Last Year History for PEN/MKD
| PEN | MKD | PEN | MKD | Date |
|---|---|---|---|---|
| 1 PEN = | 15.3929 MKD | 0.065 PEN = | 1 MKD | 2024-11-21 |
| 1 PEN = | 15.407 MKD | 0.0649 PEN = | 1 MKD | 2024-11-20 |
| 1 PEN = | 15.4021 MKD | 0.0649 PEN = | 1 MKD | 2024-11-19 |
| 1 PEN = | 15.3122 MKD | 0.0653 PEN = | 1 MKD | 2024-11-18 |
| 1 PEN = | 15.3434 MKD | 0.0652 PEN = | 1 MKD | 2024-11-17 |
| 1 PEN = | 15.3434 MKD | 0.0652 PEN = | 1 MKD | 2024-11-16 |
| 1 PEN = | 15.3218 MKD | 0.0653 PEN = | 1 MKD | 2024-11-15 |
| 1 PEN = | 15.3194 MKD | 0.0653 PEN = | 1 MKD | 2024-11-14 |
| 1 PEN = | 15.3717 MKD | 0.0651 PEN = | 1 MKD | 2024-11-13 |
| 1 PEN = | 15.3747 MKD | 0.065 PEN = | 1 MKD | 2024-11-12 |
| 1 PEN = | 15.296 MKD | 0.0654 PEN = | 1 MKD | 2024-11-11 |
| 1 PEN = | 15.2327 MKD | 0.0656 PEN = | 1 MKD | 2024-11-10 |
| 1 PEN = | 15.2117 MKD | 0.0657 PEN = | 1 MKD | 2024-11-09 |
| 1 PEN = | 15.1421 MKD | 0.066 PEN = | 1 MKD | 2024-11-08 |
| 1 PEN = | 15.1641 MKD | 0.0659 PEN = | 1 MKD | 2024-11-07 |
| 1 PEN = | 15.1867 MKD | 0.0658 PEN = | 1 MKD | 2024-11-06 |
| 1 PEN = | 15.0111 MKD | 0.0666 PEN = | 1 MKD | 2024-11-05 |
| 1 PEN = | 14.9956 MKD | 0.0667 PEN = | 1 MKD | 2024-11-04 |
| 1 PEN = | 15.0204 MKD | 0.0666 PEN = | 1 MKD | 2024-11-03 |
| 1 PEN = | 14.9774 MKD | 0.0668 PEN = | 1 MKD | 2024-11-02 |
| 1 PEN = | 15.085 MKD | 0.0663 PEN = | 1 MKD | 2024-11-01 |
| 1 PEN = | 15.0534 MKD | 0.0664 PEN = | 1 MKD | 2024-10-31 |
| 1 PEN = | 15.1155 MKD | 0.0662 PEN = | 1 MKD | 2024-10-30 |
| 1 PEN = | 15.0851 MKD | 0.0663 PEN = | 1 MKD | 2024-10-29 |
| 1 PEN = | 15.1208 MKD | 0.0661 PEN = | 1 MKD | 2024-10-28 |
| 1 PEN = | 15.1381 MKD | 0.0661 PEN = | 1 MKD | 2024-10-27 |
| 1 PEN = | 15.1381 MKD | 0.0661 PEN = | 1 MKD | 2024-10-26 |
| 1 PEN = | 15.1756 MKD | 0.0659 PEN = | 1 MKD | 2024-10-25 |
| 1 PEN = | 15.23 MKD | 0.0657 PEN = | 1 MKD | 2024-10-24 |
| 1 PEN = | 15.114 MKD | 0.0662 PEN = | 1 MKD | 2024-10-23 |
| 1 PEN = | 15.0973 MKD | 0.0662 PEN = | 1 MKD | 2024-10-22 |
| 1 PEN = | 15.0671 MKD | 0.0664 PEN = | 1 MKD | 2024-10-21 |
| 1 PEN = | 15.0543 MKD | 0.0664 PEN = | 1 MKD | 2024-10-20 |
| 1 PEN = | 15.0543 MKD | 0.0664 PEN = | 1 MKD | 2024-10-19 |
| 1 PEN = | 15.009 MKD | 0.0666 PEN = | 1 MKD | 2024-10-18 |
| 1 PEN = | 14.9884 MKD | 0.0667 PEN = | 1 MKD | 2024-10-17 |
| 1 PEN = | 14.9954 MKD | 0.0667 PEN = | 1 MKD | 2024-10-16 |
| 1 PEN = | 15.1425 MKD | 0.066 PEN = | 1 MKD | 2024-10-15 |
| 1 PEN = | 15.0889 MKD | 0.0663 PEN = | 1 MKD | 2024-10-14 |
| 1 PEN = | 15.1242 MKD | 0.0661 PEN = | 1 MKD | 2024-10-13 |
| 1 PEN = | 15.1242 MKD | 0.0661 PEN = | 1 MKD | 2024-10-12 |
| 1 PEN = | 15.121 MKD | 0.0661 PEN = | 1 MKD | 2024-10-11 |
| 1 PEN = | 15.0771 MKD | 0.0663 PEN = | 1 MKD | 2024-10-10 |
| 1 PEN = | 15.0543 MKD | 0.0664 PEN = | 1 MKD | 2024-10-09 |
| 1 PEN = | 15.0727 MKD | 0.0663 PEN = | 1 MKD | 2024-10-08 |
| 1 PEN = | 14.9892 MKD | 0.0667 PEN = | 1 MKD | 2024-10-07 |
| 1 PEN = | 15 MKD | 0.0667 PEN = | 1 MKD | 2024-10-06 |
| 1 PEN = | 15 MKD | 0.0667 PEN = | 1 MKD | 2024-10-05 |
| 1 PEN = | 14.9905 MKD | 0.0667 PEN = | 1 MKD | 2024-10-04 |
| 1 PEN = | 14.9937 MKD | 0.0667 PEN = | 1 MKD | 2024-10-03 |
| 1 PEN = | 14.9914 MKD | 0.0667 PEN = | 1 MKD | 2024-10-02 |
| 1 PEN = | 14.8288 MKD | 0.0674 PEN = | 1 MKD | 2024-10-01 |
| 1 PEN = | 14.7801 MKD | 0.0677 PEN = | 1 MKD | 2024-09-30 |
| 1 PEN = | 14.7062 MKD | 0.068 PEN = | 1 MKD | 2024-09-29 |
| 1 PEN = | 14.7062 MKD | 0.068 PEN = | 1 MKD | 2024-09-28 |
| 1 PEN = | 14.7209 MKD | 0.0679 PEN = | 1 MKD | 2024-09-27 |
| 1 PEN = | 14.6051 MKD | 0.0685 PEN = | 1 MKD | 2024-09-26 |
| 1 PEN = | 14.6717 MKD | 0.0682 PEN = | 1 MKD | 2024-09-25 |
| 1 PEN = | 14.7114 MKD | 0.068 PEN = | 1 MKD | 2024-09-24 |
| 1 PEN = | 14.7985 MKD | 0.0676 PEN = | 1 MKD | 2024-09-23 |
| 1 PEN = | 14.7313 MKD | 0.0679 PEN = | 1 MKD | 2024-09-22 |
| 1 PEN = | 14.7313 MKD | 0.0679 PEN = | 1 MKD | 2024-09-21 |
| 1 PEN = | 14.6925 MKD | 0.0681 PEN = | 1 MKD | 2024-09-20 |
| 1 PEN = | 14.6246 MKD | 0.0684 PEN = | 1 MKD | 2024-09-19 |
| 1 PEN = | 14.5958 MKD | 0.0685 PEN = | 1 MKD | 2024-09-18 |
| 1 PEN = | 14.6357 MKD | 0.0683 PEN = | 1 MKD | 2024-09-17 |
| 1 PEN = | 14.6722 MKD | 0.0682 PEN = | 1 MKD | 2024-09-16 |
| 1 PEN = | 14.7135 MKD | 0.068 PEN = | 1 MKD | 2024-09-15 |
| 1 PEN = | 14.7436 MKD | 0.0678 PEN = | 1 MKD | 2024-09-14 |
| 1 PEN = | 14.7565 MKD | 0.0678 PEN = | 1 MKD | 2024-09-13 |
| 1 PEN = | 14.6336 MKD | 0.0683 PEN = | 1 MKD | 2024-09-12 |
| 1 PEN = | 14.5674 MKD | 0.0686 PEN = | 1 MKD | 2024-09-11 |
| 1 PEN = | 14.6661 MKD | 0.0682 PEN = | 1 MKD | 2024-09-10 |
| 1 PEN = | 14.6498 MKD | 0.0683 PEN = | 1 MKD | 2024-09-09 |
| 1 PEN = | 14.6056 MKD | 0.0685 PEN = | 1 MKD | 2024-09-08 |
| 1 PEN = | 14.6056 MKD | 0.0685 PEN = | 1 MKD | 2024-09-07 |
| 1 PEN = | 14.6433 MKD | 0.0683 PEN = | 1 MKD | 2024-09-06 |
| 1 PEN = | 14.665 MKD | 0.0682 PEN = | 1 MKD | 2024-09-05 |
| 1 PEN = | 14.7769 MKD | 0.0677 PEN = | 1 MKD | 2024-09-04 |
| 1 PEN = | 14.8601 MKD | 0.0673 PEN = | 1 MKD | 2024-09-03 |
| 1 PEN = | 14.8089 MKD | 0.0675 PEN = | 1 MKD | 2024-09-02 |
| 1 PEN = | 14.8081 MKD | 0.0675 PEN = | 1 MKD | 2024-09-01 |
| 1 PEN = | 14.8572 MKD | 0.0673 PEN = | 1 MKD | 2024-08-31 |
| 1 PEN = | 14.8156 MKD | 0.0675 PEN = | 1 MKD | 2024-08-30 |
| 1 PEN = | 14.8381 MKD | 0.0674 PEN = | 1 MKD | 2024-08-29 |
| 1 PEN = | 14.7207 MKD | 0.0679 PEN = | 1 MKD | 2024-08-28 |
| 1 PEN = | 14.7423 MKD | 0.0678 PEN = | 1 MKD | 2024-08-27 |
| 1 PEN = | 14.8064 MKD | 0.0675 PEN = | 1 MKD | 2024-08-26 |
| 1 PEN = | 14.774 MKD | 0.0677 PEN = | 1 MKD | 2024-08-25 |
| 1 PEN = | 14.7943 MKD | 0.0676 PEN = | 1 MKD | 2024-08-24 |
| 1 PEN = | 14.7426 MKD | 0.0678 PEN = | 1 MKD | 2024-08-23 |
| 1 PEN = | 14.7802 MKD | 0.0677 PEN = | 1 MKD | 2024-08-22 |
| 1 PEN = | 14.8524 MKD | 0.0673 PEN = | 1 MKD | 2024-08-21 |
| 1 PEN = | 14.9569 MKD | 0.0669 PEN = | 1 MKD | 2024-08-20 |
| 1 PEN = | 14.94 MKD | 0.0669 PEN = | 1 MKD | 2024-08-19 |
| 1 PEN = | 14.9484 MKD | 0.0669 PEN = | 1 MKD | 2024-08-18 |
| 1 PEN = | 14.9484 MKD | 0.0669 PEN = | 1 MKD | 2024-08-17 |
| 1 PEN = | 14.9385 MKD | 0.0669 PEN = | 1 MKD | 2024-08-16 |
| 1 PEN = | 14.9013 MKD | 0.0671 PEN = | 1 MKD | 2024-08-15 |
| 1 PEN = | 15.0011 MKD | 0.0667 PEN = | 1 MKD | 2024-08-14 |
| 1 PEN = | 15.1123 MKD | 0.0662 PEN = | 1 MKD | 2024-08-13 |
| 1 PEN = | 15.1086 MKD | 0.0662 PEN = | 1 MKD | 2024-08-12 |
| 1 PEN = | 15.1198 MKD | 0.0661 PEN = | 1 MKD | 2024-08-11 |
| 1 PEN = | 15.092 MKD | 0.0663 PEN = | 1 MKD | 2024-08-10 |
| 1 PEN = | 15.0472 MKD | 0.0665 PEN = | 1 MKD | 2024-08-09 |
| 1 PEN = | 15.1269 MKD | 0.0661 PEN = | 1 MKD | 2024-08-08 |
| 1 PEN = | 15.1688 MKD | 0.0659 PEN = | 1 MKD | 2024-08-07 |
| 1 PEN = | 15.1318 MKD | 0.0661 PEN = | 1 MKD | 2024-08-06 |
| 1 PEN = | 15.1853 MKD | 0.0659 PEN = | 1 MKD | 2024-08-05 |
| 1 PEN = | 15.211 MKD | 0.0657 PEN = | 1 MKD | 2024-08-04 |
| 1 PEN = | 15.211 MKD | 0.0657 PEN = | 1 MKD | 2024-08-03 |
| 1 PEN = | 15.2863 MKD | 0.0654 PEN = | 1 MKD | 2024-08-02 |
| 1 PEN = | 15.2464 MKD | 0.0656 PEN = | 1 MKD | 2024-08-01 |
| 1 PEN = | 15.2175 MKD | 0.0657 PEN = | 1 MKD | 2024-07-31 |
| 1 PEN = | 15.2418 MKD | 0.0656 PEN = | 1 MKD | 2024-07-30 |
| 1 PEN = | 15.1007 MKD | 0.0662 PEN = | 1 MKD | 2024-07-29 |
| 1 PEN = | 15.1007 MKD | 0.0662 PEN = | 1 MKD | 2024-07-28 |
| 1 PEN = | 15.1007 MKD | 0.0662 PEN = | 1 MKD | 2024-07-27 |
| 1 PEN = | 15.1724 MKD | 0.0659 PEN = | 1 MKD | 2024-07-26 |
| 1 PEN = | 15.1215 MKD | 0.0661 PEN = | 1 MKD | 2024-07-25 |
| 1 PEN = | 15.0957 MKD | 0.0662 PEN = | 1 MKD | 2024-07-24 |
| 1 PEN = | 15.1321 MKD | 0.0661 PEN = | 1 MKD | 2024-07-23 |
| 1 PEN = | 15.1331 MKD | 0.0661 PEN = | 1 MKD | 2024-07-22 |
| 1 PEN = | 15.1168 MKD | 0.0662 PEN = | 1 MKD | 2024-07-21 |
| 1 PEN = | 15.1168 MKD | 0.0662 PEN = | 1 MKD | 2024-07-20 |
| 1 PEN = | 15.1268 MKD | 0.0661 PEN = | 1 MKD | 2024-07-19 |
| 1 PEN = | 15.1791 MKD | 0.0659 PEN = | 1 MKD | 2024-07-18 |
| 1 PEN = | 15.1286 MKD | 0.0661 PEN = | 1 MKD | 2024-07-17 |
| 1 PEN = | 15.1242 MKD | 0.0661 PEN = | 1 MKD | 2024-07-16 |
| 1 PEN = | 15.0121 MKD | 0.0666 PEN = | 1 MKD | 2024-07-15 |
| 1 PEN = | 15.0237 MKD | 0.0666 PEN = | 1 MKD | 2024-07-14 |
| 1 PEN = | 14.9526 MKD | 0.0669 PEN = | 1 MKD | 2024-07-13 |
| 1 PEN = | 14.9834 MKD | 0.0667 PEN = | 1 MKD | 2024-07-12 |
| 1 PEN = | 15.0067 MKD | 0.0666 PEN = | 1 MKD | 2024-07-11 |
| 1 PEN = | 15.0084 MKD | 0.0666 PEN = | 1 MKD | 2024-07-10 |
| 1 PEN = | 15.0023 MKD | 0.0667 PEN = | 1 MKD | 2024-07-09 |
| 1 PEN = | 14.9792 MKD | 0.0668 PEN = | 1 MKD | 2024-07-08 |
| 1 PEN = | 15.0043 MKD | 0.0666 PEN = | 1 MKD | 2024-07-07 |
| 1 PEN = | 15.0043 MKD | 0.0666 PEN = | 1 MKD | 2024-07-06 |
| 1 PEN = | 14.9573 MKD | 0.0669 PEN = | 1 MKD | 2024-07-05 |
| 1 PEN = | 14.9686 MKD | 0.0668 PEN = | 1 MKD | 2024-07-04 |
| 1 PEN = | 14.943 MKD | 0.0669 PEN = | 1 MKD | 2024-07-03 |
| 1 PEN = | 14.9181 MKD | 0.067 PEN = | 1 MKD | 2024-07-02 |
| 1 PEN = | 14.9595 MKD | 0.0668 PEN = | 1 MKD | 2024-07-01 |
| 1 PEN = | 14.9828 MKD | 0.0667 PEN = | 1 MKD | 2024-06-30 |
| 1 PEN = | 15.0034 MKD | 0.0667 PEN = | 1 MKD | 2024-06-29 |
| 1 PEN = | 15.0451 MKD | 0.0665 PEN = | 1 MKD | 2024-06-28 |
| 1 PEN = | 15.0658 MKD | 0.0664 PEN = | 1 MKD | 2024-06-27 |
| 1 PEN = | 15.0835 MKD | 0.0663 PEN = | 1 MKD | 2024-06-26 |
| 1 PEN = | 15.0832 MKD | 0.0663 PEN = | 1 MKD | 2024-06-25 |
| 1 PEN = | 15.1031 MKD | 0.0662 PEN = | 1 MKD | 2024-06-24 |
| 1 PEN = | 15.1389 MKD | 0.0661 PEN = | 1 MKD | 2024-06-23 |
| 1 PEN = | 15.1377 MKD | 0.0661 PEN = | 1 MKD | 2024-06-22 |
| 1 PEN = | 15.0311 MKD | 0.0665 PEN = | 1 MKD | 2024-06-21 |
| 1 PEN = | 15.0576 MKD | 0.0664 PEN = | 1 MKD | 2024-06-20 |
| 1 PEN = | 15.142 MKD | 0.066 PEN = | 1 MKD | 2024-06-19 |
| 1 PEN = | 15.276 MKD | 0.0655 PEN = | 1 MKD | 2024-06-18 |
| 1 PEN = | 15.2154 MKD | 0.0657 PEN = | 1 MKD | 2024-06-17 |
| 1 PEN = | 15.2388 MKD | 0.0656 PEN = | 1 MKD | 2024-06-16 |
| 1 PEN = | 15.2376 MKD | 0.0656 PEN = | 1 MKD | 2024-06-15 |
| 1 PEN = | 15.1865 MKD | 0.0658 PEN = | 1 MKD | 2024-06-14 |
| 1 PEN = | 15.1805 MKD | 0.0659 PEN = | 1 MKD | 2024-06-13 |
| 1 PEN = | 15.1236 MKD | 0.0661 PEN = | 1 MKD | 2024-06-12 |
| 1 PEN = | 15.2924 MKD | 0.0654 PEN = | 1 MKD | 2024-06-11 |
| 1 PEN = | 15.0612 MKD | 0.0664 PEN = | 1 MKD | 2024-06-10 |
| 1 PEN = | 15.0391 MKD | 0.0665 PEN = | 1 MKD | 2024-06-09 |
| 1 PEN = | 15.0391 MKD | 0.0665 PEN = | 1 MKD | 2024-06-08 |
| 1 PEN = | 15.1364 MKD | 0.0661 PEN = | 1 MKD | 2024-06-07 |
| 1 PEN = | 15.1957 MKD | 0.0658 PEN = | 1 MKD | 2024-06-06 |
| 1 PEN = | 15.199 MKD | 0.0658 PEN = | 1 MKD | 2024-06-05 |
| 1 PEN = | 15.297 MKD | 0.0654 PEN = | 1 MKD | 2024-06-04 |
| 1 PEN = | 15.1623 MKD | 0.066 PEN = | 1 MKD | 2024-06-03 |
| 1 PEN = | 15.1248 MKD | 0.0661 PEN = | 1 MKD | 2024-06-02 |
| 1 PEN = | 15.1248 MKD | 0.0661 PEN = | 1 MKD | 2024-06-01 |
| 1 PEN = | 15.1085 MKD | 0.0662 PEN = | 1 MKD | 2024-05-31 |
| 1 PEN = | 15.1271 MKD | 0.0661 PEN = | 1 MKD | 2024-05-30 |
| 1 PEN = | 15.0967 MKD | 0.0662 PEN = | 1 MKD | 2024-05-29 |
| 1 PEN = | 15.1224 MKD | 0.0661 PEN = | 1 MKD | 2024-05-28 |
| 1 PEN = | 15.1641 MKD | 0.0659 PEN = | 1 MKD | 2024-05-27 |
| 1 PEN = | 15.2043 MKD | 0.0658 PEN = | 1 MKD | 2024-05-26 |
| 1 PEN = | 15.2043 MKD | 0.0658 PEN = | 1 MKD | 2024-05-25 |
| 1 PEN = | 15.221 MKD | 0.0657 PEN = | 1 MKD | 2024-05-24 |
| 1 PEN = | 15.207 MKD | 0.0658 PEN = | 1 MKD | 2024-05-23 |
| 1 PEN = | 15.1433 MKD | 0.066 PEN = | 1 MKD | 2024-05-22 |
| 1 PEN = | 15.1316 MKD | 0.0661 PEN = | 1 MKD | 2024-05-21 |
| 1 PEN = | 15.2141 MKD | 0.0657 PEN = | 1 MKD | 2024-05-20 |
| 1 PEN = | 15.2226 MKD | 0.0657 PEN = | 1 MKD | 2024-05-19 |
| 1 PEN = | 15.2226 MKD | 0.0657 PEN = | 1 MKD | 2024-05-18 |
| 1 PEN = | 15.2525 MKD | 0.0656 PEN = | 1 MKD | 2024-05-17 |
| 1 PEN = | 15.3148 MKD | 0.0653 PEN = | 1 MKD | 2024-05-16 |
| 1 PEN = | 15.2923 MKD | 0.0654 PEN = | 1 MKD | 2024-05-15 |
| 1 PEN = | 15.3633 MKD | 0.0651 PEN = | 1 MKD | 2024-05-14 |
| 1 PEN = | 15.4593 MKD | 0.0647 PEN = | 1 MKD | 2024-05-13 |
| 1 PEN = | 15.4885 MKD | 0.0646 PEN = | 1 MKD | 2024-05-12 |
| 1 PEN = | 15.4873 MKD | 0.0646 PEN = | 1 MKD | 2024-05-11 |
| 1 PEN = | 15.4177 MKD | 0.0649 PEN = | 1 MKD | 2024-05-10 |
| 1 PEN = | 15.4086 MKD | 0.0649 PEN = | 1 MKD | 2024-05-09 |
| 1 PEN = | 15.3391 MKD | 0.0652 PEN = | 1 MKD | 2024-05-08 |
| 1 PEN = | 15.348 MKD | 0.0652 PEN = | 1 MKD | 2024-05-07 |
| 1 PEN = | 15.3386 MKD | 0.0652 PEN = | 1 MKD | 2024-05-06 |
| 1 PEN = | 15.3468 MKD | 0.0652 PEN = | 1 MKD | 2024-05-05 |
| 1 PEN = | 15.3468 MKD | 0.0652 PEN = | 1 MKD | 2024-05-04 |
| 1 PEN = | 15.2548 MKD | 0.0656 PEN = | 1 MKD | 2024-05-03 |
| 1 PEN = | 15.3187 MKD | 0.0653 PEN = | 1 MKD | 2024-05-02 |
| 1 PEN = | 15.3438 MKD | 0.0652 PEN = | 1 MKD | 2024-05-01 |
| 1 PEN = | 15.3595 MKD | 0.0651 PEN = | 1 MKD | 2024-04-30 |
| 1 PEN = | 15.2734 MKD | 0.0655 PEN = | 1 MKD | 2024-04-29 |
| 1 PEN = | 15.2713 MKD | 0.0655 PEN = | 1 MKD | 2024-04-28 |
| 1 PEN = | 15.2713 MKD | 0.0655 PEN = | 1 MKD | 2024-04-27 |
| 1 PEN = | 15.3864 MKD | 0.065 PEN = | 1 MKD | 2024-04-26 |
| 1 PEN = | 15.4889 MKD | 0.0646 PEN = | 1 MKD | 2024-04-25 |
| 1 PEN = | 15.6455 MKD | 0.0639 PEN = | 1 MKD | 2024-04-24 |
| 1 PEN = | 15.6488 MKD | 0.0639 PEN = | 1 MKD | 2024-04-23 |
| 1 PEN = | 15.493 MKD | 0.0645 PEN = | 1 MKD | 2024-04-22 |
| 1 PEN = | 15.51 MKD | 0.0645 PEN = | 1 MKD | 2024-04-21 |
| 1 PEN = | 15.51 MKD | 0.0645 PEN = | 1 MKD | 2024-04-20 |
| 1 PEN = | 15.3802 MKD | 0.065 PEN = | 1 MKD | 2024-04-19 |
| 1 PEN = | 15.3742 MKD | 0.065 PEN = | 1 MKD | 2024-04-18 |
| 1 PEN = | 15.4944 MKD | 0.0645 PEN = | 1 MKD | 2024-04-17 |
| 1 PEN = | 15.5682 MKD | 0.0642 PEN = | 1 MKD | 2024-04-16 |
| 1 PEN = | 15.6424 MKD | 0.0639 PEN = | 1 MKD | 2024-04-15 |
| 1 PEN = | 15.656 MKD | 0.0639 PEN = | 1 MKD | 2024-04-14 |
| 1 PEN = | 15.564 MKD | 0.0643 PEN = | 1 MKD | 2024-04-13 |
| 1 PEN = | 15.493 MKD | 0.0645 PEN = | 1 MKD | 2024-04-12 |
| 1 PEN = | 15.3523 MKD | 0.0651 PEN = | 1 MKD | 2024-04-11 |
| 1 PEN = | 15.334 MKD | 0.0652 PEN = | 1 MKD | 2024-04-10 |
| 1 PEN = | 15.4567 MKD | 0.0647 PEN = | 1 MKD | 2024-04-09 |
| 1 PEN = | 15.4166 MKD | 0.0649 PEN = | 1 MKD | 2024-04-08 |
| 1 PEN = | 15.4197 MKD | 0.0649 PEN = | 1 MKD | 2024-04-07 |
| 1 PEN = | 15.4197 MKD | 0.0649 PEN = | 1 MKD | 2024-04-06 |
| 1 PEN = | 15.3862 MKD | 0.065 PEN = | 1 MKD | 2024-04-05 |
| 1 PEN = | 15.3476 MKD | 0.0652 PEN = | 1 MKD | 2024-04-04 |
| 1 PEN = | 15.3721 MKD | 0.0651 PEN = | 1 MKD | 2024-04-03 |
| 1 PEN = | 15.4025 MKD | 0.0649 PEN = | 1 MKD | 2024-04-02 |
| 1 PEN = | 15.3588 MKD | 0.0651 PEN = | 1 MKD | 2024-04-01 |
| 1 PEN = | 15.3588 MKD | 0.0651 PEN = | 1 MKD | 2024-03-31 |
| 1 PEN = | 15.3588 MKD | 0.0651 PEN = | 1 MKD | 2024-03-30 |
| 1 PEN = | 15.3627 MKD | 0.0651 PEN = | 1 MKD | 2024-03-29 |
| 1 PEN = | 15.4 MKD | 0.0649 PEN = | 1 MKD | 2024-03-28 |
| 1 PEN = | 15.2984 MKD | 0.0654 PEN = | 1 MKD | 2024-03-27 |
| 1 PEN = | 15.3434 MKD | 0.0652 PEN = | 1 MKD | 2024-03-26 |
| 1 PEN = | 15.4453 MKD | 0.0647 PEN = | 1 MKD | 2024-03-25 |
| 1 PEN = | 15.4154 MKD | 0.0649 PEN = | 1 MKD | 2024-03-24 |
| 1 PEN = | 15.4154 MKD | 0.0649 PEN = | 1 MKD | 2024-03-23 |
| 1 PEN = | 15.3895 MKD | 0.065 PEN = | 1 MKD | 2024-03-22 |
| 1 PEN = | 15.3835 MKD | 0.065 PEN = | 1 MKD | 2024-03-21 |
| 1 PEN = | 15.3796 MKD | 0.065 PEN = | 1 MKD | 2024-03-20 |
| 1 PEN = | 15.3744 MKD | 0.065 PEN = | 1 MKD | 2024-03-19 |
| 1 PEN = | 15.3248 MKD | 0.0653 PEN = | 1 MKD | 2024-03-18 |
| 1 PEN = | 15.3141 MKD | 0.0653 PEN = | 1 MKD | 2024-03-17 |
| 1 PEN = | 15.3141 MKD | 0.0653 PEN = | 1 MKD | 2024-03-16 |
| 1 PEN = | 15.26 MKD | 0.0655 PEN = | 1 MKD | 2024-03-15 |
| 1 PEN = | 15.2674 MKD | 0.0655 PEN = | 1 MKD | 2024-03-14 |
| 1 PEN = | 15.2604 MKD | 0.0655 PEN = | 1 MKD | 2024-03-13 |
| 1 PEN = | 15.2697 MKD | 0.0655 PEN = | 1 MKD | 2024-03-12 |
| 1 PEN = | 15.1877 MKD | 0.0658 PEN = | 1 MKD | 2024-03-11 |
| 1 PEN = | 15.1859 MKD | 0.0659 PEN = | 1 MKD | 2024-03-10 |
| 1 PEN = | 15.1847 MKD | 0.0659 PEN = | 1 MKD | 2024-03-09 |
| 1 PEN = | 15.129 MKD | 0.0661 PEN = | 1 MKD | 2024-03-08 |
| 1 PEN = | 15.1219 MKD | 0.0661 PEN = | 1 MKD | 2024-03-07 |
| 1 PEN = | 15.0002 MKD | 0.0667 PEN = | 1 MKD | 2024-03-06 |
| 1 PEN = | 15.0464 MKD | 0.0665 PEN = | 1 MKD | 2024-03-05 |
| 1 PEN = | 15.0499 MKD | 0.0664 PEN = | 1 MKD | 2024-03-04 |
| 1 PEN = | 15.0655 MKD | 0.0664 PEN = | 1 MKD | 2024-03-03 |
| 1 PEN = | 15.0655 MKD | 0.0664 PEN = | 1 MKD | 2024-03-02 |
| 1 PEN = | 14.9955 MKD | 0.0667 PEN = | 1 MKD | 2024-03-01 |
| 1 PEN = | 15.0122 MKD | 0.0666 PEN = | 1 MKD | 2024-02-29 |
| 1 PEN = | 14.9653 MKD | 0.0668 PEN = | 1 MKD | 2024-02-28 |
| 1 PEN = | 14.9475 MKD | 0.0669 PEN = | 1 MKD | 2024-02-27 |
| 1 PEN = | 14.971 MKD | 0.0668 PEN = | 1 MKD | 2024-02-26 |
| 1 PEN = | 15.0157 MKD | 0.0666 PEN = | 1 MKD | 2024-02-25 |
| 1 PEN = | 15.0157 MKD | 0.0666 PEN = | 1 MKD | 2024-02-24 |
| 1 PEN = | 14.9459 MKD | 0.0669 PEN = | 1 MKD | 2024-02-23 |
| 1 PEN = | 15.0188 MKD | 0.0666 PEN = | 1 MKD | 2024-02-22 |
| 1 PEN = | 15.019 MKD | 0.0666 PEN = | 1 MKD | 2024-02-21 |
| 1 PEN = | 14.9145 MKD | 0.067 PEN = | 1 MKD | 2024-02-20 |
| 1 PEN = | 14.8625 MKD | 0.0673 PEN = | 1 MKD | 2024-02-19 |
| 1 PEN = | 14.8545 MKD | 0.0673 PEN = | 1 MKD | 2024-02-18 |
| 1 PEN = | 14.7913 MKD | 0.0676 PEN = | 1 MKD | 2024-02-17 |
| 1 PEN = | 14.8103 MKD | 0.0675 PEN = | 1 MKD | 2024-02-16 |
| 1 PEN = | 14.8467 MKD | 0.0674 PEN = | 1 MKD | 2024-02-15 |
| 1 PEN = | 14.7919 MKD | 0.0676 PEN = | 1 MKD | 2024-02-14 |
| 1 PEN = | 14.7946 MKD | 0.0676 PEN = | 1 MKD | 2024-02-13 |
| 1 PEN = | 14.8416 MKD | 0.0674 PEN = | 1 MKD | 2024-02-12 |
| 1 PEN = | 14.8453 MKD | 0.0674 PEN = | 1 MKD | 2024-02-11 |
| 1 PEN = | 14.8453 MKD | 0.0674 PEN = | 1 MKD | 2024-02-10 |
| 1 PEN = | 14.8981 MKD | 0.0671 PEN = | 1 MKD | 2024-02-09 |
| 1 PEN = | 14.7865 MKD | 0.0676 PEN = | 1 MKD | 2024-02-08 |
| 1 PEN = | 14.8456 MKD | 0.0674 PEN = | 1 MKD | 2024-02-07 |
| 1 PEN = | 14.9531 MKD | 0.0669 PEN = | 1 MKD | 2024-02-06 |
| 1 PEN = | 14.9059 MKD | 0.0671 PEN = | 1 MKD | 2024-02-05 |
| 1 PEN = | 14.9766 MKD | 0.0668 PEN = | 1 MKD | 2024-02-04 |
| 1 PEN = | 14.9766 MKD | 0.0668 PEN = | 1 MKD | 2024-02-03 |
| 1 PEN = | 14.9377 MKD | 0.0669 PEN = | 1 MKD | 2024-02-02 |
| 1 PEN = | 14.8956 MKD | 0.0671 PEN = | 1 MKD | 2024-02-01 |
| 1 PEN = | 14.9115 MKD | 0.0671 PEN = | 1 MKD | 2024-01-31 |
| 1 PEN = | 14.9969 MKD | 0.0667 PEN = | 1 MKD | 2024-01-30 |
| 1 PEN = | 15.0781 MKD | 0.0663 PEN = | 1 MKD | 2024-01-29 |
| 1 PEN = | 15.0417 MKD | 0.0665 PEN = | 1 MKD | 2024-01-28 |
| 1 PEN = | 15.0417 MKD | 0.0665 PEN = | 1 MKD | 2024-01-27 |
| 1 PEN = | 15.0013 MKD | 0.0667 PEN = | 1 MKD | 2024-01-26 |
| 1 PEN = | 14.9602 MKD | 0.0668 PEN = | 1 MKD | 2024-01-25 |
| 1 PEN = | 15.0692 MKD | 0.0664 PEN = | 1 MKD | 2024-01-24 |
| 1 PEN = | 15.1488 MKD | 0.066 PEN = | 1 MKD | 2024-01-23 |
| 1 PEN = | 15.1466 MKD | 0.066 PEN = | 1 MKD | 2024-01-22 |
| 1 PEN = | 15.1021 MKD | 0.0662 PEN = | 1 MKD | 2024-01-21 |
| 1 PEN = | 15.0789 MKD | 0.0663 PEN = | 1 MKD | 2024-01-20 |
| 1 PEN = | 15.1031 MKD | 0.0662 PEN = | 1 MKD | 2024-01-19 |
| 1 PEN = | 15.1925 MKD | 0.0658 PEN = | 1 MKD | 2024-01-18 |
| 1 PEN = | 15.3073 MKD | 0.0653 PEN = | 1 MKD | 2024-01-17 |
| 1 PEN = | 15.2505 MKD | 0.0656 PEN = | 1 MKD | 2024-01-16 |
| 1 PEN = | 15.2019 MKD | 0.0658 PEN = | 1 MKD | 2024-01-15 |
| 1 PEN = | 15.1723 MKD | 0.0659 PEN = | 1 MKD | 2024-01-14 |
| 1 PEN = | 15.1559 MKD | 0.066 PEN = | 1 MKD | 2024-01-13 |
| 1 PEN = | 15.1739 MKD | 0.0659 PEN = | 1 MKD | 2024-01-12 |
| 1 PEN = | 15.1588 MKD | 0.066 PEN = | 1 MKD | 2024-01-11 |
| 1 PEN = | 15.1923 MKD | 0.0658 PEN = | 1 MKD | 2024-01-10 |
| 1 PEN = | 15.2467 MKD | 0.0656 PEN = | 1 MKD | 2024-01-09 |
| 1 PEN = | 15.2281 MKD | 0.0657 PEN = | 1 MKD | 2024-01-08 |
| 1 PEN = | 15.2134 MKD | 0.0657 PEN = | 1 MKD | 2024-01-07 |
| 1 PEN = | 15.0991 MKD | 0.0662 PEN = | 1 MKD | 2024-01-06 |
| 1 PEN = | 15.0623 MKD | 0.0664 PEN = | 1 MKD | 2024-01-05 |
| 1 PEN = | 15.1526 MKD | 0.066 PEN = | 1 MKD | 2024-01-04 |
| 1 PEN = | 15.19 MKD | 0.0658 PEN = | 1 MKD | 2024-01-03 |
| 1 PEN = | 15.1175 MKD | 0.0661 PEN = | 1 MKD | 2024-01-02 |
| 1 PEN = | 15.0473 MKD | 0.0665 PEN = | 1 MKD | 2024-01-01 |
| 1 PEN = | 15.0637 MKD | 0.0664 PEN = | 1 MKD | 2023-12-31 |
| 1 PEN = | 15.093 MKD | 0.0663 PEN = | 1 MKD | 2023-12-30 |
| 1 PEN = | 15.0183 MKD | 0.0666 PEN = | 1 MKD | 2023-12-29 |
| 1 PEN = | 15.0589 MKD | 0.0664 PEN = | 1 MKD | 2023-12-28 |
| 1 PEN = | 15.1206 MKD | 0.0661 PEN = | 1 MKD | 2023-12-27 |
| 1 PEN = | 15.1098 MKD | 0.0662 PEN = | 1 MKD | 2023-12-26 |
| 1 PEN = | 15.0903 MKD | 0.0663 PEN = | 1 MKD | 2023-12-25 |
| 1 PEN = | 15.1318 MKD | 0.0661 PEN = | 1 MKD | 2023-12-24 |
| 1 PEN = | 15.1133 MKD | 0.0662 PEN = | 1 MKD | 2023-12-23 |
| 1 PEN = | 15.0997 MKD | 0.0662 PEN = | 1 MKD | 2023-12-22 |
| 1 PEN = | 15.1921 MKD | 0.0658 PEN = | 1 MKD | 2023-12-21 |
| 1 PEN = | 15.0718 MKD | 0.0663 PEN = | 1 MKD | 2023-12-20 |
| 1 PEN = | 15.0336 MKD | 0.0665 PEN = | 1 MKD | 2023-12-19 |
| 1 PEN = | 14.8973 MKD | 0.0671 PEN = | 1 MKD | 2023-12-18 |
| 1 PEN = | 14.9133 MKD | 0.0671 PEN = | 1 MKD | 2023-12-17 |
| 1 PEN = | 14.9995 MKD | 0.0667 PEN = | 1 MKD | 2023-12-16 |
| 1 PEN = | 14.854 MKD | 0.0673 PEN = | 1 MKD | 2023-12-15 |
| 1 PEN = | 15.0968 MKD | 0.0662 PEN = | 1 MKD | 2023-12-14 |
| 1 PEN = | 15.1314 MKD | 0.0661 PEN = | 1 MKD | 2023-12-13 |
| 1 PEN = | 15.2409 MKD | 0.0656 PEN = | 1 MKD | 2023-12-12 |
| 1 PEN = | 15.1979 MKD | 0.0658 PEN = | 1 MKD | 2023-12-11 |
| 1 PEN = | 15.1834 MKD | 0.0659 PEN = | 1 MKD | 2023-12-10 |
| 1 PEN = | 15.1834 MKD | 0.0659 PEN = | 1 MKD | 2023-12-09 |
| 1 PEN = | 15.2207 MKD | 0.0657 PEN = | 1 MKD | 2023-12-08 |
| 1 PEN = | 15.1549 MKD | 0.066 PEN = | 1 MKD | 2023-12-07 |
| 1 PEN = | 15.1792 MKD | 0.0659 PEN = | 1 MKD | 2023-12-06 |
| 1 PEN = | 15.1761 MKD | 0.0659 PEN = | 1 MKD | 2023-12-05 |
| 1 PEN = | 15.1102 MKD | 0.0662 PEN = | 1 MKD | 2023-12-04 |
| 1 PEN = | 15.1148 MKD | 0.0662 PEN = | 1 MKD | 2023-12-03 |
| 1 PEN = | 15.1277 MKD | 0.0661 PEN = | 1 MKD | 2023-12-02 |
| 1 PEN = | 15.1348 MKD | 0.0661 PEN = | 1 MKD | 2023-12-01 |
| 1 PEN = | 15.0707 MKD | 0.0664 PEN = | 1 MKD | 2023-11-30 |
| 1 PEN = | 15.1457 MKD | 0.066 PEN = | 1 MKD | 2023-11-29 |
| 1 PEN = | 15.0593 MKD | 0.0664 PEN = | 1 MKD | 2023-11-28 |
| 1 PEN = | 15.0904 MKD | 0.0663 PEN = | 1 MKD | 2023-11-27 |
| 1 PEN = | 15.0952 MKD | 0.0662 PEN = | 1 MKD | 2023-11-26 |
| 1 PEN = | 15.118 MKD | 0.0661 PEN = | 1 MKD | 2023-11-25 |
| 1 PEN = | 15.1021 MKD | 0.0662 PEN = | 1 MKD | 2023-11-24 |
| 1 PEN = | 15.1288 MKD | 0.0661 PEN = | 1 MKD | 2023-11-23 |