL | 2024-02-06 |
| 1 PEN = | 4.674 MDL | 0.2139 PEN = | 1 MDL | 2024-02-05 |
| 1 PEN = | 4.6777 MDL | 0.2138 PEN = | 1 MDL | 2024-02-04 |
| 1 PEN = | 4.6777 MDL | 0.2138 PEN = | 1 MDL | 2024-02-03 |
| 1 PEN = | 4.6864 MDL | 0.2134 PEN = | 1 MDL | 2024-02-02 |
| 1 PEN = | 4.656 MDL | 0.2148 PEN = | 1 MDL | 2024-02-01 |
| 1 PEN = | 4.6549 MDL | 0.2148 PEN = | 1 MDL | 2024-01-31 |
| 1 PEN = | 4.6744 MDL | 0.2139 PEN = | 1 MDL | 2024-01-30 |
| 1 PEN = | 4.709 MDL | 0.2124 PEN = | 1 MDL | 2024-01-29 |
| 1 PEN = | 4.709 MDL | 0.2124 PEN = | 1 MDL | 2024-01-28 |
| 1 PEN = | 4.709 MDL | 0.2124 PEN = | 1 MDL | 2024-01-27 |
| 1 PEN = | 4.7037 MDL | 0.2126 PEN = | 1 MDL | 2024-01-26 |
| 1 PEN = | 4.7079 MDL | 0.2124 PEN = | 1 MDL | 2024-01-25 |
| 1 PEN = | 4.726 MDL | 0.2116 PEN = | 1 MDL | 2024-01-24 |
| 1 PEN = | 4.7378 MDL | 0.2111 PEN = | 1 MDL | 2024-01-23 |
| 1 PEN = | 4.717 MDL | 0.212 PEN = | 1 MDL | 2024-01-22 |
| 1 PEN = | 4.717 MDL | 0.212 PEN = | 1 MDL | 2024-01-21 |
| 1 PEN = | 4.717 MDL | 0.212 PEN = | 1 MDL | 2024-01-20 |
| 1 PEN = | 4.7327 MDL | 0.2113 PEN = | 1 MDL | 2024-01-19 |
| 1 PEN = | 4.7486 MDL | 0.2106 PEN = | 1 MDL | 2024-01-18 |
| 1 PEN = | 4.7671 MDL | 0.2098 PEN = | 1 MDL | 2024-01-17 |
| 1 PEN = | 4.7755 MDL | 0.2094 PEN = | 1 MDL | 2024-01-16 |
| 1 PEN = | 4.7944 MDL | 0.2086 PEN = | 1 MDL | 2024-01-15 |
| 1 PEN = | 4.7945 MDL | 0.2086 PEN = | 1 MDL | 2024-01-14 |
| 1 PEN = | 4.7893 MDL | 0.2088 PEN = | 1 MDL | 2024-01-13 |
| 1 PEN = | 4.8036 MDL | 0.2082 PEN = | 1 MDL | 2024-01-12 |
| 1 PEN = | 4.7837 MDL | 0.209 PEN = | 1 MDL | 2024-01-11 |
| 1 PEN = | 4.8006 MDL | 0.2083 PEN = | 1 MDL | 2024-01-10 |
| 1 PEN = | 4.7298 MDL | 0.2114 PEN = | 1 MDL | 2024-01-09 |
| 1 PEN = | 4.7814 MDL | 0.2091 PEN = | 1 MDL | 2024-01-08 |
| 1 PEN = | 4.7772 MDL | 0.2093 PEN = | 1 MDL | 2024-01-07 |
| 1 PEN = | 4.7413 MDL | 0.2109 PEN = | 1 MDL | 2024-01-06 |
| 1 PEN = | 4.7087 MDL | 0.2124 PEN = | 1 MDL | 2024-01-05 |
| 1 PEN = | 4.7436 MDL | 0.2108 PEN = | 1 MDL | 2024-01-04 |
| 1 PEN = | 4.7076 MDL | 0.2124 PEN = | 1 MDL | 2024-01-03 |
| 1 PEN = | 4.6847 MDL | 0.2135 PEN = | 1 MDL | 2024-01-02 |
| 1 PEN = | 4.6822 MDL | 0.2136 PEN = | 1 MDL | 2024-01-01 |
| 1 PEN = | 4.6847 MDL | 0.2135 PEN = | 1 MDL | 2023-12-31 |
| 1 PEN = | 4.6848 MDL | 0.2135 PEN = | 1 MDL | 2023-12-30 |
| 1 PEN = | 4.7033 MDL | 0.2126 PEN = | 1 MDL | 2023-12-29 |
| 1 PEN = | 4.7192 MDL | 0.2119 PEN = | 1 MDL | 2023-12-28 |
| 1 PEN = | 4.778 MDL | 0.2093 PEN = | 1 MDL | 2023-12-27 |
| 1 PEN = | 4.7656 MDL | 0.2098 PEN = | 1 MDL | 2023-12-26 |
| 1 PEN = | 4.7656 MDL | 0.2098 PEN = | 1 MDL | 2023-12-25 |
| 1 PEN = | 4.7656 MDL | 0.2098 PEN = | 1 MDL | 2023-12-24 |
| 1 PEN = | 4.7598 MDL | 0.2101 PEN = | 1 MDL | 2023-12-23 |
| 1 PEN = | 4.7033 MDL | 0.2126 PEN = | 1 MDL | 2023-12-22 |
| 1 PEN = | 4.7069 MDL | 0.2125 PEN = | 1 MDL | 2023-12-21 |
| 1 PEN = | 4.6953 MDL | 0.213 PEN = | 1 MDL | 2023-12-20 |
| 1 PEN = | 4.7067 MDL | 0.2125 PEN = | 1 MDL | 2023-12-19 |
| 1 PEN = | 4.7127 MDL | 0.2122 PEN = | 1 MDL | 2023-12-18 |
| 1 PEN = | 4.7127 MDL | 0.2122 PEN = | 1 MDL | 2023-12-17 |
| 1 PEN = | 4.7399 MDL | 0.211 PEN = | 1 MDL | 2023-12-16 |
| 1 PEN = | 4.6989 MDL | 0.2128 PEN = | 1 MDL | 2023-12-15 |
| 1 PEN = | 4.7469 MDL | 0.2107 PEN = | 1 MDL | 2023-12-14 |
| 1 PEN = | 4.7472 MDL | 0.2107 PEN = | 1 MDL | 2023-12-13 |
| 1 PEN = | 4.7787 MDL | 0.2093 PEN = | 1 MDL | 2023-12-12 |
| 1 PEN = | 4.7329 MDL | 0.2113 PEN = | 1 MDL | 2023-12-11 |
| 1 PEN = | 4.733 MDL | 0.2113 PEN = | 1 MDL | 2023-12-10 |
| 1 PEN = | 4.733 MDL | 0.2113 PEN = | 1 MDL | 2023-12-09 |
| 1 PEN = | 4.7299 MDL | 0.2114 PEN = | 1 MDL | 2023-12-08 |
| 1 PEN = | 4.7084 MDL | 0.2124 PEN = | 1 MDL | 2023-12-07 |
| 1 PEN = | 4.7171 MDL | 0.212 PEN = | 1 MDL | 2023-12-06 |
| 1 PEN = | 4.7478 MDL | 0.2106 PEN = | 1 MDL | 2023-12-05 |
| 1 PEN = | 4.7447 MDL | 0.2108 PEN = | 1 MDL | 2023-12-04 |
| 1 PEN = | 4.7446 MDL | 0.2108 PEN = | 1 MDL | 2023-12-03 |
| 1 PEN = | 4.7487 MDL | 0.2106 PEN = | 1 MDL | 2023-12-02 |
| 1 PEN = | 4.7591 MDL | 0.2101 PEN = | 1 MDL | 2023-12-01 |
| 1 PEN = | 4.7919 MDL | 0.2087 PEN = | 1 MDL | 2023-11-30 |
| 1 PEN = | 4.7866 MDL | 0.2089 PEN = | 1 MDL | 2023-11-29 |
| 1 PEN = | 4.7762 MDL | 0.2094 PEN = | 1 MDL | 2023-11-28 |
| 1 PEN = | 4.775 MDL | 0.2094 PEN = | 1 MDL | 2023-11-27 |
| 1 PEN = | 4.7752 MDL | 0.2094 PEN = | 1 MDL | 2023-11-26 |
| 1 PEN = | 4.7825 MDL | 0.2091 PEN = | 1 MDL | 2023-11-25 |
| 1 PEN = | 4.7696 MDL | 0.2097 PEN = | 1 MDL | 2023-11-24 |
| 1 PEN = | 4.7512 MDL | 0.2105 PEN = | 1 MDL | 2023-11-23 |