Last Year History for PEN/MXN
| PEN | MXN | PEN | MXN | Date |
|---|---|---|---|---|
| 1 PEN = | 5.3566 MXN | 0.1867 PEN = | 1 MXN | 2024-11-21 |
| 1 PEN = | 5.3437 MXN | 0.1871 PEN = | 1 MXN | 2024-11-20 |
| 1 PEN = | 5.3505 MXN | 0.1869 PEN = | 1 MXN | 2024-11-19 |
| 1 PEN = | 5.3562 MXN | 0.1867 PEN = | 1 MXN | 2024-11-18 |
| 1 PEN = | 5.3432 MXN | 0.1872 PEN = | 1 MXN | 2024-11-17 |
| 1 PEN = | 5.3432 MXN | 0.1872 PEN = | 1 MXN | 2024-11-16 |
| 1 PEN = | 5.3495 MXN | 0.1869 PEN = | 1 MXN | 2024-11-15 |
| 1 PEN = | 5.3923 MXN | 0.1855 PEN = | 1 MXN | 2024-11-14 |
| 1 PEN = | 5.4237 MXN | 0.1844 PEN = | 1 MXN | 2024-11-13 |
| 1 PEN = | 5.4208 MXN | 0.1845 PEN = | 1 MXN | 2024-11-12 |
| 1 PEN = | 5.3933 MXN | 0.1854 PEN = | 1 MXN | 2024-11-11 |
| 1 PEN = | 5.3489 MXN | 0.187 PEN = | 1 MXN | 2024-11-10 |
| 1 PEN = | 5.3489 MXN | 0.187 PEN = | 1 MXN | 2024-11-09 |
| 1 PEN = | 5.2661 MXN | 0.1899 PEN = | 1 MXN | 2024-11-08 |
| 1 PEN = | 5.3186 MXN | 0.188 PEN = | 1 MXN | 2024-11-07 |
| 1 PEN = | 5.4714 MXN | 0.1828 PEN = | 1 MXN | 2024-11-06 |
| 1 PEN = | 5.3373 MXN | 0.1874 PEN = | 1 MXN | 2024-11-05 |
| 1 PEN = | 5.3403 MXN | 0.1873 PEN = | 1 MXN | 2024-11-04 |
| 1 PEN = | 5.3803 MXN | 0.1859 PEN = | 1 MXN | 2024-11-03 |
| 1 PEN = | 5.3736 MXN | 0.1861 PEN = | 1 MXN | 2024-11-02 |
| 1 PEN = | 5.3179 MXN | 0.188 PEN = | 1 MXN | 2024-11-01 |
| 1 PEN = | 5.3485 MXN | 0.187 PEN = | 1 MXN | 2024-10-31 |
| 1 PEN = | 5.3326 MXN | 0.1875 PEN = | 1 MXN | 2024-10-30 |
| 1 PEN = | 5.3003 MXN | 0.1887 PEN = | 1 MXN | 2024-10-29 |
| 1 PEN = | 5.3341 MXN | 0.1875 PEN = | 1 MXN | 2024-10-28 |
| 1 PEN = | 5.3107 MXN | 0.1883 PEN = | 1 MXN | 2024-10-27 |
| 1 PEN = | 5.3107 MXN | 0.1883 PEN = | 1 MXN | 2024-10-26 |
| 1 PEN = | 5.2895 MXN | 0.1891 PEN = | 1 MXN | 2024-10-25 |
| 1 PEN = | 5.2913 MXN | 0.189 PEN = | 1 MXN | 2024-10-24 |
| 1 PEN = | 5.298 MXN | 0.1887 PEN = | 1 MXN | 2024-10-23 |
| 1 PEN = | 5.2978 MXN | 0.1888 PEN = | 1 MXN | 2024-10-22 |
| 1 PEN = | 5.306 MXN | 0.1885 PEN = | 1 MXN | 2024-10-21 |
| 1 PEN = | 5.2918 MXN | 0.189 PEN = | 1 MXN | 2024-10-20 |
| 1 PEN = | 5.289 MXN | 0.1891 PEN = | 1 MXN | 2024-10-19 |
| 1 PEN = | 5.2344 MXN | 0.191 PEN = | 1 MXN | 2024-10-18 |
| 1 PEN = | 5.2683 MXN | 0.1898 PEN = | 1 MXN | 2024-10-17 |
| 1 PEN = | 5.2376 MXN | 0.1909 PEN = | 1 MXN | 2024-10-16 |
| 1 PEN = | 5.2146 MXN | 0.1918 PEN = | 1 MXN | 2024-10-15 |
| 1 PEN = | 5.1631 MXN | 0.1937 PEN = | 1 MXN | 2024-10-14 |
| 1 PEN = | 5.1818 MXN | 0.193 PEN = | 1 MXN | 2024-10-13 |
| 1 PEN = | 5.1818 MXN | 0.193 PEN = | 1 MXN | 2024-10-12 |
| 1 PEN = | 5.2144 MXN | 0.1918 PEN = | 1 MXN | 2024-10-11 |
| 1 PEN = | 5.2236 MXN | 0.1914 PEN = | 1 MXN | 2024-10-10 |
| 1 PEN = | 5.186 MXN | 0.1928 PEN = | 1 MXN | 2024-10-09 |
| 1 PEN = | 5.1952 MXN | 0.1925 PEN = | 1 MXN | 2024-10-08 |
| 1 PEN = | 5.1367 MXN | 0.1947 PEN = | 1 MXN | 2024-10-07 |
| 1 PEN = | 5.1563 MXN | 0.1939 PEN = | 1 MXN | 2024-10-06 |
| 1 PEN = | 5.1563 MXN | 0.1939 PEN = | 1 MXN | 2024-10-05 |
| 1 PEN = | 5.191 MXN | 0.1926 PEN = | 1 MXN | 2024-10-04 |
| 1 PEN = | 5.2304 MXN | 0.1912 PEN = | 1 MXN | 2024-10-03 |
| 1 PEN = | 5.2734 MXN | 0.1896 PEN = | 1 MXN | 2024-10-02 |
| 1 PEN = | 5.2734 MXN | 0.1896 PEN = | 1 MXN | 2024-10-01 |
| 1 PEN = | 5.274 MXN | 0.1896 PEN = | 1 MXN | 2024-09-30 |
| 1 PEN = | 5.2569 MXN | 0.1902 PEN = | 1 MXN | 2024-09-29 |
| 1 PEN = | 5.2569 MXN | 0.1902 PEN = | 1 MXN | 2024-09-28 |
| 1 PEN = | 5.224 MXN | 0.1914 PEN = | 1 MXN | 2024-09-27 |
| 1 PEN = | 5.1771 MXN | 0.1932 PEN = | 1 MXN | 2024-09-26 |
| 1 PEN = | 5.161 MXN | 0.1938 PEN = | 1 MXN | 2024-09-25 |
| 1 PEN = | 5.1493 MXN | 0.1942 PEN = | 1 MXN | 2024-09-24 |
| 1 PEN = | 5.195 MXN | 0.1925 PEN = | 1 MXN | 2024-09-23 |
| 1 PEN = | 5.1879 MXN | 0.1928 PEN = | 1 MXN | 2024-09-22 |
| 1 PEN = | 5.1879 MXN | 0.1928 PEN = | 1 MXN | 2024-09-21 |
| 1 PEN = | 5.1595 MXN | 0.1938 PEN = | 1 MXN | 2024-09-20 |
| 1 PEN = | 5.0836 MXN | 0.1967 PEN = | 1 MXN | 2024-09-19 |
| 1 PEN = | 5.0411 MXN | 0.1984 PEN = | 1 MXN | 2024-09-18 |
| 1 PEN = | 5.0975 MXN | 0.1962 PEN = | 1 MXN | 2024-09-17 |
| 1 PEN = | 5.0939 MXN | 0.1963 PEN = | 1 MXN | 2024-09-16 |
| 1 PEN = | 5.0942 MXN | 0.1963 PEN = | 1 MXN | 2024-09-15 |
| 1 PEN = | 5.0982 MXN | 0.1961 PEN = | 1 MXN | 2024-09-14 |
| 1 PEN = | 5.1826 MXN | 0.193 PEN = | 1 MXN | 2024-09-13 |
| 1 PEN = | 5.165 MXN | 0.1936 PEN = | 1 MXN | 2024-09-12 |
| 1 PEN = | 5.2212 MXN | 0.1915 PEN = | 1 MXN | 2024-09-11 |
| 1 PEN = | 5.2425 MXN | 0.1907 PEN = | 1 MXN | 2024-09-10 |
| 1 PEN = | 5.2388 MXN | 0.1909 PEN = | 1 MXN | 2024-09-09 |
| 1 PEN = | 5.262 MXN | 0.19 PEN = | 1 MXN | 2024-09-08 |
| 1 PEN = | 5.262 MXN | 0.19 PEN = | 1 MXN | 2024-09-07 |
| 1 PEN = | 5.2563 MXN | 0.1902 PEN = | 1 MXN | 2024-09-06 |
| 1 PEN = | 5.3012 MXN | 0.1886 PEN = | 1 MXN | 2024-09-05 |
| 1 PEN = | 5.266 MXN | 0.1899 PEN = | 1 MXN | 2024-09-04 |
| 1 PEN = | 5.2789 MXN | 0.1894 PEN = | 1 MXN | 2024-09-03 |
| 1 PEN = | 5.2358 MXN | 0.191 PEN = | 1 MXN | 2024-09-02 |
| 1 PEN = | 5.2517 MXN | 0.1904 PEN = | 1 MXN | 2024-09-01 |
| 1 PEN = | 5.2629 MXN | 0.19 PEN = | 1 MXN | 2024-08-31 |
| 1 PEN = | 5.2699 MXN | 0.1898 PEN = | 1 MXN | 2024-08-30 |
| 1 PEN = | 5.2466 MXN | 0.1906 PEN = | 1 MXN | 2024-08-29 |
| 1 PEN = | 5.2448 MXN | 0.1907 PEN = | 1 MXN | 2024-08-28 |
| 1 PEN = | 5.1835 MXN | 0.1929 PEN = | 1 MXN | 2024-08-27 |
| 1 PEN = | 5.1627 MXN | 0.1937 PEN = | 1 MXN | 2024-08-26 |
| 1 PEN = | 5.1402 MXN | 0.1945 PEN = | 1 MXN | 2024-08-25 |
| 1 PEN = | 5.1424 MXN | 0.1945 PEN = | 1 MXN | 2024-08-24 |
| 1 PEN = | 5.1768 MXN | 0.1932 PEN = | 1 MXN | 2024-08-23 |
| 1 PEN = | 5.1622 MXN | 0.1937 PEN = | 1 MXN | 2024-08-22 |
| 1 PEN = | 5.0844 MXN | 0.1967 PEN = | 1 MXN | 2024-08-21 |
| 1 PEN = | 5.0387 MXN | 0.1985 PEN = | 1 MXN | 2024-08-20 |
| 1 PEN = | 5.0041 MXN | 0.1998 PEN = | 1 MXN | 2024-08-19 |
| 1 PEN = | 4.9976 MXN | 0.2001 PEN = | 1 MXN | 2024-08-18 |
| 1 PEN = | 4.9976 MXN | 0.2001 PEN = | 1 MXN | 2024-08-17 |
| 1 PEN = | 4.9664 MXN | 0.2014 PEN = | 1 MXN | 2024-08-16 |
| 1 PEN = | 5.0108 MXN | 0.1996 PEN = | 1 MXN | 2024-08-15 |
| 1 PEN = | 5.086 MXN | 0.1966 PEN = | 1 MXN | 2024-08-14 |
| 1 PEN = | 5.0901 MXN | 0.1965 PEN = | 1 MXN | 2024-08-13 |
| 1 PEN = | 5.0563 MXN | 0.1978 PEN = | 1 MXN | 2024-08-12 |
| 1 PEN = | 5.0569 MXN | 0.1977 PEN = | 1 MXN | 2024-08-11 |
| 1 PEN = | 5.0472 MXN | 0.1981 PEN = | 1 MXN | 2024-08-10 |
| 1 PEN = | 5.0204 MXN | 0.1992 PEN = | 1 MXN | 2024-08-09 |
| 1 PEN = | 5.1911 MXN | 0.1926 PEN = | 1 MXN | 2024-08-08 |
| 1 PEN = | 5.1794 MXN | 0.1931 PEN = | 1 MXN | 2024-08-07 |
| 1 PEN = | 5.2205 MXN | 0.1916 PEN = | 1 MXN | 2024-08-06 |
| 1 PEN = | 5.31 MXN | 0.1883 PEN = | 1 MXN | 2024-08-05 |
| 1 PEN = | 5.1709 MXN | 0.1934 PEN = | 1 MXN | 2024-08-04 |
| 1 PEN = | 5.1709 MXN | 0.1934 PEN = | 1 MXN | 2024-08-03 |
| 1 PEN = | 5.076 MXN | 0.197 PEN = | 1 MXN | 2024-08-02 |
| 1 PEN = | 5.0073 MXN | 0.1997 PEN = | 1 MXN | 2024-08-01 |
| 1 PEN = | 5.0341 MXN | 0.1986 PEN = | 1 MXN | 2024-07-31 |
| 1 PEN = | 4.9894 MXN | 0.2004 PEN = | 1 MXN | 2024-07-30 |
| 1 PEN = | 4.9113 MXN | 0.2036 PEN = | 1 MXN | 2024-07-29 |
| 1 PEN = | 4.9183 MXN | 0.2033 PEN = | 1 MXN | 2024-07-28 |
| 1 PEN = | 4.9183 MXN | 0.2033 PEN = | 1 MXN | 2024-07-27 |
| 1 PEN = | 4.9049 MXN | 0.2039 PEN = | 1 MXN | 2024-07-26 |
| 1 PEN = | 4.9259 MXN | 0.203 PEN = | 1 MXN | 2024-07-25 |
| 1 PEN = | 4.8383 MXN | 0.2067 PEN = | 1 MXN | 2024-07-24 |
| 1 PEN = | 4.7999 MXN | 0.2083 PEN = | 1 MXN | 2024-07-23 |
| 1 PEN = | 4.806 MXN | 0.2081 PEN = | 1 MXN | 2024-07-22 |
| 1 PEN = | 4.8273 MXN | 0.2072 PEN = | 1 MXN | 2024-07-21 |
| 1 PEN = | 4.8273 MXN | 0.2072 PEN = | 1 MXN | 2024-07-20 |
| 1 PEN = | 4.808 MXN | 0.208 PEN = | 1 MXN | 2024-07-19 |
| 1 PEN = | 4.7717 MXN | 0.2096 PEN = | 1 MXN | 2024-07-18 |
| 1 PEN = | 4.7785 MXN | 0.2093 PEN = | 1 MXN | 2024-07-17 |
| 1 PEN = | 4.7512 MXN | 0.2105 PEN = | 1 MXN | 2024-07-16 |
| 1 PEN = | 4.7403 MXN | 0.211 PEN = | 1 MXN | 2024-07-15 |
| 1 PEN = | 4.6993 MXN | 0.2128 PEN = | 1 MXN | 2024-07-14 |
| 1 PEN = | 4.6771 MXN | 0.2138 PEN = | 1 MXN | 2024-07-13 |
| 1 PEN = | 4.6972 MXN | 0.2129 PEN = | 1 MXN | 2024-07-12 |
| 1 PEN = | 4.7249 MXN | 0.2116 PEN = | 1 MXN | 2024-07-11 |
| 1 PEN = | 4.688 MXN | 0.2133 PEN = | 1 MXN | 2024-07-10 |
| 1 PEN = | 4.7528 MXN | 0.2104 PEN = | 1 MXN | 2024-07-09 |
| 1 PEN = | 4.7549 MXN | 0.2103 PEN = | 1 MXN | 2024-07-08 |
| 1 PEN = | 4.7863 MXN | 0.2089 PEN = | 1 MXN | 2024-07-07 |
| 1 PEN = | 4.7863 MXN | 0.2089 PEN = | 1 MXN | 2024-07-06 |
| 1 PEN = | 4.7588 MXN | 0.2101 PEN = | 1 MXN | 2024-07-05 |
| 1 PEN = | 4.7569 MXN | 0.2102 PEN = | 1 MXN | 2024-07-04 |
| 1 PEN = | 4.77 MXN | 0.2096 PEN = | 1 MXN | 2024-07-03 |
| 1 PEN = | 4.7902 MXN | 0.2088 PEN = | 1 MXN | 2024-07-02 |
| 1 PEN = | 4.8034 MXN | 0.2082 PEN = | 1 MXN | 2024-07-01 |
| 1 PEN = | 4.7868 MXN | 0.2089 PEN = | 1 MXN | 2024-06-30 |
| 1 PEN = | 4.7938 MXN | 0.2086 PEN = | 1 MXN | 2024-06-29 |
| 1 PEN = | 4.7996 MXN | 0.2083 PEN = | 1 MXN | 2024-06-28 |
| 1 PEN = | 4.7945 MXN | 0.2086 PEN = | 1 MXN | 2024-06-27 |
| 1 PEN = | 4.7558 MXN | 0.2103 PEN = | 1 MXN | 2024-06-26 |
| 1 PEN = | 4.7448 MXN | 0.2108 PEN = | 1 MXN | 2024-06-25 |
| 1 PEN = | 4.7584 MXN | 0.2102 PEN = | 1 MXN | 2024-06-24 |
| 1 PEN = | 4.7691 MXN | 0.2097 PEN = | 1 MXN | 2024-06-23 |
| 1 PEN = | 4.7691 MXN | 0.2097 PEN = | 1 MXN | 2024-06-22 |
| 1 PEN = | 4.7787 MXN | 0.2093 PEN = | 1 MXN | 2024-06-21 |
| 1 PEN = | 4.8298 MXN | 0.207 PEN = | 1 MXN | 2024-06-20 |
| 1 PEN = | 4.8636 MXN | 0.2056 PEN = | 1 MXN | 2024-06-19 |
| 1 PEN = | 4.9094 MXN | 0.2037 PEN = | 1 MXN | 2024-06-18 |
| 1 PEN = | 4.899 MXN | 0.2041 PEN = | 1 MXN | 2024-06-17 |
| 1 PEN = | 4.8972 MXN | 0.2042 PEN = | 1 MXN | 2024-06-16 |
| 1 PEN = | 4.8972 MXN | 0.2042 PEN = | 1 MXN | 2024-06-15 |
| 1 PEN = | 4.9065 MXN | 0.2038 PEN = | 1 MXN | 2024-06-14 |
| 1 PEN = | 4.9928 MXN | 0.2003 PEN = | 1 MXN | 2024-06-13 |
| 1 PEN = | 4.9289 MXN | 0.2029 PEN = | 1 MXN | 2024-06-12 |
| 1 PEN = | 4.9267 MXN | 0.203 PEN = | 1 MXN | 2024-06-11 |
| 1 PEN = | 4.8468 MXN | 0.2063 PEN = | 1 MXN | 2024-06-10 |
| 1 PEN = | 4.8666 MXN | 0.2055 PEN = | 1 MXN | 2024-06-09 |
| 1 PEN = | 4.8666 MXN | 0.2055 PEN = | 1 MXN | 2024-06-08 |
| 1 PEN = | 4.7779 MXN | 0.2093 PEN = | 1 MXN | 2024-06-07 |
| 1 PEN = | 4.6905 MXN | 0.2132 PEN = | 1 MXN | 2024-06-06 |
| 1 PEN = | 4.7317 MXN | 0.2113 PEN = | 1 MXN | 2024-06-05 |
| 1 PEN = | 4.8509 MXN | 0.2061 PEN = | 1 MXN | 2024-06-04 |
| 1 PEN = | 4.6341 MXN | 0.2158 PEN = | 1 MXN | 2024-06-03 |
| 1 PEN = | 4.5327 MXN | 0.2206 PEN = | 1 MXN | 2024-06-02 |
| 1 PEN = | 4.5327 MXN | 0.2206 PEN = | 1 MXN | 2024-06-01 |
| 1 PEN = | 4.5323 MXN | 0.2206 PEN = | 1 MXN | 2024-05-31 |
| 1 PEN = | 4.5287 MXN | 0.2208 PEN = | 1 MXN | 2024-05-30 |
| 1 PEN = | 4.461 MXN | 0.2242 PEN = | 1 MXN | 2024-05-29 |
| 1 PEN = | 4.4587 MXN | 0.2243 PEN = | 1 MXN | 2024-05-28 |
| 1 PEN = | 4.4671 MXN | 0.2239 PEN = | 1 MXN | 2024-05-27 |
| 1 PEN = | 4.4722 MXN | 0.2236 PEN = | 1 MXN | 2024-05-26 |
| 1 PEN = | 4.4722 MXN | 0.2236 PEN = | 1 MXN | 2024-05-25 |
| 1 PEN = | 4.4612 MXN | 0.2242 PEN = | 1 MXN | 2024-05-24 |
| 1 PEN = | 4.4529 MXN | 0.2246 PEN = | 1 MXN | 2024-05-23 |
| 1 PEN = | 4.4318 MXN | 0.2256 PEN = | 1 MXN | 2024-05-22 |
| 1 PEN = | 4.4215 MXN | 0.2262 PEN = | 1 MXN | 2024-05-21 |
| 1 PEN = | 4.4584 MXN | 0.2243 PEN = | 1 MXN | 2024-05-20 |
| 1 PEN = | 4.4708 MXN | 0.2237 PEN = | 1 MXN | 2024-05-19 |
| 1 PEN = | 4.4708 MXN | 0.2237 PEN = | 1 MXN | 2024-05-18 |
| 1 PEN = | 4.4871 MXN | 0.2229 PEN = | 1 MXN | 2024-05-17 |
| 1 PEN = | 4.5249 MXN | 0.221 PEN = | 1 MXN | 2024-05-16 |
| 1 PEN = | 4.527 MXN | 0.2209 PEN = | 1 MXN | 2024-05-15 |
| 1 PEN = | 4.5174 MXN | 0.2214 PEN = | 1 MXN | 2024-05-14 |
| 1 PEN = | 4.5351 MXN | 0.2205 PEN = | 1 MXN | 2024-05-13 |
| 1 PEN = | 4.5508 MXN | 0.2197 PEN = | 1 MXN | 2024-05-12 |
| 1 PEN = | 4.5469 MXN | 0.2199 PEN = | 1 MXN | 2024-05-11 |
| 1 PEN = | 4.5187 MXN | 0.2213 PEN = | 1 MXN | 2024-05-10 |
| 1 PEN = | 4.5509 MXN | 0.2197 PEN = | 1 MXN | 2024-05-09 |
| 1 PEN = | 4.5252 MXN | 0.221 PEN = | 1 MXN | 2024-05-08 |
| 1 PEN = | 4.5298 MXN | 0.2208 PEN = | 1 MXN | 2024-05-07 |
| 1 PEN = | 4.543 MXN | 0.2201 PEN = | 1 MXN | 2024-05-06 |
| 1 PEN = | 4.5592 MXN | 0.2193 PEN = | 1 MXN | 2024-05-05 |
| 1 PEN = | 4.5592 MXN | 0.2193 PEN = | 1 MXN | 2024-05-04 |
| 1 PEN = | 4.5162 MXN | 0.2214 PEN = | 1 MXN | 2024-05-03 |
| 1 PEN = | 4.5178 MXN | 0.2213 PEN = | 1 MXN | 2024-05-02 |
| 1 PEN = | 4.5422 MXN | 0.2202 PEN = | 1 MXN | 2024-05-01 |
| 1 PEN = | 4.5377 MXN | 0.2204 PEN = | 1 MXN | 2024-04-30 |
| 1 PEN = | 4.5562 MXN | 0.2195 PEN = | 1 MXN | 2024-04-29 |
| 1 PEN = | 4.5567 MXN | 0.2195 PEN = | 1 MXN | 2024-04-28 |
| 1 PEN = | 4.5567 MXN | 0.2195 PEN = | 1 MXN | 2024-04-27 |
| 1 PEN = | 4.6289 MXN | 0.216 PEN = | 1 MXN | 2024-04-26 |
| 1 PEN = | 4.6009 MXN | 0.2174 PEN = | 1 MXN | 2024-04-25 |
| 1 PEN = | 4.6114 MXN | 0.2169 PEN = | 1 MXN | 2024-04-24 |
| 1 PEN = | 4.6488 MXN | 0.2151 PEN = | 1 MXN | 2024-04-23 |
| 1 PEN = | 4.5746 MXN | 0.2186 PEN = | 1 MXN | 2024-04-22 |
| 1 PEN = | 4.5932 MXN | 0.2177 PEN = | 1 MXN | 2024-04-21 |
| 1 PEN = | 4.5932 MXN | 0.2177 PEN = | 1 MXN | 2024-04-20 |
| 1 PEN = | 4.5912 MXN | 0.2178 PEN = | 1 MXN | 2024-04-19 |
| 1 PEN = | 4.5214 MXN | 0.2212 PEN = | 1 MXN | 2024-04-18 |
| 1 PEN = | 4.5338 MXN | 0.2206 PEN = | 1 MXN | 2024-04-17 |
| 1 PEN = | 4.5249 MXN | 0.221 PEN = | 1 MXN | 2024-04-16 |
| 1 PEN = | 4.4936 MXN | 0.2225 PEN = | 1 MXN | 2024-04-15 |
| 1 PEN = | 4.518 MXN | 0.2213 PEN = | 1 MXN | 2024-04-14 |
| 1 PEN = | 4.4911 MXN | 0.2227 PEN = | 1 MXN | 2024-04-13 |
| 1 PEN = | 4.4303 MXN | 0.2257 PEN = | 1 MXN | 2024-04-12 |
| 1 PEN = | 4.4114 MXN | 0.2267 PEN = | 1 MXN | 2024-04-11 |
| 1 PEN = | 4.4182 MXN | 0.2263 PEN = | 1 MXN | 2024-04-10 |
| 1 PEN = | 4.4352 MXN | 0.2255 PEN = | 1 MXN | 2024-04-09 |
| 1 PEN = | 4.4607 MXN | 0.2242 PEN = | 1 MXN | 2024-04-08 |
| 1 PEN = | 4.4671 MXN | 0.2239 PEN = | 1 MXN | 2024-04-07 |
| 1 PEN = | 4.4671 MXN | 0.2239 PEN = | 1 MXN | 2024-04-06 |
| 1 PEN = | 4.4797 MXN | 0.2232 PEN = | 1 MXN | 2024-04-05 |
| 1 PEN = | 4.4817 MXN | 0.2231 PEN = | 1 MXN | 2024-04-04 |
| 1 PEN = | 4.4585 MXN | 0.2243 PEN = | 1 MXN | 2024-04-03 |
| 1 PEN = | 4.4594 MXN | 0.2242 PEN = | 1 MXN | 2024-04-02 |
| 1 PEN = | 4.4541 MXN | 0.2245 PEN = | 1 MXN | 2024-04-01 |
| 1 PEN = | 4.4591 MXN | 0.2243 PEN = | 1 MXN | 2024-03-31 |
| 1 PEN = | 4.4591 MXN | 0.2243 PEN = | 1 MXN | 2024-03-30 |
| 1 PEN = | 4.4554 MXN | 0.2244 PEN = | 1 MXN | 2024-03-29 |
| 1 PEN = | 4.4746 MXN | 0.2235 PEN = | 1 MXN | 2024-03-28 |
| 1 PEN = | 4.4852 MXN | 0.223 PEN = | 1 MXN | 2024-03-27 |
| 1 PEN = | 4.5081 MXN | 0.2218 PEN = | 1 MXN | 2024-03-26 |
| 1 PEN = | 4.5453 MXN | 0.22 PEN = | 1 MXN | 2024-03-25 |
| 1 PEN = | 4.5647 MXN | 0.2191 PEN = | 1 MXN | 2024-03-24 |
| 1 PEN = | 4.5647 MXN | 0.2191 PEN = | 1 MXN | 2024-03-23 |
| 1 PEN = | 4.5392 MXN | 0.2203 PEN = | 1 MXN | 2024-03-22 |
| 1 PEN = | 4.5497 MXN | 0.2198 PEN = | 1 MXN | 2024-03-21 |
| 1 PEN = | 4.5565 MXN | 0.2195 PEN = | 1 MXN | 2024-03-20 |
| 1 PEN = | 4.5708 MXN | 0.2188 PEN = | 1 MXN | 2024-03-19 |
| 1 PEN = | 4.5284 MXN | 0.2208 PEN = | 1 MXN | 2024-03-18 |
| 1 PEN = | 4.5321 MXN | 0.2206 PEN = | 1 MXN | 2024-03-17 |
| 1 PEN = | 4.5321 MXN | 0.2206 PEN = | 1 MXN | 2024-03-16 |
| 1 PEN = | 4.5169 MXN | 0.2214 PEN = | 1 MXN | 2024-03-15 |
| 1 PEN = | 4.5212 MXN | 0.2212 PEN = | 1 MXN | 2024-03-14 |
| 1 PEN = | 4.5402 MXN | 0.2203 PEN = | 1 MXN | 2024-03-13 |
| 1 PEN = | 4.5536 MXN | 0.2196 PEN = | 1 MXN | 2024-03-12 |
| 1 PEN = | 4.5278 MXN | 0.2209 PEN = | 1 MXN | 2024-03-11 |
| 1 PEN = | 4.5317 MXN | 0.2207 PEN = | 1 MXN | 2024-03-10 |
| 1 PEN = | 4.5317 MXN | 0.2207 PEN = | 1 MXN | 2024-03-09 |
| 1 PEN = | 4.5278 MXN | 0.2209 PEN = | 1 MXN | 2024-03-08 |
| 1 PEN = | 4.51 MXN | 0.2217 PEN = | 1 MXN | 2024-03-07 |
| 1 PEN = | 4.4722 MXN | 0.2236 PEN = | 1 MXN | 2024-03-06 |
| 1 PEN = | 4.4956 MXN | 0.2224 PEN = | 1 MXN | 2024-03-05 |
| 1 PEN = | 4.5073 MXN | 0.2219 PEN = | 1 MXN | 2024-03-04 |
| 1 PEN = | 4.515 MXN | 0.2215 PEN = | 1 MXN | 2024-03-03 |
| 1 PEN = | 4.515 MXN | 0.2215 PEN = | 1 MXN | 2024-03-02 |
| 1 PEN = | 4.4835 MXN | 0.223 PEN = | 1 MXN | 2024-03-01 |
| 1 PEN = | 4.5115 MXN | 0.2217 PEN = | 1 MXN | 2024-02-29 |
| 1 PEN = | 4.4882 MXN | 0.2228 PEN = | 1 MXN | 2024-02-28 |
| 1 PEN = | 4.491 MXN | 0.2227 PEN = | 1 MXN | 2024-02-27 |
| 1 PEN = | 4.506 MXN | 0.2219 PEN = | 1 MXN | 2024-02-26 |
| 1 PEN = | 4.5198 MXN | 0.2212 PEN = | 1 MXN | 2024-02-25 |
| 1 PEN = | 4.5198 MXN | 0.2212 PEN = | 1 MXN | 2024-02-24 |
| 1 PEN = | 4.4938 MXN | 0.2225 PEN = | 1 MXN | 2024-02-23 |
| 1 PEN = | 4.5118 MXN | 0.2216 PEN = | 1 MXN | 2024-02-22 |
| 1 PEN = | 4.4937 MXN | 0.2225 PEN = | 1 MXN | 2024-02-21 |
| 1 PEN = | 4.4523 MXN | 0.2246 PEN = | 1 MXN | 2024-02-20 |
| 1 PEN = | 4.4324 MXN | 0.2256 PEN = | 1 MXN | 2024-02-19 |
| 1 PEN = | 4.4308 MXN | 0.2257 PEN = | 1 MXN | 2024-02-18 |
| 1 PEN = | 4.4074 MXN | 0.2269 PEN = | 1 MXN | 2024-02-17 |
| 1 PEN = | 4.4084 MXN | 0.2268 PEN = | 1 MXN | 2024-02-16 |
| 1 PEN = | 4.4143 MXN | 0.2265 PEN = | 1 MXN | 2024-02-15 |
| 1 PEN = | 4.4075 MXN | 0.2269 PEN = | 1 MXN | 2024-02-14 |
| 1 PEN = | 4.4196 MXN | 0.2263 PEN = | 1 MXN | 2024-02-13 |
| 1 PEN = | 4.4347 MXN | 0.2255 PEN = | 1 MXN | 2024-02-12 |
| 1 PEN = | 4.4383 MXN | 0.2253 PEN = | 1 MXN | 2024-02-11 |
| 1 PEN = | 4.4383 MXN | 0.2253 PEN = | 1 MXN | 2024-02-10 |
| 1 PEN = | 4.4585 MXN | 0.2243 PEN = | 1 MXN | 2024-02-09 |
| 1 PEN = | 4.4193 MXN | 0.2263 PEN = | 1 MXN | 2024-02-08 |
| 1 PEN = | 4.4233 MXN | 0.2261 PEN = | 1 MXN | 2024-02-07 |
| 1 PEN = | 4.4598 MXN | 0.2242 PEN = | 1 MXN | 2024-02-06 |
| 1 PEN = | 4.4669 MXN | 0.2239 PEN = | 1 MXN | 2024-02-05 |
| 1 PEN = | 4.5011 MXN | 0.2222 PEN = | 1 MXN | 2024-02-04 |
| 1 PEN = | 4.5011 MXN | 0.2222 PEN = | 1 MXN | 2024-02-03 |
| 1 PEN = | 4.5086 MXN | 0.2218 PEN = | 1 MXN | 2024-02-02 |
| 1 PEN = | 4.512 MXN | 0.2216 PEN = | 1 MXN | 2024-02-01 |
| 1 PEN = | 4.4867 MXN | 0.2229 PEN = | 1 MXN | 2024-01-31 |
| 1 PEN = | 4.5292 MXN | 0.2208 PEN = | 1 MXN | 2024-01-30 |
| 1 PEN = | 4.543 MXN | 0.2201 PEN = | 1 MXN | 2024-01-29 |
| 1 PEN = | 4.5508 MXN | 0.2197 PEN = | 1 MXN | 2024-01-28 |
| 1 PEN = | 4.5508 MXN | 0.2197 PEN = | 1 MXN | 2024-01-27 |
| 1 PEN = | 4.5397 MXN | 0.2203 PEN = | 1 MXN | 2024-01-26 |
| 1 PEN = | 4.5654 MXN | 0.219 PEN = | 1 MXN | 2024-01-25 |
| 1 PEN = | 4.5996 MXN | 0.2174 PEN = | 1 MXN | 2024-01-24 |
| 1 PEN = | 4.5919 MXN | 0.2178 PEN = | 1 MXN | 2024-01-23 |
| 1 PEN = | 4.5723 MXN | 0.2187 PEN = | 1 MXN | 2024-01-22 |
| 1 PEN = | 4.5782 MXN | 0.2184 PEN = | 1 MXN | 2024-01-21 |
| 1 PEN = | 4.5637 MXN | 0.2191 PEN = | 1 MXN | 2024-01-20 |
| 1 PEN = | 4.5845 MXN | 0.2181 PEN = | 1 MXN | 2024-01-19 |
| 1 PEN = | 4.6273 MXN | 0.2161 PEN = | 1 MXN | 2024-01-18 |
| 1 PEN = | 4.6568 MXN | 0.2147 PEN = | 1 MXN | 2024-01-17 |
| 1 PEN = | 4.5637 MXN | 0.2191 PEN = | 1 MXN | 2024-01-16 |
| 1 PEN = | 4.5533 MXN | 0.2196 PEN = | 1 MXN | 2024-01-15 |
| 1 PEN = | 4.5613 MXN | 0.2192 PEN = | 1 MXN | 2024-01-14 |
| 1 PEN = | 4.5564 MXN | 0.2195 PEN = | 1 MXN | 2024-01-13 |
| 1 PEN = | 4.567 MXN | 0.219 PEN = | 1 MXN | 2024-01-12 |
| 1 PEN = | 4.5853 MXN | 0.2181 PEN = | 1 MXN | 2024-01-11 |
| 1 PEN = | 4.5907 MXN | 0.2178 PEN = | 1 MXN | 2024-01-10 |
| 1 PEN = | 4.5586 MXN | 0.2194 PEN = | 1 MXN | 2024-01-09 |
| 1 PEN = | 4.57 MXN | 0.2188 PEN = | 1 MXN | 2024-01-08 |
| 1 PEN = | 4.5744 MXN | 0.2186 PEN = | 1 MXN | 2024-01-07 |
| 1 PEN = | 4.5401 MXN | 0.2203 PEN = | 1 MXN | 2024-01-06 |
| 1 PEN = | 4.546 MXN | 0.22 PEN = | 1 MXN | 2024-01-05 |
| 1 PEN = | 4.5973 MXN | 0.2175 PEN = | 1 MXN | 2024-01-04 |
| 1 PEN = | 4.5894 MXN | 0.2179 PEN = | 1 MXN | 2024-01-03 |
| 1 PEN = | 4.5812 MXN | 0.2183 PEN = | 1 MXN | 2024-01-02 |
| 1 PEN = | 4.5812 MXN | 0.2183 PEN = | 1 MXN | 2024-01-01 |
| 1 PEN = | 4.5871 MXN | 0.218 PEN = | 1 MXN | 2023-12-31 |
| 1 PEN = | 4.5955 MXN | 0.2176 PEN = | 1 MXN | 2023-12-30 |
| 1 PEN = | 4.5748 MXN | 0.2186 PEN = | 1 MXN | 2023-12-29 |
| 1 PEN = | 4.6054 MXN | 0.2171 PEN = | 1 MXN | 2023-12-28 |
| 1 PEN = | 4.604 MXN | 0.2172 PEN = | 1 MXN | 2023-12-27 |
| 1 PEN = | 4.5906 MXN | 0.2178 PEN = | 1 MXN | 2023-12-26 |
| 1 PEN = | 4.5989 MXN | 0.2174 PEN = | 1 MXN | 2023-12-25 |
| 1 PEN = | 4.5972 MXN | 0.2175 PEN = | 1 MXN | 2023-12-24 |
| 1 PEN = | 4.5915 MXN | 0.2178 PEN = | 1 MXN | 2023-12-23 |
| 1 PEN = | 4.602 MXN | 0.2173 PEN = | 1 MXN | 2023-12-22 |
| 1 PEN = | 4.6237 MXN | 0.2163 PEN = | 1 MXN | 2023-12-21 |
| 1 PEN = | 4.5807 MXN | 0.2183 PEN = | 1 MXN | 2023-12-20 |
| 1 PEN = | 4.5775 MXN | 0.2185 PEN = | 1 MXN | 2023-12-19 |
| 1 PEN = | 4.548 MXN | 0.2199 PEN = | 1 MXN | 2023-12-18 |
| 1 PEN = | 4.5428 MXN | 0.2201 PEN = | 1 MXN | 2023-12-17 |
| 1 PEN = | 4.569 MXN | 0.2189 PEN = | 1 MXN | 2023-12-16 |
| 1 PEN = | 4.5561 MXN | 0.2195 PEN = | 1 MXN | 2023-12-15 |
| 1 PEN = | 4.608 MXN | 0.217 PEN = | 1 MXN | 2023-12-14 |
| 1 PEN = | 4.5916 MXN | 0.2178 PEN = | 1 MXN | 2023-12-13 |
| 1 PEN = | 4.6432 MXN | 0.2154 PEN = | 1 MXN | 2023-12-12 |
| 1 PEN = | 4.6126 MXN | 0.2168 PEN = | 1 MXN | 2023-12-11 |
| 1 PEN = | 4.6127 MXN | 0.2168 PEN = | 1 MXN | 2023-12-10 |
| 1 PEN = | 4.6127 MXN | 0.2168 PEN = | 1 MXN | 2023-12-09 |
| 1 PEN = | 4.6683 MXN | 0.2142 PEN = | 1 MXN | 2023-12-08 |
| 1 PEN = | 4.5917 MXN | 0.2178 PEN = | 1 MXN | 2023-12-07 |
| 1 PEN = | 4.6159 MXN | 0.2166 PEN = | 1 MXN | 2023-12-06 |
| 1 PEN = | 4.6688 MXN | 0.2142 PEN = | 1 MXN | 2023-12-05 |
| 1 PEN = | 4.5859 MXN | 0.2181 PEN = | 1 MXN | 2023-12-04 |
| 1 PEN = | 4.5927 MXN | 0.2177 PEN = | 1 MXN | 2023-12-03 |
| 1 PEN = | 0.0133 MXN | 75.4599 PEN = | 1 MXN | 2023-12-02 |
| 1 PEN = | 4.6536 MXN | 0.2149 PEN = | 1 MXN | 2023-12-01 |
| 1 PEN = | 4.6411 MXN | 0.2155 PEN = | 1 MXN | 2023-11-30 |
| 1 PEN = | 4.6199 MXN | 0.2165 PEN = | 1 MXN | 2023-11-29 |
| 1 PEN = | 4.5944 MXN | 0.2177 PEN = | 1 MXN | 2023-11-28 |
| 1 PEN = | 4.5879 MXN | 0.218 PEN = | 1 MXN | 2023-11-27 |
| 1 PEN = | 4.5917 MXN | 0.2178 PEN = | 1 MXN | 2023-11-26 |
| 1 PEN = | 4.5865 MXN | 0.218 PEN = | 1 MXN | 2023-11-25 |
| 1 PEN = | 4.5921 MXN | 0.2178 PEN = | 1 MXN | 2023-11-24 |
| 1 PEN = | 4.5998 MXN | 0.2174 PEN = | 1 MXN | 2023-11-23 |