Last Year History for PEN/MVR
| PEN | MVR | PEN | MVR | Date |
|---|---|---|---|---|
| 1 PEN = | 4.1293 MVR | 0.2422 PEN = | 1 MVR | 2024-12-24 |
| 1 PEN = | 4.1531 MVR | 0.2408 PEN = | 1 MVR | 2024-12-23 |
| 1 PEN = | 4.1533 MVR | 0.2408 PEN = | 1 MVR | 2024-12-22 |
| 1 PEN = | 4.1378 MVR | 0.2417 PEN = | 1 MVR | 2024-12-21 |
| 1 PEN = | 4.1086 MVR | 0.2434 PEN = | 1 MVR | 2024-12-20 |
| 1 PEN = | 4.075 MVR | 0.2454 PEN = | 1 MVR | 2024-12-19 |
| 1 PEN = | 4.1248 MVR | 0.2424 PEN = | 1 MVR | 2024-12-18 |
| 1 PEN = | 4.1431 MVR | 0.2414 PEN = | 1 MVR | 2024-12-17 |
| 1 PEN = | 4.1312 MVR | 0.2421 PEN = | 1 MVR | 2024-12-16 |
| 1 PEN = | 4.1282 MVR | 0.2422 PEN = | 1 MVR | 2024-12-15 |
| 1 PEN = | 4.1282 MVR | 0.2422 PEN = | 1 MVR | 2024-12-14 |
| 1 PEN = | 4.1371 MVR | 0.2417 PEN = | 1 MVR | 2024-12-10 |
| 1 PEN = | 4.1238 MVR | 0.2425 PEN = | 1 MVR | 2024-12-09 |
| 1 PEN = | 4.1332 MVR | 0.2419 PEN = | 1 MVR | 2024-12-08 |
| 1 PEN = | 4.1332 MVR | 0.2419 PEN = | 1 MVR | 2024-12-07 |
| 1 PEN = | 4.1346 MVR | 0.2419 PEN = | 1 MVR | 2024-12-06 |
| 1 PEN = | 4.1232 MVR | 0.2425 PEN = | 1 MVR | 2024-12-05 |
| 1 PEN = | 4.121 MVR | 0.2427 PEN = | 1 MVR | 2024-12-04 |
| 1 PEN = | 4.1185 MVR | 0.2428 PEN = | 1 MVR | 2024-12-03 |
| 1 PEN = | 4.1151 MVR | 0.243 PEN = | 1 MVR | 2024-12-02 |
| 1 PEN = | 4.1355 MVR | 0.2418 PEN = | 1 MVR | 2024-12-01 |
| 1 PEN = | 4.1355 MVR | 0.2418 PEN = | 1 MVR | 2024-11-30 |
| 1 PEN = | 4.1214 MVR | 0.2426 PEN = | 1 MVR | 2024-11-29 |
| 1 PEN = | 4.1169 MVR | 0.2429 PEN = | 1 MVR | 2024-11-28 |
| 1 PEN = | 4.084 MVR | 0.2449 PEN = | 1 MVR | 2024-11-27 |
| 1 PEN = | 4.0695 MVR | 0.2457 PEN = | 1 MVR | 2024-11-26 |
| 1 PEN = | 4.101 MVR | 0.2438 PEN = | 1 MVR | 2024-11-25 |
| 1 PEN = | 4.0782 MVR | 0.2452 PEN = | 1 MVR | 2024-11-24 |
| 1 PEN = | 4.0782 MVR | 0.2452 PEN = | 1 MVR | 2024-11-23 |
| 1 PEN = | 4.0488 MVR | 0.247 PEN = | 1 MVR | 2024-11-22 |
| 1 PEN = | 4.0704 MVR | 0.2457 PEN = | 1 MVR | 2024-11-21 |
| 1 PEN = | 4.0859 MVR | 0.2447 PEN = | 1 MVR | 2024-11-20 |
| 1 PEN = | 4.0869 MVR | 0.2447 PEN = | 1 MVR | 2024-11-19 |
| 1 PEN = | 4.0562 MVR | 0.2465 PEN = | 1 MVR | 2024-11-18 |
| 1 PEN = | 4.0577 MVR | 0.2464 PEN = | 1 MVR | 2024-11-17 |
| 1 PEN = | 4.0577 MVR | 0.2464 PEN = | 1 MVR | 2024-11-16 |
| 1 PEN = | 4.0583 MVR | 0.2464 PEN = | 1 MVR | 2024-11-15 |
| 1 PEN = | 4.0434 MVR | 0.2473 PEN = | 1 MVR | 2024-11-14 |
| 1 PEN = | 4.0945 MVR | 0.2442 PEN = | 1 MVR | 2024-11-13 |
| 1 PEN = | 4.0976 MVR | 0.244 PEN = | 1 MVR | 2024-11-12 |
| 1 PEN = | 4.0947 MVR | 0.2442 PEN = | 1 MVR | 2024-11-11 |
| 1 PEN = | 4.0961 MVR | 0.2441 PEN = | 1 MVR | 2024-11-10 |
| 1 PEN = | 4.0961 MVR | 0.2441 PEN = | 1 MVR | 2024-11-09 |
| 1 PEN = | 4.0876 MVR | 0.2446 PEN = | 1 MVR | 2024-11-08 |
| 1 PEN = | 4.0852 MVR | 0.2448 PEN = | 1 MVR | 2024-11-07 |
| 1 PEN = | 4.0837 MVR | 0.2449 PEN = | 1 MVR | 2024-11-06 |
| 1 PEN = | 4.0875 MVR | 0.2447 PEN = | 1 MVR | 2024-11-05 |
| 1 PEN = | 4.0934 MVR | 0.2443 PEN = | 1 MVR | 2024-11-04 |
| 1 PEN = | 4.0879 MVR | 0.2446 PEN = | 1 MVR | 2024-11-03 |
| 1 PEN = | 4.0828 MVR | 0.2449 PEN = | 1 MVR | 2024-11-02 |
| 1 PEN = | 4.0806 MVR | 0.2451 PEN = | 1 MVR | 2024-11-01 |
| 1 PEN = | 4.0779 MVR | 0.2452 PEN = | 1 MVR | 2024-10-31 |
| 1 PEN = | 4.0893 MVR | 0.2445 PEN = | 1 MVR | 2024-10-30 |
| 1 PEN = | 4.0716 MVR | 0.2456 PEN = | 1 MVR | 2024-10-29 |
| 1 PEN = | 4.082 MVR | 0.245 PEN = | 1 MVR | 2024-10-28 |
| 1 PEN = | 4.082 MVR | 0.245 PEN = | 1 MVR | 2024-10-27 |
| 1 PEN = | 4.082 MVR | 0.245 PEN = | 1 MVR | 2024-10-26 |
| 1 PEN = | 4.1004 MVR | 0.2439 PEN = | 1 MVR | 2024-10-25 |
| 1 PEN = | 4.0967 MVR | 0.2441 PEN = | 1 MVR | 2024-10-24 |
| 1 PEN = | 4.0655 MVR | 0.246 PEN = | 1 MVR | 2024-10-23 |
| 1 PEN = | 4.0807 MVR | 0.2451 PEN = | 1 MVR | 2024-10-22 |
| 1 PEN = | 4.0805 MVR | 0.2451 PEN = | 1 MVR | 2024-10-21 |
| 1 PEN = | 4.0849 MVR | 0.2448 PEN = | 1 MVR | 2024-10-20 |
| 1 PEN = | 4.0849 MVR | 0.2448 PEN = | 1 MVR | 2024-10-19 |
| 1 PEN = | 4.0634 MVR | 0.2461 PEN = | 1 MVR | 2024-10-18 |
| 1 PEN = | 4.06 MVR | 0.2463 PEN = | 1 MVR | 2024-10-17 |
| 1 PEN = | 4.0726 MVR | 0.2455 PEN = | 1 MVR | 2024-10-16 |
| 1 PEN = | 4.1158 MVR | 0.243 PEN = | 1 MVR | 2024-10-15 |
| 1 PEN = | 4.115 MVR | 0.243 PEN = | 1 MVR | 2024-10-14 |
| 1 PEN = | 4.1261 MVR | 0.2424 PEN = | 1 MVR | 2024-10-13 |
| 1 PEN = | 4.1261 MVR | 0.2424 PEN = | 1 MVR | 2024-10-12 |
| 1 PEN = | 4.1229 MVR | 0.2425 PEN = | 1 MVR | 2024-10-11 |
| 1 PEN = | 4.1126 MVR | 0.2432 PEN = | 1 MVR | 2024-10-10 |
| 1 PEN = | 4.1181 MVR | 0.2428 PEN = | 1 MVR | 2024-10-09 |
| 1 PEN = | 4.1267 MVR | 0.2423 PEN = | 1 MVR | 2024-10-08 |
| 1 PEN = | 4.0992 MVR | 0.2439 PEN = | 1 MVR | 2024-10-07 |
| 1 PEN = | 4.1038 MVR | 0.2437 PEN = | 1 MVR | 2024-10-06 |
| 1 PEN = | 4.1038 MVR | 0.2437 PEN = | 1 MVR | 2024-10-05 |
| 1 PEN = | 4.1203 MVR | 0.2427 PEN = | 1 MVR | 2024-10-04 |
| 1 PEN = | 4.1236 MVR | 0.2425 PEN = | 1 MVR | 2024-10-03 |
| 1 PEN = | 4.1358 MVR | 0.2418 PEN = | 1 MVR | 2024-10-02 |
| 1 PEN = | 4.1127 MVR | 0.2432 PEN = | 1 MVR | 2024-10-01 |
| 1 PEN = | 4.1238 MVR | 0.2425 PEN = | 1 MVR | 2024-09-30 |
| 1 PEN = | 4.0971 MVR | 0.2441 PEN = | 1 MVR | 2024-09-29 |
| 1 PEN = | 4.0971 MVR | 0.2441 PEN = | 1 MVR | 2024-09-28 |
| 1 PEN = | 4.0976 MVR | 0.244 PEN = | 1 MVR | 2024-09-27 |
| 1 PEN = | 4.0579 MVR | 0.2464 PEN = | 1 MVR | 2024-09-26 |
| 1 PEN = | 4.0948 MVR | 0.2442 PEN = | 1 MVR | 2024-09-25 |
| 1 PEN = | 4.0837 MVR | 0.2449 PEN = | 1 MVR | 2024-09-24 |
| 1 PEN = | 4.0974 MVR | 0.2441 PEN = | 1 MVR | 2024-09-23 |
| 1 PEN = | 4.1045 MVR | 0.2436 PEN = | 1 MVR | 2024-09-22 |
| 1 PEN = | 4.1045 MVR | 0.2436 PEN = | 1 MVR | 2024-09-21 |
| 1 PEN = | 4.0879 MVR | 0.2446 PEN = | 1 MVR | 2024-09-20 |
| 1 PEN = | 4.0722 MVR | 0.2456 PEN = | 1 MVR | 2024-09-19 |
| 1 PEN = | 4.0528 MVR | 0.2467 PEN = | 1 MVR | 2024-09-18 |
| 1 PEN = | 4.0636 MVR | 0.2461 PEN = | 1 MVR | 2024-09-17 |
| 1 PEN = | 4.0702 MVR | 0.2457 PEN = | 1 MVR | 2024-09-16 |
| 1 PEN = | 4.0696 MVR | 0.2457 PEN = | 1 MVR | 2024-09-15 |
| 1 PEN = | 4.0728 MVR | 0.2455 PEN = | 1 MVR | 2024-09-14 |
| 1 PEN = | 4.0835 MVR | 0.2449 PEN = | 1 MVR | 2024-09-13 |
| 1 PEN = | 4.018 MVR | 0.2489 PEN = | 1 MVR | 2024-09-12 |
| 1 PEN = | 4.0149 MVR | 0.2491 PEN = | 1 MVR | 2024-09-11 |
| 1 PEN = | 4.037 MVR | 0.2477 PEN = | 1 MVR | 2024-09-10 |
| 1 PEN = | 4.0381 MVR | 0.2476 PEN = | 1 MVR | 2024-09-09 |
| 1 PEN = | 4.0423 MVR | 0.2474 PEN = | 1 MVR | 2024-09-08 |
| 1 PEN = | 4.0423 MVR | 0.2474 PEN = | 1 MVR | 2024-09-07 |
| 1 PEN = | 4.0577 MVR | 0.2464 PEN = | 1 MVR | 2024-09-06 |
| 1 PEN = | 4.0628 MVR | 0.2461 PEN = | 1 MVR | 2024-09-05 |
| 1 PEN = | 4.0753 MVR | 0.2454 PEN = | 1 MVR | 2024-09-04 |
| 1 PEN = | 4.096 MVR | 0.2441 PEN = | 1 MVR | 2024-09-03 |
| 1 PEN = | 4.0858 MVR | 0.2447 PEN = | 1 MVR | 2024-09-02 |
| 1 PEN = | 4.0895 MVR | 0.2445 PEN = | 1 MVR | 2024-09-01 |
| 1 PEN = | 4.0982 MVR | 0.244 PEN = | 1 MVR | 2024-08-31 |
| 1 PEN = | 4.0968 MVR | 0.2441 PEN = | 1 MVR | 2024-08-30 |
| 1 PEN = | 4.1096 MVR | 0.2433 PEN = | 1 MVR | 2024-08-29 |
| 1 PEN = | 4.1015 MVR | 0.2438 PEN = | 1 MVR | 2024-08-28 |
| 1 PEN = | 4.1015 MVR | 0.2438 PEN = | 1 MVR | 2024-08-27 |
| 1 PEN = | 4.1251 MVR | 0.2424 PEN = | 1 MVR | 2024-08-26 |
| 1 PEN = | 4.1309 MVR | 0.2421 PEN = | 1 MVR | 2024-08-25 |
| 1 PEN = | 4.1309 MVR | 0.2421 PEN = | 1 MVR | 2024-08-24 |
| 1 PEN = | 4.0884 MVR | 0.2446 PEN = | 1 MVR | 2024-08-23 |
| 1 PEN = | 4.1122 MVR | 0.2432 PEN = | 1 MVR | 2024-08-22 |
| 1 PEN = | 4.1353 MVR | 0.2418 PEN = | 1 MVR | 2024-08-21 |
| 1 PEN = | 4.1408 MVR | 0.2415 PEN = | 1 MVR | 2024-08-20 |
| 1 PEN = | 4.1292 MVR | 0.2422 PEN = | 1 MVR | 2024-08-19 |
| 1 PEN = | 4.1312 MVR | 0.2421 PEN = | 1 MVR | 2024-08-18 |
| 1 PEN = | 4.1312 MVR | 0.2421 PEN = | 1 MVR | 2024-08-17 |
| 1 PEN = | 4.1062 MVR | 0.2435 PEN = | 1 MVR | 2024-08-16 |
| 1 PEN = | 4.1149 MVR | 0.243 PEN = | 1 MVR | 2024-08-15 |
| 1 PEN = | 4.1401 MVR | 0.2415 PEN = | 1 MVR | 2024-08-14 |
| 1 PEN = | 4.131 MVR | 0.2421 PEN = | 1 MVR | 2024-08-13 |
| 1 PEN = | 4.1343 MVR | 0.2419 PEN = | 1 MVR | 2024-08-12 |
| 1 PEN = | 4.138 MVR | 0.2417 PEN = | 1 MVR | 2024-08-11 |
| 1 PEN = | 4.1301 MVR | 0.2421 PEN = | 1 MVR | 2024-08-10 |
| 1 PEN = | 4.1148 MVR | 0.243 PEN = | 1 MVR | 2024-08-09 |
| 1 PEN = | 4.1421 MVR | 0.2414 PEN = | 1 MVR | 2024-08-08 |
| 1 PEN = | 4.1457 MVR | 0.2412 PEN = | 1 MVR | 2024-08-07 |
| 1 PEN = | 4.1206 MVR | 0.2427 PEN = | 1 MVR | 2024-08-06 |
| 1 PEN = | 4.1393 MVR | 0.2416 PEN = | 1 MVR | 2024-08-05 |
| 1 PEN = | 4.1415 MVR | 0.2415 PEN = | 1 MVR | 2024-08-04 |
| 1 PEN = | 4.1415 MVR | 0.2415 PEN = | 1 MVR | 2024-08-03 |
| 1 PEN = | 4.1094 MVR | 0.2433 PEN = | 1 MVR | 2024-08-02 |
| 1 PEN = | 4.1151 MVR | 0.243 PEN = | 1 MVR | 2024-08-01 |
| 1 PEN = | 4.1016 MVR | 0.2438 PEN = | 1 MVR | 2024-07-31 |
| 1 PEN = | 4.111 MVR | 0.2432 PEN = | 1 MVR | 2024-07-30 |
| 1 PEN = | 4.0866 MVR | 0.2447 PEN = | 1 MVR | 2024-07-29 |
| 1 PEN = | 4.09 MVR | 0.2445 PEN = | 1 MVR | 2024-07-28 |
| 1 PEN = | 4.09 MVR | 0.2445 PEN = | 1 MVR | 2024-07-27 |
| 1 PEN = | 4.1026 MVR | 0.2437 PEN = | 1 MVR | 2024-07-26 |
| 1 PEN = | 4.0832 MVR | 0.2449 PEN = | 1 MVR | 2024-07-25 |
| 1 PEN = | 4.0822 MVR | 0.245 PEN = | 1 MVR | 2024-07-24 |
| 1 PEN = | 4.1053 MVR | 0.2436 PEN = | 1 MVR | 2024-07-23 |
| 1 PEN = | 4.103 MVR | 0.2437 PEN = | 1 MVR | 2024-07-22 |
| 1 PEN = | 4.1022 MVR | 0.2438 PEN = | 1 MVR | 2024-07-21 |
| 1 PEN = | 4.1022 MVR | 0.2438 PEN = | 1 MVR | 2024-07-20 |
| 1 PEN = | 4.0945 MVR | 0.2442 PEN = | 1 MVR | 2024-07-19 |
| 1 PEN = | 4.1226 MVR | 0.2426 PEN = | 1 MVR | 2024-07-18 |
| 1 PEN = | 4.1374 MVR | 0.2417 PEN = | 1 MVR | 2024-07-17 |
| 1 PEN = | 4.1239 MVR | 0.2425 PEN = | 1 MVR | 2024-07-16 |
| 1 PEN = | 4.1078 MVR | 0.2434 PEN = | 1 MVR | 2024-07-15 |
| 1 PEN = | 4.1205 MVR | 0.2427 PEN = | 1 MVR | 2024-07-14 |
| 1 PEN = | 4.101 MVR | 0.2438 PEN = | 1 MVR | 2024-07-13 |
| 1 PEN = | 4.0897 MVR | 0.2445 PEN = | 1 MVR | 2024-07-12 |
| 1 PEN = | 4.0877 MVR | 0.2446 PEN = | 1 MVR | 2024-07-11 |
| 1 PEN = | 4.0745 MVR | 0.2454 PEN = | 1 MVR | 2024-07-10 |
| 1 PEN = | 4.0745 MVR | 0.2454 PEN = | 1 MVR | 2024-07-09 |
| 1 PEN = | 4.0741 MVR | 0.2455 PEN = | 1 MVR | 2024-07-08 |
| 1 PEN = | 4.0858 MVR | 0.2447 PEN = | 1 MVR | 2024-07-07 |
| 1 PEN = | 4.0858 MVR | 0.2447 PEN = | 1 MVR | 2024-07-06 |
| 1 PEN = | 4.0561 MVR | 0.2465 PEN = | 1 MVR | 2024-07-05 |
| 1 PEN = | 4.047 MVR | 0.2471 PEN = | 1 MVR | 2024-07-04 |
| 1 PEN = | 4.0225 MVR | 0.2486 PEN = | 1 MVR | 2024-07-03 |
| 1 PEN = | 4.0024 MVR | 0.2498 PEN = | 1 MVR | 2024-07-02 |
| 1 PEN = | 4.0309 MVR | 0.2481 PEN = | 1 MVR | 2024-07-01 |
| 1 PEN = | 4.0211 MVR | 0.2487 PEN = | 1 MVR | 2024-06-30 |
| 1 PEN = | 4.0269 MVR | 0.2483 PEN = | 1 MVR | 2024-06-29 |
| 1 PEN = | 4.0288 MVR | 0.2482 PEN = | 1 MVR | 2024-06-28 |
| 1 PEN = | 4.0348 MVR | 0.2478 PEN = | 1 MVR | 2024-06-27 |
| 1 PEN = | 4.0372 MVR | 0.2477 PEN = | 1 MVR | 2024-06-26 |
| 1 PEN = | 4.0547 MVR | 0.2466 PEN = | 1 MVR | 2024-06-25 |
| 1 PEN = | 4.0516 MVR | 0.2468 PEN = | 1 MVR | 2024-06-24 |
| 1 PEN = | 4.0562 MVR | 0.2465 PEN = | 1 MVR | 2024-06-23 |
| 1 PEN = | 4.0562 MVR | 0.2465 PEN = | 1 MVR | 2024-06-22 |
| 1 PEN = | 4.017 MVR | 0.2489 PEN = | 1 MVR | 2024-06-21 |
| 1 PEN = | 4.0384 MVR | 0.2476 PEN = | 1 MVR | 2024-06-20 |
| 1 PEN = | 4.0635 MVR | 0.2461 PEN = | 1 MVR | 2024-06-19 |
| 1 PEN = | 4.0914 MVR | 0.2444 PEN = | 1 MVR | 2024-06-18 |
| 1 PEN = | 4.0794 MVR | 0.2451 PEN = | 1 MVR | 2024-06-17 |
| 1 PEN = | 4.0871 MVR | 0.2447 PEN = | 1 MVR | 2024-06-16 |
| 1 PEN = | 4.0871 MVR | 0.2447 PEN = | 1 MVR | 2024-06-15 |
| 1 PEN = | 4.0713 MVR | 0.2456 PEN = | 1 MVR | 2024-06-14 |
| 1 PEN = | 4.1026 MVR | 0.2438 PEN = | 1 MVR | 2024-06-13 |
| 1 PEN = | 4.0666 MVR | 0.2459 PEN = | 1 MVR | 2024-06-12 |
| 1 PEN = | 4.1146 MVR | 0.243 PEN = | 1 MVR | 2024-06-11 |
| 1 PEN = | 4.0484 MVR | 0.247 PEN = | 1 MVR | 2024-06-10 |
| 1 PEN = | 4.0711 MVR | 0.2456 PEN = | 1 MVR | 2024-06-09 |
| 1 PEN = | 4.0711 MVR | 0.2456 PEN = | 1 MVR | 2024-06-08 |
| 1 PEN = | 4.1195 MVR | 0.2427 PEN = | 1 MVR | 2024-06-07 |
| 1 PEN = | 4.1316 MVR | 0.242 PEN = | 1 MVR | 2024-06-06 |
| 1 PEN = | 4.1378 MVR | 0.2417 PEN = | 1 MVR | 2024-06-05 |
| 1 PEN = | 4.1645 MVR | 0.2401 PEN = | 1 MVR | 2024-06-04 |
| 1 PEN = | 4.1083 MVR | 0.2434 PEN = | 1 MVR | 2024-06-03 |
| 1 PEN = | 4.1094 MVR | 0.2433 PEN = | 1 MVR | 2024-06-02 |
| 1 PEN = | 4.1094 MVR | 0.2433 PEN = | 1 MVR | 2024-06-01 |
| 1 PEN = | 4.1125 MVR | 0.2432 PEN = | 1 MVR | 2024-05-31 |
| 1 PEN = | 4.1022 MVR | 0.2438 PEN = | 1 MVR | 2024-05-30 |
| 1 PEN = | 4.114 MVR | 0.2431 PEN = | 1 MVR | 2024-05-29 |
| 1 PEN = | 4.1307 MVR | 0.2421 PEN = | 1 MVR | 2024-05-28 |
| 1 PEN = | 4.1386 MVR | 0.2416 PEN = | 1 MVR | 2024-05-27 |
| 1 PEN = | 4.1403 MVR | 0.2415 PEN = | 1 MVR | 2024-05-26 |
| 1 PEN = | 4.1403 MVR | 0.2415 PEN = | 1 MVR | 2024-05-25 |
| 1 PEN = | 4.1286 MVR | 0.2422 PEN = | 1 MVR | 2024-05-24 |
| 1 PEN = | 4.1328 MVR | 0.242 PEN = | 1 MVR | 2024-05-23 |
| 1 PEN = | 4.1247 MVR | 0.2424 PEN = | 1 MVR | 2024-05-22 |
| 1 PEN = | 4.1299 MVR | 0.2421 PEN = | 1 MVR | 2024-05-21 |
| 1 PEN = | 4.1537 MVR | 0.2408 PEN = | 1 MVR | 2024-05-20 |
| 1 PEN = | 4.1617 MVR | 0.2403 PEN = | 1 MVR | 2024-05-19 |
| 1 PEN = | 4.1617 MVR | 0.2403 PEN = | 1 MVR | 2024-05-18 |
| 1 PEN = | 4.1555 MVR | 0.2406 PEN = | 1 MVR | 2024-05-17 |
| 1 PEN = | 4.1792 MVR | 0.2393 PEN = | 1 MVR | 2024-05-16 |
| 1 PEN = | 4.1544 MVR | 0.2407 PEN = | 1 MVR | 2024-05-15 |
| 1 PEN = | 4.1601 MVR | 0.2404 PEN = | 1 MVR | 2024-05-14 |
| 1 PEN = | 4.1846 MVR | 0.239 PEN = | 1 MVR | 2024-05-13 |
| 1 PEN = | 4.1901 MVR | 0.2387 PEN = | 1 MVR | 2024-05-12 |
| 1 PEN = | 4.1865 MVR | 0.2389 PEN = | 1 MVR | 2024-05-11 |
| 1 PEN = | 4.1671 MVR | 0.24 PEN = | 1 MVR | 2024-05-10 |
| 1 PEN = | 4.1457 MVR | 0.2412 PEN = | 1 MVR | 2024-05-09 |
| 1 PEN = | 4.1367 MVR | 0.2417 PEN = | 1 MVR | 2024-05-08 |
| 1 PEN = | 4.1463 MVR | 0.2412 PEN = | 1 MVR | 2024-05-07 |
| 1 PEN = | 4.0918 MVR | 0.2444 PEN = | 1 MVR | 2024-05-06 |
| 1 PEN = | 4.0967 MVR | 0.2441 PEN = | 1 MVR | 2024-05-05 |
| 1 PEN = | 4.0967 MVR | 0.2441 PEN = | 1 MVR | 2024-05-04 |
| 1 PEN = | 3.9534 MVR | 0.2529 PEN = | 1 MVR | 2024-05-03 |
| 1 PEN = | 3.9927 MVR | 0.2505 PEN = | 1 MVR | 2024-05-02 |
| 1 PEN = | 4.1031 MVR | 0.2437 PEN = | 1 MVR | 2024-05-01 |
| 1 PEN = | 4.1272 MVR | 0.2423 PEN = | 1 MVR | 2024-04-30 |
| 1 PEN = | 4.1104 MVR | 0.2433 PEN = | 1 MVR | 2024-04-29 |
| 1 PEN = | 4.1053 MVR | 0.2436 PEN = | 1 MVR | 2024-04-28 |
| 1 PEN = | 4.1053 MVR | 0.2436 PEN = | 1 MVR | 2024-04-27 |
| 1 PEN = | 4.1446 MVR | 0.2413 PEN = | 1 MVR | 2024-04-26 |
| 1 PEN = | 4.1704 MVR | 0.2398 PEN = | 1 MVR | 2024-04-25 |
| 1 PEN = | 4.1999 MVR | 0.2381 PEN = | 1 MVR | 2024-04-24 |
| 1 PEN = | 4.1987 MVR | 0.2382 PEN = | 1 MVR | 2024-04-23 |
| 1 PEN = | 4.1435 MVR | 0.2413 PEN = | 1 MVR | 2024-04-22 |
| 1 PEN = | 4.15 MVR | 0.241 PEN = | 1 MVR | 2024-04-21 |
| 1 PEN = | 4.15 MVR | 0.241 PEN = | 1 MVR | 2024-04-20 |
| 1 PEN = | 4.1097 MVR | 0.2433 PEN = | 1 MVR | 2024-04-19 |
| 1 PEN = | 4.1182 MVR | 0.2428 PEN = | 1 MVR | 2024-04-18 |
| 1 PEN = | 4.1313 MVR | 0.2421 PEN = | 1 MVR | 2024-04-17 |
| 1 PEN = | 4.1522 MVR | 0.2408 PEN = | 1 MVR | 2024-04-16 |
| 1 PEN = | 4.184 MVR | 0.239 PEN = | 1 MVR | 2024-04-15 |
| 1 PEN = | 4.1928 MVR | 0.2385 PEN = | 1 MVR | 2024-04-14 |
| 1 PEN = | 4.1678 MVR | 0.2399 PEN = | 1 MVR | 2024-04-13 |
| 1 PEN = | 4.1535 MVR | 0.2408 PEN = | 1 MVR | 2024-04-12 |
| 1 PEN = | 4.1355 MVR | 0.2418 PEN = | 1 MVR | 2024-04-11 |
| 1 PEN = | 4.1813 MVR | 0.2392 PEN = | 1 MVR | 2024-04-10 |
| 1 PEN = | 4.2077 MVR | 0.2377 PEN = | 1 MVR | 2024-04-09 |
| 1 PEN = | 4.1886 MVR | 0.2387 PEN = | 1 MVR | 2024-04-08 |
| 1 PEN = | 4.1974 MVR | 0.2382 PEN = | 1 MVR | 2024-04-07 |
| 1 PEN = | 4.1974 MVR | 0.2382 PEN = | 1 MVR | 2024-04-06 |
| 1 PEN = | 4.1803 MVR | 0.2392 PEN = | 1 MVR | 2024-04-05 |
| 1 PEN = | 4.1834 MVR | 0.239 PEN = | 1 MVR | 2024-04-04 |
| 1 PEN = | 4.1574 MVR | 0.2405 PEN = | 1 MVR | 2024-04-03 |
| 1 PEN = | 4.1524 MVR | 0.2408 PEN = | 1 MVR | 2024-04-02 |
| 1 PEN = | 4.1562 MVR | 0.2406 PEN = | 1 MVR | 2024-04-01 |
| 1 PEN = | 4.16 MVR | 0.2404 PEN = | 1 MVR | 2024-03-31 |
| 1 PEN = | 4.16 MVR | 0.2404 PEN = | 1 MVR | 2024-03-30 |
| 1 PEN = | 4.1536 MVR | 0.2408 PEN = | 1 MVR | 2024-03-29 |
| 1 PEN = | 4.1685 MVR | 0.2399 PEN = | 1 MVR | 2024-03-28 |
| 1 PEN = | 4.1637 MVR | 0.2402 PEN = | 1 MVR | 2024-03-27 |
| 1 PEN = | 4.1705 MVR | 0.2398 PEN = | 1 MVR | 2024-03-26 |
| 1 PEN = | 4.1896 MVR | 0.2387 PEN = | 1 MVR | 2024-03-25 |
| 1 PEN = | 4.2065 MVR | 0.2377 PEN = | 1 MVR | 2024-03-24 |
| 1 PEN = | 4.2065 MVR | 0.2377 PEN = | 1 MVR | 2024-03-23 |
| 1 PEN = | 4.185 MVR | 0.239 PEN = | 1 MVR | 2024-03-22 |
| 1 PEN = | 4.2136 MVR | 0.2373 PEN = | 1 MVR | 2024-03-21 |
| 1 PEN = | 4.2042 MVR | 0.2379 PEN = | 1 MVR | 2024-03-20 |
| 1 PEN = | 4.1656 MVR | 0.2401 PEN = | 1 MVR | 2024-03-19 |
| 1 PEN = | 4.1775 MVR | 0.2394 PEN = | 1 MVR | 2024-03-18 |
| 1 PEN = | 4.178 MVR | 0.2393 PEN = | 1 MVR | 2024-03-17 |
| 1 PEN = | 4.178 MVR | 0.2393 PEN = | 1 MVR | 2024-03-16 |
| 1 PEN = | 4.1636 MVR | 0.2402 PEN = | 1 MVR | 2024-03-15 |
| 1 PEN = | 4.2081 MVR | 0.2376 PEN = | 1 MVR | 2024-03-14 |
| 1 PEN = | 4.1755 MVR | 0.2395 PEN = | 1 MVR | 2024-03-13 |
| 1 PEN = | 4.1724 MVR | 0.2397 PEN = | 1 MVR | 2024-03-12 |
| 1 PEN = | 4.1527 MVR | 0.2408 PEN = | 1 MVR | 2024-03-11 |
| 1 PEN = | 4.1551 MVR | 0.2407 PEN = | 1 MVR | 2024-03-10 |
| 1 PEN = | 4.1551 MVR | 0.2407 PEN = | 1 MVR | 2024-03-09 |
| 1 PEN = | 4.1355 MVR | 0.2418 PEN = | 1 MVR | 2024-03-08 |
| 1 PEN = | 4.1296 MVR | 0.2422 PEN = | 1 MVR | 2024-03-07 |
| 1 PEN = | 4.0753 MVR | 0.2454 PEN = | 1 MVR | 2024-03-06 |
| 1 PEN = | 4.0799 MVR | 0.2451 PEN = | 1 MVR | 2024-03-05 |
| 1 PEN = | 4.0764 MVR | 0.2453 PEN = | 1 MVR | 2024-03-04 |
| 1 PEN = | 4.0872 MVR | 0.2447 PEN = | 1 MVR | 2024-03-03 |
| 1 PEN = | 4.0872 MVR | 0.2447 PEN = | 1 MVR | 2024-03-02 |
| 1 PEN = | 4.0512 MVR | 0.2468 PEN = | 1 MVR | 2024-03-01 |
| 1 PEN = | 4.0703 MVR | 0.2457 PEN = | 1 MVR | 2024-02-29 |
| 1 PEN = | 4.0383 MVR | 0.2476 PEN = | 1 MVR | 2024-02-28 |
| 1 PEN = | 4.0548 MVR | 0.2466 PEN = | 1 MVR | 2024-02-27 |
| 1 PEN = | 4.0604 MVR | 0.2463 PEN = | 1 MVR | 2024-02-26 |
| 1 PEN = | 4.0676 MVR | 0.2458 PEN = | 1 MVR | 2024-02-25 |
| 1 PEN = | 4.0676 MVR | 0.2458 PEN = | 1 MVR | 2024-02-24 |
| 1 PEN = | 4.0442 MVR | 0.2473 PEN = | 1 MVR | 2024-02-23 |
| 1 PEN = | 4.0792 MVR | 0.2451 PEN = | 1 MVR | 2024-02-22 |
| 1 PEN = | 4.0576 MVR | 0.2465 PEN = | 1 MVR | 2024-02-21 |
| 1 PEN = | 4.0288 MVR | 0.2482 PEN = | 1 MVR | 2024-02-20 |
| 1 PEN = | 4.0014 MVR | 0.2499 PEN = | 1 MVR | 2024-02-19 |
| 1 PEN = | 4.0023 MVR | 0.2499 PEN = | 1 MVR | 2024-02-18 |
| 1 PEN = | 3.9813 MVR | 0.2512 PEN = | 1 MVR | 2024-02-17 |
| 1 PEN = | 3.9843 MVR | 0.251 PEN = | 1 MVR | 2024-02-16 |
| 1 PEN = | 3.9694 MVR | 0.2519 PEN = | 1 MVR | 2024-02-15 |
| 1 PEN = | 3.9447 MVR | 0.2535 PEN = | 1 MVR | 2024-02-14 |
| 1 PEN = | 3.9699 MVR | 0.2519 PEN = | 1 MVR | 2024-02-13 |
| 1 PEN = | 4.0045 MVR | 0.2497 PEN = | 1 MVR | 2024-02-12 |
| 1 PEN = | 4.001 MVR | 0.2499 PEN = | 1 MVR | 2024-02-11 |
| 1 PEN = | 4.001 MVR | 0.2499 PEN = | 1 MVR | 2024-02-10 |
| 1 PEN = | 4.0071 MVR | 0.2496 PEN = | 1 MVR | 2024-02-09 |
| 1 PEN = | 3.9878 MVR | 0.2508 PEN = | 1 MVR | 2024-02-08 |
| 1 PEN = | 3.9954 MVR | 0.2503 PEN = | 1 MVR | 2024-02-07 |
| 1 PEN = | 4.0163 MVR | 0.249 PEN = | 1 MVR | 2024-02-06 |
| 1 PEN = | 4.0042 MVR | 0.2497 PEN = | 1 MVR | 2024-02-05 |
| 1 PEN = | 4.0472 MVR | 0.2471 PEN = | 1 MVR | 2024-02-04 |
| 1 PEN = | 4.0472 MVR | 0.2471 PEN = | 1 MVR | 2024-02-03 |
| 1 PEN = | 4.0715 MVR | 0.2456 PEN = | 1 MVR | 2024-02-02 |
| 1 PEN = | 4.0263 MVR | 0.2484 PEN = | 1 MVR | 2024-02-01 |
| 1 PEN = | 4.037 MVR | 0.2477 PEN = | 1 MVR | 2024-01-31 |
| 1 PEN = | 4.0612 MVR | 0.2462 PEN = | 1 MVR | 2024-01-30 |
| 1 PEN = | 4.0766 MVR | 0.2453 PEN = | 1 MVR | 2024-01-29 |
| 1 PEN = | 4.0852 MVR | 0.2448 PEN = | 1 MVR | 2024-01-28 |
| 1 PEN = | 4.0852 MVR | 0.2448 PEN = | 1 MVR | 2024-01-27 |
| 1 PEN = | 4.074 MVR | 0.2455 PEN = | 1 MVR | 2024-01-26 |
| 1 PEN = | 4.08 MVR | 0.2451 PEN = | 1 MVR | 2024-01-25 |
| 1 PEN = | 4.1101 MVR | 0.2433 PEN = | 1 MVR | 2024-01-24 |
| 1 PEN = | 4.1177 MVR | 0.2429 PEN = | 1 MVR | 2024-01-23 |
| 1 PEN = | 4.1221 MVR | 0.2426 PEN = | 1 MVR | 2024-01-22 |
| 1 PEN = | 4.1275 MVR | 0.2423 PEN = | 1 MVR | 2024-01-21 |
| 1 PEN = | 4.1145 MVR | 0.243 PEN = | 1 MVR | 2024-01-20 |
| 1 PEN = | 4.11 MVR | 0.2433 PEN = | 1 MVR | 2024-01-19 |
| 1 PEN = | 4.1445 MVR | 0.2413 PEN = | 1 MVR | 2024-01-18 |
| 1 PEN = | 4.1594 MVR | 0.2404 PEN = | 1 MVR | 2024-01-17 |
| 1 PEN = | 4.1535 MVR | 0.2408 PEN = | 1 MVR | 2024-01-16 |
| 1 PEN = | 4.1554 MVR | 0.2406 PEN = | 1 MVR | 2024-01-15 |
| 1 PEN = | 4.1654 MVR | 0.2401 PEN = | 1 MVR | 2024-01-14 |
| 1 PEN = | 4.1609 MVR | 0.2403 PEN = | 1 MVR | 2024-01-13 |
| 1 PEN = | 4.1629 MVR | 0.2402 PEN = | 1 MVR | 2024-01-12 |
| 1 PEN = | 4.1627 MVR | 0.2402 PEN = | 1 MVR | 2024-01-11 |
| 1 PEN = | 4.1681 MVR | 0.2399 PEN = | 1 MVR | 2024-01-10 |
| 1 PEN = | 4.1764 MVR | 0.2394 PEN = | 1 MVR | 2024-01-09 |
| 1 PEN = | 4.1708 MVR | 0.2398 PEN = | 1 MVR | 2024-01-08 |
| 1 PEN = | 4.1743 MVR | 0.2396 PEN = | 1 MVR | 2024-01-07 |
| 1 PEN = | 4.143 MVR | 0.2414 PEN = | 1 MVR | 2024-01-06 |
| 1 PEN = | 4.1147 MVR | 0.243 PEN = | 1 MVR | 2024-01-05 |
| 1 PEN = | 4.1557 MVR | 0.2406 PEN = | 1 MVR | 2024-01-04 |
| 1 PEN = | 4.1478 MVR | 0.2411 PEN = | 1 MVR | 2024-01-03 |
| 1 PEN = | 4.1602 MVR | 0.2404 PEN = | 1 MVR | 2024-01-02 |
| 1 PEN = | 4.1554 MVR | 0.2407 PEN = | 1 MVR | 2024-01-01 |
| 1 PEN = | 4.1634 MVR | 0.2402 PEN = | 1 MVR | 2023-12-31 |
| 1 PEN = | 4.171 MVR | 0.2397 PEN = | 1 MVR | 2023-12-30 |
| 1 PEN = | 4.1549 MVR | 0.2407 PEN = | 1 MVR | 2023-12-29 |
| 1 PEN = | 4.1863 MVR | 0.2389 PEN = | 1 MVR | 2023-12-28 |
| 1 PEN = | 4.1732 MVR | 0.2396 PEN = | 1 MVR | 2023-12-27 |
| 1 PEN = | 4.1491 MVR | 0.241 PEN = | 1 MVR | 2023-12-26 |
| 1 PEN = | 4.1491 MVR | 0.241 PEN = | 1 MVR | 2023-12-25 |
| 1 PEN = | 4.1572 MVR | 0.2405 PEN = | 1 MVR | 2023-12-24 |
| 1 PEN = | 4.1521 MVR | 0.2408 PEN = | 1 MVR | 2023-12-23 |