Last Year History for PEN/MUR
| PEN | MUR | PEN | MUR | Date |
|---|---|---|---|---|
| 1 PEN = | 12.2774 MUR | 0.0815 PEN = | 1 MUR | 2024-11-22 |
| 1 PEN = | 12.2171 MUR | 0.0819 PEN = | 1 MUR | 2024-11-21 |
| 1 PEN = | 12.2447 MUR | 0.0817 PEN = | 1 MUR | 2024-11-20 |
| 1 PEN = | 12.2342 MUR | 0.0817 PEN = | 1 MUR | 2024-11-19 |
| 1 PEN = | 12.3526 MUR | 0.081 PEN = | 1 MUR | 2024-11-18 |
| 1 PEN = | 12.3987 MUR | 0.0807 PEN = | 1 MUR | 2024-11-17 |
| 1 PEN = | 12.3987 MUR | 0.0807 PEN = | 1 MUR | 2024-11-16 |
| 1 PEN = | 12.3602 MUR | 0.0809 PEN = | 1 MUR | 2024-11-15 |
| 1 PEN = | 12.3501 MUR | 0.081 PEN = | 1 MUR | 2024-11-14 |
| 1 PEN = | 12.4977 MUR | 0.08 PEN = | 1 MUR | 2024-11-13 |
| 1 PEN = | 12.4943 MUR | 0.08 PEN = | 1 MUR | 2024-11-12 |
| 1 PEN = | 12.3927 MUR | 0.0807 PEN = | 1 MUR | 2024-11-11 |
| 1 PEN = | 12.3021 MUR | 0.0813 PEN = | 1 MUR | 2024-11-10 |
| 1 PEN = | 12.3021 MUR | 0.0813 PEN = | 1 MUR | 2024-11-09 |
| 1 PEN = | 12.3077 MUR | 0.0812 PEN = | 1 MUR | 2024-11-08 |
| 1 PEN = | 12.3223 MUR | 0.0812 PEN = | 1 MUR | 2024-11-07 |
| 1 PEN = | 12.3281 MUR | 0.0811 PEN = | 1 MUR | 2024-11-06 |
| 1 PEN = | 12.2152 MUR | 0.0819 PEN = | 1 MUR | 2024-11-05 |
| 1 PEN = | 12.174 MUR | 0.0821 PEN = | 1 MUR | 2024-11-04 |
| 1 PEN = | 12.1652 MUR | 0.0822 PEN = | 1 MUR | 2024-11-03 |
| 1 PEN = | 12.1501 MUR | 0.0823 PEN = | 1 MUR | 2024-11-02 |
| 1 PEN = | 12.1915 MUR | 0.082 PEN = | 1 MUR | 2024-11-01 |
| 1 PEN = | 12.2492 MUR | 0.0816 PEN = | 1 MUR | 2024-10-31 |
| 1 PEN = | 12.2755 MUR | 0.0815 PEN = | 1 MUR | 2024-10-30 |
| 1 PEN = | 12.2594 MUR | 0.0816 PEN = | 1 MUR | 2024-10-29 |
| 1 PEN = | 12.2856 MUR | 0.0814 PEN = | 1 MUR | 2024-10-28 |
| 1 PEN = | 12.2538 MUR | 0.0816 PEN = | 1 MUR | 2024-10-27 |
| 1 PEN = | 12.2538 MUR | 0.0816 PEN = | 1 MUR | 2024-10-26 |
| 1 PEN = | 12.309 MUR | 0.0812 PEN = | 1 MUR | 2024-10-25 |
| 1 PEN = | 12.3275 MUR | 0.0811 PEN = | 1 MUR | 2024-10-24 |
| 1 PEN = | 12.2147 MUR | 0.0819 PEN = | 1 MUR | 2024-10-23 |
| 1 PEN = | 12.2395 MUR | 0.0817 PEN = | 1 MUR | 2024-10-22 |
| 1 PEN = | 12.2022 MUR | 0.082 PEN = | 1 MUR | 2024-10-21 |
| 1 PEN = | 12.3583 MUR | 0.0809 PEN = | 1 MUR | 2024-10-20 |
| 1 PEN = | 12.3583 MUR | 0.0809 PEN = | 1 MUR | 2024-10-19 |
| 1 PEN = | 12.2851 MUR | 0.0814 PEN = | 1 MUR | 2024-10-18 |
| 1 PEN = | 12.2698 MUR | 0.0815 PEN = | 1 MUR | 2024-10-17 |
| 1 PEN = | 12.2896 MUR | 0.0814 PEN = | 1 MUR | 2024-10-16 |
| 1 PEN = | 12.4196 MUR | 0.0805 PEN = | 1 MUR | 2024-10-15 |
| 1 PEN = | 12.3909 MUR | 0.0807 PEN = | 1 MUR | 2024-10-14 |
| 1 PEN = | 12.3923 MUR | 0.0807 PEN = | 1 MUR | 2024-10-13 |
| 1 PEN = | 12.3923 MUR | 0.0807 PEN = | 1 MUR | 2024-10-12 |
| 1 PEN = | 12.3748 MUR | 0.0808 PEN = | 1 MUR | 2024-10-11 |
| 1 PEN = | 12.3499 MUR | 0.081 PEN = | 1 MUR | 2024-10-10 |
| 1 PEN = | 12.3422 MUR | 0.081 PEN = | 1 MUR | 2024-10-09 |
| 1 PEN = | 12.4392 MUR | 0.0804 PEN = | 1 MUR | 2024-10-08 |
| 1 PEN = | 12.4394 MUR | 0.0804 PEN = | 1 MUR | 2024-10-07 |
| 1 PEN = | 12.4289 MUR | 0.0805 PEN = | 1 MUR | 2024-10-06 |
| 1 PEN = | 12.4289 MUR | 0.0805 PEN = | 1 MUR | 2024-10-05 |
| 1 PEN = | 12.4711 MUR | 0.0802 PEN = | 1 MUR | 2024-10-04 |
| 1 PEN = | 12.4566 MUR | 0.0803 PEN = | 1 MUR | 2024-10-03 |
| 1 PEN = | 12.4529 MUR | 0.0803 PEN = | 1 MUR | 2024-10-02 |
| 1 PEN = | 12.3301 MUR | 0.0811 PEN = | 1 MUR | 2024-10-01 |
| 1 PEN = | 12.3218 MUR | 0.0812 PEN = | 1 MUR | 2024-09-30 |
| 1 PEN = | 12.2564 MUR | 0.0816 PEN = | 1 MUR | 2024-09-29 |
| 1 PEN = | 12.2564 MUR | 0.0816 PEN = | 1 MUR | 2024-09-28 |
| 1 PEN = | 12.2663 MUR | 0.0815 PEN = | 1 MUR | 2024-09-27 |
| 1 PEN = | 12.1049 MUR | 0.0826 PEN = | 1 MUR | 2024-09-26 |
| 1 PEN = | 12.1909 MUR | 0.082 PEN = | 1 MUR | 2024-09-25 |
| 1 PEN = | 12.1952 MUR | 0.082 PEN = | 1 MUR | 2024-09-24 |
| 1 PEN = | 12.1912 MUR | 0.082 PEN = | 1 MUR | 2024-09-23 |
| 1 PEN = | 12.2599 MUR | 0.0816 PEN = | 1 MUR | 2024-09-22 |
| 1 PEN = | 12.2599 MUR | 0.0816 PEN = | 1 MUR | 2024-09-21 |
| 1 PEN = | 12.2102 MUR | 0.0819 PEN = | 1 MUR | 2024-09-20 |
| 1 PEN = | 12.1901 MUR | 0.082 PEN = | 1 MUR | 2024-09-19 |
| 1 PEN = | 12.1244 MUR | 0.0825 PEN = | 1 MUR | 2024-09-18 |
| 1 PEN = | 12.1032 MUR | 0.0826 PEN = | 1 MUR | 2024-09-17 |
| 1 PEN = | 12.1841 MUR | 0.0821 PEN = | 1 MUR | 2024-09-16 |
| 1 PEN = | 12.182 MUR | 0.0821 PEN = | 1 MUR | 2024-09-15 |
| 1 PEN = | 12.1915 MUR | 0.082 PEN = | 1 MUR | 2024-09-14 |
| 1 PEN = | 12.2239 MUR | 0.0818 PEN = | 1 MUR | 2024-09-13 |
| 1 PEN = | 12.0724 MUR | 0.0828 PEN = | 1 MUR | 2024-09-12 |
| 1 PEN = | 12.0446 MUR | 0.083 PEN = | 1 MUR | 2024-09-11 |
| 1 PEN = | 12.1032 MUR | 0.0826 PEN = | 1 MUR | 2024-09-10 |
| 1 PEN = | 12.1194 MUR | 0.0825 PEN = | 1 MUR | 2024-09-09 |
| 1 PEN = | 12.1029 MUR | 0.0826 PEN = | 1 MUR | 2024-09-08 |
| 1 PEN = | 12.1029 MUR | 0.0826 PEN = | 1 MUR | 2024-09-07 |
| 1 PEN = | 12.1496 MUR | 0.0823 PEN = | 1 MUR | 2024-09-06 |
| 1 PEN = | 12.1832 MUR | 0.0821 PEN = | 1 MUR | 2024-09-05 |
| 1 PEN = | 12.2418 MUR | 0.0817 PEN = | 1 MUR | 2024-09-04 |
| 1 PEN = | 12.4344 MUR | 0.0804 PEN = | 1 MUR | 2024-09-03 |
| 1 PEN = | 12.3639 MUR | 0.0809 PEN = | 1 MUR | 2024-09-02 |
| 1 PEN = | 12.3668 MUR | 0.0809 PEN = | 1 MUR | 2024-09-01 |
| 1 PEN = | 12.3933 MUR | 0.0807 PEN = | 1 MUR | 2024-08-31 |
| 1 PEN = | 12.3971 MUR | 0.0807 PEN = | 1 MUR | 2024-08-30 |
| 1 PEN = | 12.385 MUR | 0.0807 PEN = | 1 MUR | 2024-08-29 |
| 1 PEN = | 12.3422 MUR | 0.081 PEN = | 1 MUR | 2024-08-28 |
| 1 PEN = | 12.3229 MUR | 0.0811 PEN = | 1 MUR | 2024-08-27 |
| 1 PEN = | 12.3914 MUR | 0.0807 PEN = | 1 MUR | 2024-08-26 |
| 1 PEN = | 12.4247 MUR | 0.0805 PEN = | 1 MUR | 2024-08-25 |
| 1 PEN = | 12.4247 MUR | 0.0805 PEN = | 1 MUR | 2024-08-24 |
| 1 PEN = | 12.2493 MUR | 0.0816 PEN = | 1 MUR | 2024-08-23 |
| 1 PEN = | 12.3204 MUR | 0.0812 PEN = | 1 MUR | 2024-08-22 |
| 1 PEN = | 12.3574 MUR | 0.0809 PEN = | 1 MUR | 2024-08-21 |
| 1 PEN = | 12.4129 MUR | 0.0806 PEN = | 1 MUR | 2024-08-20 |
| 1 PEN = | 12.3983 MUR | 0.0807 PEN = | 1 MUR | 2024-08-19 |
| 1 PEN = | 12.3934 MUR | 0.0807 PEN = | 1 MUR | 2024-08-18 |
| 1 PEN = | 12.3934 MUR | 0.0807 PEN = | 1 MUR | 2024-08-17 |
| 1 PEN = | 12.3275 MUR | 0.0811 PEN = | 1 MUR | 2024-08-16 |
| 1 PEN = | 12.3098 MUR | 0.0812 PEN = | 1 MUR | 2024-08-15 |
| 1 PEN = | 12.4175 MUR | 0.0805 PEN = | 1 MUR | 2024-08-14 |
| 1 PEN = | 12.432 MUR | 0.0804 PEN = | 1 MUR | 2024-08-13 |
| 1 PEN = | 12.4487 MUR | 0.0803 PEN = | 1 MUR | 2024-08-12 |
| 1 PEN = | 12.473 MUR | 0.0802 PEN = | 1 MUR | 2024-08-11 |
| 1 PEN = | 12.449 MUR | 0.0803 PEN = | 1 MUR | 2024-08-10 |
| 1 PEN = | 12.4089 MUR | 0.0806 PEN = | 1 MUR | 2024-08-09 |
| 1 PEN = | 12.4584 MUR | 0.0803 PEN = | 1 MUR | 2024-08-08 |
| 1 PEN = | 12.4964 MUR | 0.08 PEN = | 1 MUR | 2024-08-07 |
| 1 PEN = | 12.4152 MUR | 0.0805 PEN = | 1 MUR | 2024-08-06 |
| 1 PEN = | 12.5054 MUR | 0.08 PEN = | 1 MUR | 2024-08-05 |
| 1 PEN = | 12.6049 MUR | 0.0793 PEN = | 1 MUR | 2024-08-04 |
| 1 PEN = | 12.6049 MUR | 0.0793 PEN = | 1 MUR | 2024-08-03 |
| 1 PEN = | 12.5153 MUR | 0.0799 PEN = | 1 MUR | 2024-08-02 |
| 1 PEN = | 12.4978 MUR | 0.08 PEN = | 1 MUR | 2024-08-01 |
| 1 PEN = | 12.4651 MUR | 0.0802 PEN = | 1 MUR | 2024-07-31 |
| 1 PEN = | 12.4815 MUR | 0.0801 PEN = | 1 MUR | 2024-07-30 |
| 1 PEN = | 12.3929 MUR | 0.0807 PEN = | 1 MUR | 2024-07-29 |
| 1 PEN = | 12.475 MUR | 0.0802 PEN = | 1 MUR | 2024-07-28 |
| 1 PEN = | 12.475 MUR | 0.0802 PEN = | 1 MUR | 2024-07-27 |
| 1 PEN = | 12.5137 MUR | 0.0799 PEN = | 1 MUR | 2024-07-26 |
| 1 PEN = | 12.4499 MUR | 0.0803 PEN = | 1 MUR | 2024-07-25 |
| 1 PEN = | 12.4194 MUR | 0.0805 PEN = | 1 MUR | 2024-07-24 |
| 1 PEN = | 12.455 MUR | 0.0803 PEN = | 1 MUR | 2024-07-23 |
| 1 PEN = | 12.4566 MUR | 0.0803 PEN = | 1 MUR | 2024-07-22 |
| 1 PEN = | 12.472 MUR | 0.0802 PEN = | 1 MUR | 2024-07-21 |
| 1 PEN = | 12.472 MUR | 0.0802 PEN = | 1 MUR | 2024-07-20 |
| 1 PEN = | 12.4817 MUR | 0.0801 PEN = | 1 MUR | 2024-07-19 |
| 1 PEN = | 12.5134 MUR | 0.0799 PEN = | 1 MUR | 2024-07-18 |
| 1 PEN = | 12.5124 MUR | 0.0799 PEN = | 1 MUR | 2024-07-17 |
| 1 PEN = | 12.4833 MUR | 0.0801 PEN = | 1 MUR | 2024-07-16 |
| 1 PEN = | 12.3929 MUR | 0.0807 PEN = | 1 MUR | 2024-07-15 |
| 1 PEN = | 12.4492 MUR | 0.0803 PEN = | 1 MUR | 2024-07-14 |
| 1 PEN = | 12.3903 MUR | 0.0807 PEN = | 1 MUR | 2024-07-13 |
| 1 PEN = | 12.3565 MUR | 0.0809 PEN = | 1 MUR | 2024-07-12 |
| 1 PEN = | 12.3632 MUR | 0.0809 PEN = | 1 MUR | 2024-07-11 |
| 1 PEN = | 12.3239 MUR | 0.0811 PEN = | 1 MUR | 2024-07-10 |
| 1 PEN = | 12.3236 MUR | 0.0811 PEN = | 1 MUR | 2024-07-09 |
| 1 PEN = | 12.3223 MUR | 0.0812 PEN = | 1 MUR | 2024-07-08 |
| 1 PEN = | 12.3814 MUR | 0.0808 PEN = | 1 MUR | 2024-07-07 |
| 1 PEN = | 12.3814 MUR | 0.0808 PEN = | 1 MUR | 2024-07-06 |
| 1 PEN = | 12.4078 MUR | 0.0806 PEN = | 1 MUR | 2024-07-05 |
| 1 PEN = | 12.3302 MUR | 0.0811 PEN = | 1 MUR | 2024-07-04 |
| 1 PEN = | 12.2948 MUR | 0.0813 PEN = | 1 MUR | 2024-07-03 |
| 1 PEN = | 12.2366 MUR | 0.0817 PEN = | 1 MUR | 2024-07-02 |
| 1 PEN = | 12.1857 MUR | 0.0821 PEN = | 1 MUR | 2024-07-01 |
| 1 PEN = | 12.3213 MUR | 0.0812 PEN = | 1 MUR | 2024-06-30 |
| 1 PEN = | 12.3392 MUR | 0.081 PEN = | 1 MUR | 2024-06-29 |
| 1 PEN = | 12.3442 MUR | 0.081 PEN = | 1 MUR | 2024-06-28 |
| 1 PEN = | 12.2821 MUR | 0.0814 PEN = | 1 MUR | 2024-06-27 |
| 1 PEN = | 12.3253 MUR | 0.0811 PEN = | 1 MUR | 2024-06-26 |
| 1 PEN = | 12.3402 MUR | 0.081 PEN = | 1 MUR | 2024-06-25 |
| 1 PEN = | 12.3628 MUR | 0.0809 PEN = | 1 MUR | 2024-06-24 |
| 1 PEN = | 12.3344 MUR | 0.0811 PEN = | 1 MUR | 2024-06-23 |
| 1 PEN = | 12.3344 MUR | 0.0811 PEN = | 1 MUR | 2024-06-22 |
| 1 PEN = | 12.23 MUR | 0.0818 PEN = | 1 MUR | 2024-06-21 |
| 1 PEN = | 12.2325 MUR | 0.0817 PEN = | 1 MUR | 2024-06-20 |
| 1 PEN = | 12.3345 MUR | 0.0811 PEN = | 1 MUR | 2024-06-19 |
| 1 PEN = | 12.4072 MUR | 0.0806 PEN = | 1 MUR | 2024-06-18 |
| 1 PEN = | 12.4739 MUR | 0.0802 PEN = | 1 MUR | 2024-06-17 |
| 1 PEN = | 12.3785 MUR | 0.0808 PEN = | 1 MUR | 2024-06-16 |
| 1 PEN = | 12.3785 MUR | 0.0808 PEN = | 1 MUR | 2024-06-15 |
| 1 PEN = | 12.3192 MUR | 0.0812 PEN = | 1 MUR | 2024-06-14 |
| 1 PEN = | 12.3541 MUR | 0.0809 PEN = | 1 MUR | 2024-06-13 |
| 1 PEN = | 12.3127 MUR | 0.0812 PEN = | 1 MUR | 2024-06-12 |
| 1 PEN = | 12.4434 MUR | 0.0804 PEN = | 1 MUR | 2024-06-11 |
| 1 PEN = | 12.2441 MUR | 0.0817 PEN = | 1 MUR | 2024-06-10 |
| 1 PEN = | 12.1012 MUR | 0.0826 PEN = | 1 MUR | 2024-06-09 |
| 1 PEN = | 12.1021 MUR | 0.0826 PEN = | 1 MUR | 2024-06-08 |
| 1 PEN = | 12.3917 MUR | 0.0807 PEN = | 1 MUR | 2024-06-07 |
| 1 PEN = | 12.3765 MUR | 0.0808 PEN = | 1 MUR | 2024-06-06 |
| 1 PEN = | 12.3034 MUR | 0.0813 PEN = | 1 MUR | 2024-06-05 |
| 1 PEN = | 12.4496 MUR | 0.0803 PEN = | 1 MUR | 2024-06-04 |
| 1 PEN = | 12.3466 MUR | 0.081 PEN = | 1 MUR | 2024-06-03 |
| 1 PEN = | 12.2635 MUR | 0.0815 PEN = | 1 MUR | 2024-06-02 |
| 1 PEN = | 12.2635 MUR | 0.0815 PEN = | 1 MUR | 2024-06-01 |
| 1 PEN = | 12.3055 MUR | 0.0813 PEN = | 1 MUR | 2024-05-31 |
| 1 PEN = | 12.2694 MUR | 0.0815 PEN = | 1 MUR | 2024-05-30 |
| 1 PEN = | 12.3071 MUR | 0.0813 PEN = | 1 MUR | 2024-05-29 |
| 1 PEN = | 12.2586 MUR | 0.0816 PEN = | 1 MUR | 2024-05-28 |
| 1 PEN = | 12.3432 MUR | 0.081 PEN = | 1 MUR | 2024-05-27 |
| 1 PEN = | 12.3347 MUR | 0.0811 PEN = | 1 MUR | 2024-05-26 |
| 1 PEN = | 12.3347 MUR | 0.0811 PEN = | 1 MUR | 2024-05-25 |
| 1 PEN = | 12.3057 MUR | 0.0813 PEN = | 1 MUR | 2024-05-24 |
| 1 PEN = | 12.377 MUR | 0.0808 PEN = | 1 MUR | 2024-05-23 |
| 1 PEN = | 12.2833 MUR | 0.0814 PEN = | 1 MUR | 2024-05-22 |
| 1 PEN = | 12.3322 MUR | 0.0811 PEN = | 1 MUR | 2024-05-21 |
| 1 PEN = | 12.3425 MUR | 0.081 PEN = | 1 MUR | 2024-05-20 |
| 1 PEN = | 12.3449 MUR | 0.081 PEN = | 1 MUR | 2024-05-19 |
| 1 PEN = | 12.3449 MUR | 0.081 PEN = | 1 MUR | 2024-05-18 |
| 1 PEN = | 12.3268 MUR | 0.0811 PEN = | 1 MUR | 2024-05-17 |
| 1 PEN = | 12.4297 MUR | 0.0805 PEN = | 1 MUR | 2024-05-16 |
| 1 PEN = | 12.4027 MUR | 0.0806 PEN = | 1 MUR | 2024-05-15 |
| 1 PEN = | 12.4339 MUR | 0.0804 PEN = | 1 MUR | 2024-05-14 |
| 1 PEN = | 12.4846 MUR | 0.0801 PEN = | 1 MUR | 2024-05-13 |
| 1 PEN = | 12.501 MUR | 0.08 PEN = | 1 MUR | 2024-05-12 |
| 1 PEN = | 12.4902 MUR | 0.0801 PEN = | 1 MUR | 2024-05-11 |
| 1 PEN = | 12.4764 MUR | 0.0802 PEN = | 1 MUR | 2024-05-10 |
| 1 PEN = | 12.3916 MUR | 0.0807 PEN = | 1 MUR | 2024-05-09 |
| 1 PEN = | 12.3677 MUR | 0.0809 PEN = | 1 MUR | 2024-05-08 |
| 1 PEN = | 12.3933 MUR | 0.0807 PEN = | 1 MUR | 2024-05-07 |
| 1 PEN = | 12.4217 MUR | 0.0805 PEN = | 1 MUR | 2024-05-06 |
| 1 PEN = | 12.4071 MUR | 0.0806 PEN = | 1 MUR | 2024-05-05 |
| 1 PEN = | 12.4071 MUR | 0.0806 PEN = | 1 MUR | 2024-05-04 |
| 1 PEN = | 12.3143 MUR | 0.0812 PEN = | 1 MUR | 2024-05-03 |
| 1 PEN = | 12.3456 MUR | 0.081 PEN = | 1 MUR | 2024-05-02 |
| 1 PEN = | 12.307 MUR | 0.0813 PEN = | 1 MUR | 2024-05-01 |
| 1 PEN = | 12.3869 MUR | 0.0807 PEN = | 1 MUR | 2024-04-30 |
| 1 PEN = | 12.3179 MUR | 0.0812 PEN = | 1 MUR | 2024-04-29 |
| 1 PEN = | 12.3781 MUR | 0.0808 PEN = | 1 MUR | 2024-04-28 |
| 1 PEN = | 12.2975 MUR | 0.0813 PEN = | 1 MUR | 2024-04-27 |
| 1 PEN = | 12.4257 MUR | 0.0805 PEN = | 1 MUR | 2024-04-26 |
| 1 PEN = | 12.5327 MUR | 0.0798 PEN = | 1 MUR | 2024-04-25 |
| 1 PEN = | 12.6141 MUR | 0.0793 PEN = | 1 MUR | 2024-04-24 |
| 1 PEN = | 12.6403 MUR | 0.0791 PEN = | 1 MUR | 2024-04-23 |
| 1 PEN = | 12.4801 MUR | 0.0801 PEN = | 1 MUR | 2024-04-22 |
| 1 PEN = | 12.5408 MUR | 0.0797 PEN = | 1 MUR | 2024-04-21 |
| 1 PEN = | 12.5408 MUR | 0.0797 PEN = | 1 MUR | 2024-04-20 |
| 1 PEN = | 12.3978 MUR | 0.0807 PEN = | 1 MUR | 2024-04-19 |
| 1 PEN = | 12.3972 MUR | 0.0807 PEN = | 1 MUR | 2024-04-18 |
| 1 PEN = | 12.4794 MUR | 0.0801 PEN = | 1 MUR | 2024-04-17 |
| 1 PEN = | 12.5543 MUR | 0.0797 PEN = | 1 MUR | 2024-04-16 |
| 1 PEN = | 12.8974 MUR | 0.0775 PEN = | 1 MUR | 2024-04-15 |
| 1 PEN = | 12.599 MUR | 0.0794 PEN = | 1 MUR | 2024-04-14 |
| 1 PEN = | 12.5236 MUR | 0.0798 PEN = | 1 MUR | 2024-04-13 |
| 1 PEN = | 12.4469 MUR | 0.0803 PEN = | 1 MUR | 2024-04-12 |
| 1 PEN = | 12.3432 MUR | 0.081 PEN = | 1 MUR | 2024-04-11 |
| 1 PEN = | 12.5286 MUR | 0.0798 PEN = | 1 MUR | 2024-04-10 |
| 1 PEN = | 12.5698 MUR | 0.0796 PEN = | 1 MUR | 2024-04-09 |
| 1 PEN = | 12.5029 MUR | 0.08 PEN = | 1 MUR | 2024-04-08 |
| 1 PEN = | 12.5785 MUR | 0.0795 PEN = | 1 MUR | 2024-04-07 |
| 1 PEN = | 12.5785 MUR | 0.0795 PEN = | 1 MUR | 2024-04-06 |
| 1 PEN = | 12.5351 MUR | 0.0798 PEN = | 1 MUR | 2024-04-05 |
| 1 PEN = | 12.4815 MUR | 0.0801 PEN = | 1 MUR | 2024-04-04 |
| 1 PEN = | 12.4652 MUR | 0.0802 PEN = | 1 MUR | 2024-04-03 |
| 1 PEN = | 12.4842 MUR | 0.0801 PEN = | 1 MUR | 2024-04-02 |
| 1 PEN = | 12.4815 MUR | 0.0801 PEN = | 1 MUR | 2024-04-01 |
| 1 PEN = | 12.4852 MUR | 0.0801 PEN = | 1 MUR | 2024-03-31 |
| 1 PEN = | 12.4735 MUR | 0.0802 PEN = | 1 MUR | 2024-03-30 |
| 1 PEN = | 12.4634 MUR | 0.0802 PEN = | 1 MUR | 2024-03-29 |
| 1 PEN = | 12.5188 MUR | 0.0799 PEN = | 1 MUR | 2024-03-28 |
| 1 PEN = | 12.4749 MUR | 0.0802 PEN = | 1 MUR | 2024-03-27 |
| 1 PEN = | 12.5086 MUR | 0.0799 PEN = | 1 MUR | 2024-03-26 |
| 1 PEN = | 12.5688 MUR | 0.0796 PEN = | 1 MUR | 2024-03-25 |
| 1 PEN = | 12.6112 MUR | 0.0793 PEN = | 1 MUR | 2024-03-24 |
| 1 PEN = | 12.596 MUR | 0.0794 PEN = | 1 MUR | 2024-03-23 |
| 1 PEN = | 12.5358 MUR | 0.0798 PEN = | 1 MUR | 2024-03-22 |
| 1 PEN = | 12.5582 MUR | 0.0796 PEN = | 1 MUR | 2024-03-21 |
| 1 PEN = | 12.4684 MUR | 0.0802 PEN = | 1 MUR | 2024-03-20 |
| 1 PEN = | 12.4633 MUR | 0.0802 PEN = | 1 MUR | 2024-03-19 |
| 1 PEN = | 12.4639 MUR | 0.0802 PEN = | 1 MUR | 2024-03-18 |
| 1 PEN = | 12.5107 MUR | 0.0799 PEN = | 1 MUR | 2024-03-17 |
| 1 PEN = | 12.4661 MUR | 0.0802 PEN = | 1 MUR | 2024-03-16 |
| 1 PEN = | 12.4489 MUR | 0.0803 PEN = | 1 MUR | 2024-03-15 |
| 1 PEN = | 12.4034 MUR | 0.0806 PEN = | 1 MUR | 2024-03-14 |
| 1 PEN = | 12.3926 MUR | 0.0807 PEN = | 1 MUR | 2024-03-13 |
| 1 PEN = | 12.4056 MUR | 0.0806 PEN = | 1 MUR | 2024-03-12 |
| 1 PEN = | 12.3443 MUR | 0.081 PEN = | 1 MUR | 2024-03-11 |
| 1 PEN = | 12.3699 MUR | 0.0808 PEN = | 1 MUR | 2024-03-10 |
| 1 PEN = | 12.341 MUR | 0.081 PEN = | 1 MUR | 2024-03-09 |
| 1 PEN = | 12.2869 MUR | 0.0814 PEN = | 1 MUR | 2024-03-08 |
| 1 PEN = | 12.2364 MUR | 0.0817 PEN = | 1 MUR | 2024-03-07 |
| 1 PEN = | 12.1259 MUR | 0.0825 PEN = | 1 MUR | 2024-03-06 |
| 1 PEN = | 12.1377 MUR | 0.0824 PEN = | 1 MUR | 2024-03-05 |
| 1 PEN = | 12.1523 MUR | 0.0823 PEN = | 1 MUR | 2024-03-04 |
| 1 PEN = | 12.1498 MUR | 0.0823 PEN = | 1 MUR | 2024-03-03 |
| 1 PEN = | 12.1498 MUR | 0.0823 PEN = | 1 MUR | 2024-03-02 |
| 1 PEN = | 12.0564 MUR | 0.0829 PEN = | 1 MUR | 2024-03-01 |
| 1 PEN = | 12.0902 MUR | 0.0827 PEN = | 1 MUR | 2024-02-29 |
| 1 PEN = | 12.0211 MUR | 0.0832 PEN = | 1 MUR | 2024-02-28 |
| 1 PEN = | 12.0341 MUR | 0.0831 PEN = | 1 MUR | 2024-02-27 |
| 1 PEN = | 12.0534 MUR | 0.083 PEN = | 1 MUR | 2024-02-26 |
| 1 PEN = | 12.0468 MUR | 0.083 PEN = | 1 MUR | 2024-02-25 |
| 1 PEN = | 12.0468 MUR | 0.083 PEN = | 1 MUR | 2024-02-24 |
| 1 PEN = | 12.01 MUR | 0.0833 PEN = | 1 MUR | 2024-02-23 |
| 1 PEN = | 12.1232 MUR | 0.0825 PEN = | 1 MUR | 2024-02-22 |
| 1 PEN = | 12.0618 MUR | 0.0829 PEN = | 1 MUR | 2024-02-21 |
| 1 PEN = | 11.9796 MUR | 0.0835 PEN = | 1 MUR | 2024-02-20 |
| 1 PEN = | 12.2541 MUR | 0.0816 PEN = | 1 MUR | 2024-02-19 |
| 1 PEN = | 12.2775 MUR | 0.0814 PEN = | 1 MUR | 2024-02-18 |
| 1 PEN = | 12.1039 MUR | 0.0826 PEN = | 1 MUR | 2024-02-17 |
| 1 PEN = | 12.1336 MUR | 0.0824 PEN = | 1 MUR | 2024-02-16 |
| 1 PEN = | 11.81 MUR | 0.0847 PEN = | 1 MUR | 2024-02-15 |
| 1 PEN = | 11.9757 MUR | 0.0835 PEN = | 1 MUR | 2024-02-14 |
| 1 PEN = | 12.0269 MUR | 0.0831 PEN = | 1 MUR | 2024-02-13 |
| 1 PEN = | 11.7951 MUR | 0.0848 PEN = | 1 MUR | 2024-02-12 |
| 1 PEN = | 11.8184 MUR | 0.0846 PEN = | 1 MUR | 2024-02-11 |
| 1 PEN = | 11.7899 MUR | 0.0848 PEN = | 1 MUR | 2024-02-10 |
| 1 PEN = | 11.8165 MUR | 0.0846 PEN = | 1 MUR | 2024-02-09 |
| 1 PEN = | 11.7183 MUR | 0.0853 PEN = | 1 MUR | 2024-02-08 |
| 1 PEN = | 11.7822 MUR | 0.0849 PEN = | 1 MUR | 2024-02-07 |
| 1 PEN = | 12.062 MUR | 0.0829 PEN = | 1 MUR | 2024-02-06 |
| 1 PEN = | 11.7849 MUR | 0.0849 PEN = | 1 MUR | 2024-02-05 |
| 1 PEN = | 12.1134 MUR | 0.0826 PEN = | 1 MUR | 2024-02-04 |
| 1 PEN = | 12.1134 MUR | 0.0826 PEN = | 1 MUR | 2024-02-03 |
| 1 PEN = | 12.1858 MUR | 0.0821 PEN = | 1 MUR | 2024-02-02 |
| 1 PEN = | 11.7447 MUR | 0.0851 PEN = | 1 MUR | 2024-02-01 |
| 1 PEN = | 11.8367 MUR | 0.0845 PEN = | 1 MUR | 2024-01-31 |
| 1 PEN = | 11.8279 MUR | 0.0845 PEN = | 1 MUR | 2024-01-30 |
| 1 PEN = | 12.1422 MUR | 0.0824 PEN = | 1 MUR | 2024-01-29 |
| 1 PEN = | 12.121 MUR | 0.0825 PEN = | 1 MUR | 2024-01-28 |
| 1 PEN = | 12.121 MUR | 0.0825 PEN = | 1 MUR | 2024-01-27 |
| 1 PEN = | 11.8368 MUR | 0.0845 PEN = | 1 MUR | 2024-01-26 |
| 1 PEN = | 11.7903 MUR | 0.0848 PEN = | 1 MUR | 2024-01-25 |
| 1 PEN = | 11.8851 MUR | 0.0841 PEN = | 1 MUR | 2024-01-24 |
| 1 PEN = | 11.8494 MUR | 0.0844 PEN = | 1 MUR | 2024-01-23 |
| 1 PEN = | 11.8664 MUR | 0.0843 PEN = | 1 MUR | 2024-01-22 |
| 1 PEN = | 11.8599 MUR | 0.0843 PEN = | 1 MUR | 2024-01-21 |
| 1 PEN = | 11.82 MUR | 0.0846 PEN = | 1 MUR | 2024-01-20 |
| 1 PEN = | 11.8112 MUR | 0.0847 PEN = | 1 MUR | 2024-01-19 |
| 1 PEN = | 11.9252 MUR | 0.0839 PEN = | 1 MUR | 2024-01-18 |
| 1 PEN = | 11.9789 MUR | 0.0835 PEN = | 1 MUR | 2024-01-17 |
| 1 PEN = | 12.2603 MUR | 0.0816 PEN = | 1 MUR | 2024-01-16 |
| 1 PEN = | 12.2687 MUR | 0.0815 PEN = | 1 MUR | 2024-01-15 |
| 1 PEN = | 11.9737 MUR | 0.0835 PEN = | 1 MUR | 2024-01-14 |
| 1 PEN = | 11.9608 MUR | 0.0836 PEN = | 1 MUR | 2024-01-13 |
| 1 PEN = | 11.9462 MUR | 0.0837 PEN = | 1 MUR | 2024-01-12 |
| 1 PEN = | 11.9442 MUR | 0.0837 PEN = | 1 MUR | 2024-01-11 |
| 1 PEN = | 11.9499 MUR | 0.0837 PEN = | 1 MUR | 2024-01-10 |
| 1 PEN = | 12.2492 MUR | 0.0816 PEN = | 1 MUR | 2024-01-09 |
| 1 PEN = | 12.0483 MUR | 0.083 PEN = | 1 MUR | 2024-01-08 |
| 1 PEN = | 12.1272 MUR | 0.0825 PEN = | 1 MUR | 2024-01-07 |
| 1 PEN = | 12.0546 MUR | 0.083 PEN = | 1 MUR | 2024-01-06 |
| 1 PEN = | 11.9556 MUR | 0.0836 PEN = | 1 MUR | 2024-01-05 |
| 1 PEN = | 12.0798 MUR | 0.0828 PEN = | 1 MUR | 2024-01-04 |
| 1 PEN = | 11.881 MUR | 0.0842 PEN = | 1 MUR | 2024-01-03 |
| 1 PEN = | 11.8875 MUR | 0.0841 PEN = | 1 MUR | 2024-01-02 |
| 1 PEN = | 11.9546 MUR | 0.0836 PEN = | 1 MUR | 2024-01-01 |
| 1 PEN = | 11.9622 MUR | 0.0836 PEN = | 1 MUR | 2023-12-31 |
| 1 PEN = | 11.9199 MUR | 0.0839 PEN = | 1 MUR | 2023-12-30 |
| 1 PEN = | 11.8711 MUR | 0.0842 PEN = | 1 MUR | 2023-12-29 |
| 1 PEN = | 12.1613 MUR | 0.0822 PEN = | 1 MUR | 2023-12-28 |
| 1 PEN = | 12.1012 MUR | 0.0826 PEN = | 1 MUR | 2023-12-27 |
| 1 PEN = | 11.9012 MUR | 0.084 PEN = | 1 MUR | 2023-12-26 |
| 1 PEN = | 11.8688 MUR | 0.0843 PEN = | 1 MUR | 2023-12-25 |
| 1 PEN = | 11.9161 MUR | 0.0839 PEN = | 1 MUR | 2023-12-24 |
| 1 PEN = | 11.8866 MUR | 0.0841 PEN = | 1 MUR | 2023-12-23 |
| 1 PEN = | 11.8819 MUR | 0.0842 PEN = | 1 MUR | 2023-12-22 |
| 1 PEN = | 11.8786 MUR | 0.0842 PEN = | 1 MUR | 2023-12-21 |
| 1 PEN = | 11.7932 MUR | 0.0848 PEN = | 1 MUR | 2023-12-20 |
| 1 PEN = | 11.7854 MUR | 0.0849 PEN = | 1 MUR | 2023-12-19 |
| 1 PEN = | 11.7665 MUR | 0.085 PEN = | 1 MUR | 2023-12-18 |
| 1 PEN = | 11.6274 MUR | 0.086 PEN = | 1 MUR | 2023-12-17 |
| 1 PEN = | 11.6945 MUR | 0.0855 PEN = | 1 MUR | 2023-12-16 |
| 1 PEN = | 11.6589 MUR | 0.0858 PEN = | 1 MUR | 2023-12-15 |
| 1 PEN = | 11.7706 MUR | 0.085 PEN = | 1 MUR | 2023-12-14 |
| 1 PEN = | 11.8156 MUR | 0.0846 PEN = | 1 MUR | 2023-12-13 |
| 1 PEN = | 11.8066 MUR | 0.0847 PEN = | 1 MUR | 2023-12-12 |
| 1 PEN = | 11.7163 MUR | 0.0854 PEN = | 1 MUR | 2023-12-11 |
| 1 PEN = | 11.7287 MUR | 0.0853 PEN = | 1 MUR | 2023-12-10 |
| 1 PEN = | 11.7287 MUR | 0.0853 PEN = | 1 MUR | 2023-12-09 |
| 1 PEN = | 11.7724 MUR | 0.0849 PEN = | 1 MUR | 2023-12-08 |
| 1 PEN = | 11.7139 MUR | 0.0854 PEN = | 1 MUR | 2023-12-07 |
| 1 PEN = | 11.7249 MUR | 0.0853 PEN = | 1 MUR | 2023-12-06 |
| 1 PEN = | 11.8165 MUR | 0.0846 PEN = | 1 MUR | 2023-12-05 |
| 1 PEN = | 11.7962 MUR | 0.0848 PEN = | 1 MUR | 2023-12-04 |
| 1 PEN = | 11.8555 MUR | 0.0843 PEN = | 1 MUR | 2023-12-03 |
| 1 PEN = | 11.8721 MUR | 0.0842 PEN = | 1 MUR | 2023-12-02 |
| 1 PEN = | 11.8418 MUR | 0.0844 PEN = | 1 MUR | 2023-12-01 |
| 1 PEN = | 11.8427 MUR | 0.0844 PEN = | 1 MUR | 2023-11-30 |
| 1 PEN = | 11.8941 MUR | 0.0841 PEN = | 1 MUR | 2023-11-29 |
| 1 PEN = | 11.8206 MUR | 0.0846 PEN = | 1 MUR | 2023-11-28 |
| 1 PEN = | 11.8344 MUR | 0.0845 PEN = | 1 MUR | 2023-11-27 |
| 1 PEN = | 11.8436 MUR | 0.0844 PEN = | 1 MUR | 2023-11-26 |
| 1 PEN = | 11.8569 MUR | 0.0843 PEN = | 1 MUR | 2023-11-25 |
| 1 PEN = | 11.7964 MUR | 0.0848 PEN = | 1 MUR | 2023-11-24 |