Last Year History for PEN/MXN
| PEN | MXN | PEN | MXN | Date |
|---|---|---|---|---|
| 1 PEN = | 4.5567 MXN | 0.2195 PEN = | 1 MXN | 2024-04-28 |
| 1 PEN = | 4.5567 MXN | 0.2195 PEN = | 1 MXN | 2024-04-27 |
| 1 PEN = | 4.6289 MXN | 0.216 PEN = | 1 MXN | 2024-04-26 |
| 1 PEN = | 4.6009 MXN | 0.2174 PEN = | 1 MXN | 2024-04-25 |
| 1 PEN = | 4.6114 MXN | 0.2169 PEN = | 1 MXN | 2024-04-24 |
| 1 PEN = | 4.6488 MXN | 0.2151 PEN = | 1 MXN | 2024-04-23 |
| 1 PEN = | 4.5746 MXN | 0.2186 PEN = | 1 MXN | 2024-04-22 |
| 1 PEN = | 4.5932 MXN | 0.2177 PEN = | 1 MXN | 2024-04-21 |
| 1 PEN = | 4.5932 MXN | 0.2177 PEN = | 1 MXN | 2024-04-20 |
| 1 PEN = | 4.5912 MXN | 0.2178 PEN = | 1 MXN | 2024-04-19 |
| 1 PEN = | 4.5214 MXN | 0.2212 PEN = | 1 MXN | 2024-04-18 |
| 1 PEN = | 4.5338 MXN | 0.2206 PEN = | 1 MXN | 2024-04-17 |
| 1 PEN = | 4.5249 MXN | 0.221 PEN = | 1 MXN | 2024-04-16 |
| 1 PEN = | 4.4936 MXN | 0.2225 PEN = | 1 MXN | 2024-04-15 |
| 1 PEN = | 4.518 MXN | 0.2213 PEN = | 1 MXN | 2024-04-14 |
| 1 PEN = | 4.4911 MXN | 0.2227 PEN = | 1 MXN | 2024-04-13 |
| 1 PEN = | 4.4303 MXN | 0.2257 PEN = | 1 MXN | 2024-04-12 |
| 1 PEN = | 4.4114 MXN | 0.2267 PEN = | 1 MXN | 2024-04-11 |
| 1 PEN = | 4.4182 MXN | 0.2263 PEN = | 1 MXN | 2024-04-10 |
| 1 PEN = | 4.4352 MXN | 0.2255 PEN = | 1 MXN | 2024-04-09 |
| 1 PEN = | 4.4607 MXN | 0.2242 PEN = | 1 MXN | 2024-04-08 |
| 1 PEN = | 4.4671 MXN | 0.2239 PEN = | 1 MXN | 2024-04-07 |
| 1 PEN = | 4.4671 MXN | 0.2239 PEN = | 1 MXN | 2024-04-06 |
| 1 PEN = | 4.4797 MXN | 0.2232 PEN = | 1 MXN | 2024-04-05 |
| 1 PEN = | 4.4817 MXN | 0.2231 PEN = | 1 MXN | 2024-04-04 |
| 1 PEN = | 4.4585 MXN | 0.2243 PEN = | 1 MXN | 2024-04-03 |
| 1 PEN = | 4.4594 MXN | 0.2242 PEN = | 1 MXN | 2024-04-02 |
| 1 PEN = | 4.4541 MXN | 0.2245 PEN = | 1 MXN | 2024-04-01 |
| 1 PEN = | 4.4591 MXN | 0.2243 PEN = | 1 MXN | 2024-03-31 |
| 1 PEN = | 4.4591 MXN | 0.2243 PEN = | 1 MXN | 2024-03-30 |
| 1 PEN = | 4.4554 MXN | 0.2244 PEN = | 1 MXN | 2024-03-29 |
| 1 PEN = | 4.4746 MXN | 0.2235 PEN = | 1 MXN | 2024-03-28 |
| 1 PEN = | 4.4852 MXN | 0.223 PEN = | 1 MXN | 2024-03-27 |
| 1 PEN = | 4.5081 MXN | 0.2218 PEN = | 1 MXN | 2024-03-26 |
| 1 PEN = | 4.5453 MXN | 0.22 PEN = | 1 MXN | 2024-03-25 |
| 1 PEN = | 4.5647 MXN | 0.2191 PEN = | 1 MXN | 2024-03-24 |
| 1 PEN = | 4.5647 MXN | 0.2191 PEN = | 1 MXN | 2024-03-23 |
| 1 PEN = | 4.5392 MXN | 0.2203 PEN = | 1 MXN | 2024-03-22 |
| 1 PEN = | 4.5497 MXN | 0.2198 PEN = | 1 MXN | 2024-03-21 |
| 1 PEN = | 4.5565 MXN | 0.2195 PEN = | 1 MXN | 2024-03-20 |
| 1 PEN = | 4.5708 MXN | 0.2188 PEN = | 1 MXN | 2024-03-19 |
| 1 PEN = | 4.5284 MXN | 0.2208 PEN = | 1 MXN | 2024-03-18 |
| 1 PEN = | 4.5321 MXN | 0.2206 PEN = | 1 MXN | 2024-03-17 |
| 1 PEN = | 4.5321 MXN | 0.2206 PEN = | 1 MXN | 2024-03-16 |
| 1 PEN = | 4.5169 MXN | 0.2214 PEN = | 1 MXN | 2024-03-15 |
| 1 PEN = | 4.5212 MXN | 0.2212 PEN = | 1 MXN | 2024-03-14 |
| 1 PEN = | 4.5402 MXN | 0.2203 PEN = | 1 MXN | 2024-03-13 |
| 1 PEN = | 4.5536 MXN | 0.2196 PEN = | 1 MXN | 2024-03-12 |
| 1 PEN = | 4.5278 MXN | 0.2209 PEN = | 1 MXN | 2024-03-11 |
| 1 PEN = | 4.5317 MXN | 0.2207 PEN = | 1 MXN | 2024-03-10 |
| 1 PEN = | 4.5317 MXN | 0.2207 PEN = | 1 MXN | 2024-03-09 |
| 1 PEN = | 4.5278 MXN | 0.2209 PEN = | 1 MXN | 2024-03-08 |
| 1 PEN = | 4.51 MXN | 0.2217 PEN = | 1 MXN | 2024-03-07 |
| 1 PEN = | 4.4722 MXN | 0.2236 PEN = | 1 MXN | 2024-03-06 |
| 1 PEN = | 4.4956 MXN | 0.2224 PEN = | 1 MXN | 2024-03-05 |
| 1 PEN = | 4.5073 MXN | 0.2219 PEN = | 1 MXN | 2024-03-04 |
| 1 PEN = | 4.515 MXN | 0.2215 PEN = | 1 MXN | 2024-03-03 |
| 1 PEN = | 4.515 MXN | 0.2215 PEN = | 1 MXN | 2024-03-02 |
| 1 PEN = | 4.4835 MXN | 0.223 PEN = | 1 MXN | 2024-03-01 |
| 1 PEN = | 4.5115 MXN | 0.2217 PEN = | 1 MXN | 2024-02-29 |
| 1 PEN = | 4.4882 MXN | 0.2228 PEN = | 1 MXN | 2024-02-28 |
| 1 PEN = | 4.491 MXN | 0.2227 PEN = | 1 MXN | 2024-02-27 |
| 1 PEN = | 4.506 MXN | 0.2219 PEN = | 1 MXN | 2024-02-26 |
| 1 PEN = | 4.5198 MXN | 0.2212 PEN = | 1 MXN | 2024-02-25 |
| 1 PEN = | 4.5198 MXN | 0.2212 PEN = | 1 MXN | 2024-02-24 |
| 1 PEN = | 4.4938 MXN | 0.2225 PEN = | 1 MXN | 2024-02-23 |
| 1 PEN = | 4.5118 MXN | 0.2216 PEN = | 1 MXN | 2024-02-22 |
| 1 PEN = | 4.4937 MXN | 0.2225 PEN = | 1 MXN | 2024-02-21 |
| 1 PEN = | 4.4523 MXN | 0.2246 PEN = | 1 MXN | 2024-02-20 |
| 1 PEN = | 4.4324 MXN | 0.2256 PEN = | 1 MXN | 2024-02-19 |
| 1 PEN = | 4.4308 MXN | 0.2257 PEN = | 1 MXN | 2024-02-18 |
| 1 PEN = | 4.4074 MXN | 0.2269 PEN = | 1 MXN | 2024-02-17 |
| 1 PEN = | 4.4084 MXN | 0.2268 PEN = | 1 MXN | 2024-02-16 |
| 1 PEN = | 4.4143 MXN | 0.2265 PEN = | 1 MXN | 2024-02-15 |
| 1 PEN = | 4.4075 MXN | 0.2269 PEN = | 1 MXN | 2024-02-14 |
| 1 PEN = | 4.4196 MXN | 0.2263 PEN = | 1 MXN | 2024-02-13 |
| 1 PEN = | 4.4347 MXN | 0.2255 PEN = | 1 MXN | 2024-02-12 |
| 1 PEN = | 4.4383 MXN | 0.2253 PEN = | 1 MXN | 2024-02-11 |
| 1 PEN = | 4.4383 MXN | 0.2253 PEN = | 1 MXN | 2024-02-10 |
| 1 PEN = | 4.4585 MXN | 0.2243 PEN = | 1 MXN | 2024-02-09 |
| 1 PEN = | 4.4193 MXN | 0.2263 PEN = | 1 MXN | 2024-02-08 |
| 1 PEN = | 4.4233 MXN | 0.2261 PEN = | 1 MXN | 2024-02-07 |
| 1 PEN = | 4.4598 MXN | 0.2242 PEN = | 1 MXN | 2024-02-06 |
| 1 PEN = | 4.4669 MXN | 0.2239 PEN = | 1 MXN | 2024-02-05 |
| 1 PEN = | 4.5011 MXN | 0.2222 PEN = | 1 MXN | 2024-02-04 |
| 1 PEN = | 4.5011 MXN | 0.2222 PEN = | 1 MXN | 2024-02-03 |
| 1 PEN = | 4.5086 MXN | 0.2218 PEN = | 1 MXN | 2024-02-02 |
| 1 PEN = | 4.512 MXN | 0.2216 PEN = | 1 MXN | 2024-02-01 |
| 1 PEN = | 4.4867 MXN | 0.2229 PEN = | 1 MXN | 2024-01-31 |
| 1 PEN = | 4.5292 MXN | 0.2208 PEN = | 1 MXN | 2024-01-30 |
| 1 PEN = | 4.543 MXN | 0.2201 PEN = | 1 MXN | 2024-01-29 |
| 1 PEN = | 4.5508 MXN | 0.2197 PEN = | 1 MXN | 2024-01-28 |
| 1 PEN = | 4.5508 MXN | 0.2197 PEN = | 1 MXN | 2024-01-27 |
| 1 PEN = | 4.5397 MXN | 0.2203 PEN = | 1 MXN | 2024-01-26 |
| 1 PEN = | 4.5654 MXN | 0.219 PEN = | 1 MXN | 2024-01-25 |
| 1 PEN = | 4.5996 MXN | 0.2174 PEN = | 1 MXN | 2024-01-24 |
| 1 PEN = | 4.5919 MXN | 0.2178 PEN = | 1 MXN | 2024-01-23 |
| 1 PEN = | 4.5723 MXN | 0.2187 PEN = | 1 MXN | 2024-01-22 |
| 1 PEN = | 4.5782 MXN | 0.2184 PEN = | 1 MXN | 2024-01-21 |
| 1 PEN = | 4.5637 MXN | 0.2191 PEN = | 1 MXN | 2024-01-20 |
| 1 PEN = | 4.5845 MXN | 0.2181 PEN = | 1 MXN | 2024-01-19 |
| 1 PEN = | 4.6273 MXN | 0.2161 PEN = | 1 MXN | 2024-01-18 |
| 1 PEN = | 4.6568 MXN | 0.2147 PEN = | 1 MXN | 2024-01-17 |
| 1 PEN = | 4.5637 MXN | 0.2191 PEN = | 1 MXN | 2024-01-16 |
| 1 PEN = | 4.5533 MXN | 0.2196 PEN = | 1 MXN | 2024-01-15 |
| 1 PEN = | 4.5613 MXN | 0.2192 PEN = | 1 MXN | 2024-01-14 |
| 1 PEN = | 4.5564 MXN | 0.2195 PEN = | 1 MXN | 2024-01-13 |
| 1 PEN = | 4.567 MXN | 0.219 PEN = | 1 MXN | 2024-01-12 |
| 1 PEN = | 4.5853 MXN | 0.2181 PEN = | 1 MXN | 2024-01-11 |
| 1 PEN = | 4.5907 MXN | 0.2178 PEN = | 1 MXN | 2024-01-10 |
| 1 PEN = | 4.5586 MXN | 0.2194 PEN = | 1 MXN | 2024-01-09 |
| 1 PEN = | 4.57 MXN | 0.2188 PEN = | 1 MXN | 2024-01-08 |
| 1 PEN = | 4.5744 MXN | 0.2186 PEN = | 1 MXN | 2024-01-07 |
| 1 PEN = | 4.5401 MXN | 0.2203 PEN = | 1 MXN | 2024-01-06 |
| 1 PEN = | 4.546 MXN | 0.22 PEN = | 1 MXN | 2024-01-05 |
| 1 PEN = | 4.5973 MXN | 0.2175 PEN = | 1 MXN | 2024-01-04 |
| 1 PEN = | 4.5894 MXN | 0.2179 PEN = | 1 MXN | 2024-01-03 |
| 1 PEN = | 4.5812 MXN | 0.2183 PEN = | 1 MXN | 2024-01-02 |
| 1 PEN = | 4.5812 MXN | 0.2183 PEN = | 1 MXN | 2024-01-01 |
| 1 PEN = | 4.5871 MXN | 0.218 PEN = | 1 MXN | 2023-12-31 |
| 1 PEN = | 4.5955 MXN | 0.2176 PEN = | 1 MXN | 2023-12-30 |
| 1 PEN = | 4.5748 MXN | 0.2186 PEN = | 1 MXN | 2023-12-29 |
| 1 PEN = | 4.6054 MXN | 0.2171 PEN = | 1 MXN | 2023-12-28 |
| 1 PEN = | 4.604 MXN | 0.2172 PEN = | 1 MXN | 2023-12-27 |
| 1 PEN = | 4.5906 MXN | 0.2178 PEN = | 1 MXN | 2023-12-26 |
| 1 PEN = | 4.5989 MXN | 0.2174 PEN = | 1 MXN | 2023-12-25 |
| 1 PEN = | 4.5972 MXN | 0.2175 PEN = | 1 MXN | 2023-12-24 |
| 1 PEN = | 4.5915 MXN | 0.2178 PEN = | 1 MXN | 2023-12-23 |
| 1 PEN = | 4.602 MXN | 0.2173 PEN = | 1 MXN | 2023-12-22 |
| 1 PEN = | 4.6237 MXN | 0.2163 PEN = | 1 MXN | 2023-12-21 |
| 1 PEN = | 4.5807 MXN | 0.2183 PEN = | 1 MXN | 2023-12-20 |
| 1 PEN = | 4.5775 MXN | 0.2185 PEN = | 1 MXN | 2023-12-19 |
| 1 PEN = | 4.548 MXN | 0.2199 PEN = | 1 MXN | 2023-12-18 |
| 1 PEN = | 4.5428 MXN | 0.2201 PEN = | 1 MXN | 2023-12-17 |
| 1 PEN = | 4.569 MXN | 0.2189 PEN = | 1 MXN | 2023-12-16 |
| 1 PEN = | 4.5561 MXN | 0.2195 PEN = | 1 MXN | 2023-12-15 |
| 1 PEN = | 4.608 MXN | 0.217 PEN = | 1 MXN | 2023-12-14 |
| 1 PEN = | 4.5916 MXN | 0.2178 PEN = | 1 MXN | 2023-12-13 |
| 1 PEN = | 4.6432 MXN | 0.2154 PEN = | 1 MXN | 2023-12-12 |
| 1 PEN = | 4.6126 MXN | 0.2168 PEN = | 1 MXN | 2023-12-11 |
| 1 PEN = | 4.6127 MXN | 0.2168 PEN = | 1 MXN | 2023-12-10 |
| 1 PEN = | 4.6127 MXN | 0.2168 PEN = | 1 MXN | 2023-12-09 |
| 1 PEN = | 4.6683 MXN | 0.2142 PEN = | 1 MXN | 2023-12-08 |
| 1 PEN = | 4.5917 MXN | 0.2178 PEN = | 1 MXN | 2023-12-07 |
| 1 PEN = | 4.6159 MXN | 0.2166 PEN = | 1 MXN | 2023-12-06 |
| 1 PEN = | 4.6688 MXN | 0.2142 PEN = | 1 MXN | 2023-12-05 |
| 1 PEN = | 4.5859 MXN | 0.2181 PEN = | 1 MXN | 2023-12-04 |
| 1 PEN = | 4.5927 MXN | 0.2177 PEN = | 1 MXN | 2023-12-03 |
| 1 PEN = | 0.0133 MXN | 75.4599 PEN = | 1 MXN | 2023-12-02 |
| 1 PEN = | 4.6536 MXN | 0.2149 PEN = | 1 MXN | 2023-12-01 |
| 1 PEN = | 4.6411 MXN | 0.2155 PEN = | 1 MXN | 2023-11-30 |
| 1 PEN = | 4.6199 MXN | 0.2165 PEN = | 1 MXN | 2023-11-29 |
| 1 PEN = | 4.5944 MXN | 0.2177 PEN = | 1 MXN | 2023-11-28 |
| 1 PEN = | 4.5879 MXN | 0.218 PEN = | 1 MXN | 2023-11-27 |
| 1 PEN = | 4.5917 MXN | 0.2178 PEN = | 1 MXN | 2023-11-26 |
| 1 PEN = | 4.5865 MXN | 0.218 PEN = | 1 MXN | 2023-11-25 |
| 1 PEN = | 4.5921 MXN | 0.2178 PEN = | 1 MXN | 2023-11-24 |
| 1 PEN = | 4.5998 MXN | 0.2174 PEN = | 1 MXN | 2023-11-23 |
| 1 PEN = | 4.5934 MXN | 0.2177 PEN = | 1 MXN | 2023-11-22 |
| 1 PEN = | 4.5531 MXN | 0.2196 PEN = | 1 MXN | 2023-11-21 |
| 1 PEN = | 4.4664 MXN | 0.2239 PEN = | 1 MXN | 2023-11-20 |
| 1 PEN = | 4.4765 MXN | 0.2234 PEN = | 1 MXN | 2023-11-19 |
| 1 PEN = | 4.4765 MXN | 0.2234 PEN = | 1 MXN | 2023-11-18 |
| 1 PEN = | 4.5078 MXN | 0.2218 PEN = | 1 MXN | 2023-11-17 |
| 1 PEN = | 4.5399 MXN | 0.2203 PEN = | 1 MXN | 2023-11-16 |
| 1 PEN = | 4.6184 MXN | 0.2165 PEN = | 1 MXN | 2023-11-15 |
| 1 PEN = | 4.6548 MXN | 0.2148 PEN = | 1 MXN | 2023-11-14 |
| 1 PEN = | 4.6477 MXN | 0.2152 PEN = | 1 MXN | 2023-11-13 |
| 1 PEN = | 4.6588 MXN | 0.2146 PEN = | 1 MXN | 2023-11-12 |
| 1 PEN = | 4.6556 MXN | 0.2148 PEN = | 1 MXN | 2023-11-11 |
| 1 PEN = | 4.6725 MXN | 0.214 PEN = | 1 MXN | 2023-11-10 |
| 1 PEN = | 4.6567 MXN | 0.2147 PEN = | 1 MXN | 2023-11-09 |
| 1 PEN = | 4.6576 MXN | 0.2147 PEN = | 1 MXN | 2023-11-08 |
| 1 PEN = | 4.6672 MXN | 0.2143 PEN = | 1 MXN | 2023-11-07 |
| 1 PEN = | 4.6624 MXN | 0.2145 PEN = | 1 MXN | 2023-11-06 |
| 1 PEN = | 4.6676 MXN | 0.2142 PEN = | 1 MXN | 2023-11-05 |
| 1 PEN = | 4.6676 MXN | 0.2142 PEN = | 1 MXN | 2023-11-04 |
| 1 PEN = | 4.58 MXN | 0.2183 PEN = | 1 MXN | 2023-11-03 |
| 1 PEN = | 4.6446 MXN | 0.2153 PEN = | 1 MXN | 2023-11-02 |
| 1 PEN = | 4.7303 MXN | 0.2114 PEN = | 1 MXN | 2023-11-01 |
| 1 PEN = | 4.6974 MXN | 0.2129 PEN = | 1 MXN | 2023-10-31 |
| 1 PEN = | 4.6794 MXN | 0.2137 PEN = | 1 MXN | 2023-10-30 |
| 1 PEN = | 4.6906 MXN | 0.2132 PEN = | 1 MXN | 2023-10-29 |
| 1 PEN = | 4.6764 MXN | 0.2138 PEN = | 1 MXN | 2023-10-28 |
| 1 PEN = | 4.6908 MXN | 0.2132 PEN = | 1 MXN | 2023-10-27 |
| 1 PEN = | 4.742 MXN | 0.2109 PEN = | 1 MXN | 2023-10-26 |
| 1 PEN = | 4.7057 MXN | 0.2125 PEN = | 1 MXN | 2023-10-25 |
| 1 PEN = | 4.7025 MXN | 0.2127 PEN = | 1 MXN | 2023-10-24 |
| 1 PEN = | 4.7122 MXN | 0.2122 PEN = | 1 MXN | 2023-10-23 |
| 1 PEN = | 4.7191 MXN | 0.2119 PEN = | 1 MXN | 2023-10-22 |
| 1 PEN = | 4.7089 MXN | 0.2124 PEN = | 1 MXN | 2023-10-21 |
| 1 PEN = | 4.7471 MXN | 0.2107 PEN = | 1 MXN | 2023-10-20 |
| 1 PEN = | 4.741 MXN | 0.2109 PEN = | 1 MXN | 2023-10-19 |
| 1 PEN = | 4.67 MXN | 0.2141 PEN = | 1 MXN | 2023-10-18 |
| 1 PEN = | 4.6539 MXN | 0.2149 PEN = | 1 MXN | 2023-10-17 |
| 1 PEN = | 4.6912 MXN | 0.2132 PEN = | 1 MXN | 2023-10-16 |
| 1 PEN = | 4.7078 MXN | 0.2124 PEN = | 1 MXN | 2023-10-15 |
| 1 PEN = | 4.7078 MXN | 0.2124 PEN = | 1 MXN | 2023-10-14 |
| 1 PEN = | 4.6588 MXN | 0.2146 PEN = | 1 MXN | 2023-10-13 |
| 1 PEN = | 4.6755 MXN | 0.2139 PEN = | 1 MXN | 2023-10-12 |
| 1 PEN = | 4.6822 MXN | 0.2136 PEN = | 1 MXN | 2023-10-11 |
| 1 PEN = | 4.7697 MXN | 0.2097 PEN = | 1 MXN | 2023-10-10 |
| 1 PEN = | 4.7806 MXN | 0.2092 PEN = | 1 MXN | 2023-10-09 |
| 1 PEN = | 4.771 MXN | 0.2096 PEN = | 1 MXN | 2023-10-08 |
| 1 PEN = | 4.771 MXN | 0.2096 PEN = | 1 MXN | 2023-10-07 |
| 1 PEN = | 4.819 MXN | 0.2075 PEN = | 1 MXN | 2023-10-06 |
| 1 PEN = | 4.7362 MXN | 0.2111 PEN = | 1 MXN | 2023-10-05 |
| 1 PEN = | 4.7565 MXN | 0.2102 PEN = | 1 MXN | 2023-10-04 |
| 1 PEN = | 4.6444 MXN | 0.2153 PEN = | 1 MXN | 2023-10-03 |
| 1 PEN = | 4.5734 MXN | 0.2187 PEN = | 1 MXN | 2023-10-02 |
| 1 PEN = | 4.5864 MXN | 0.218 PEN = | 1 MXN | 2023-10-01 |
| 1 PEN = | 4.599 MXN | 0.2174 PEN = | 1 MXN | 2023-09-30 |
| 1 PEN = | 4.6319 MXN | 0.2159 PEN = | 1 MXN | 2023-09-29 |
| 1 PEN = | 4.6655 MXN | 0.2143 PEN = | 1 MXN | 2023-09-28 |
| 1 PEN = | 4.6248 MXN | 0.2162 PEN = | 1 MXN | 2023-09-27 |
| 1 PEN = | 4.6272 MXN | 0.2161 PEN = | 1 MXN | 2023-09-26 |
| 1 PEN = | 4.6102 MXN | 0.2169 PEN = | 1 MXN | 2023-09-25 |
| 1 PEN = | 4.618 MXN | 0.2165 PEN = | 1 MXN | 2023-09-24 |
| 1 PEN = | 4.5995 MXN | 0.2174 PEN = | 1 MXN | 2023-09-23 |
| 1 PEN = | 4.6274 MXN | 0.2161 PEN = | 1 MXN | 2023-09-22 |
| 1 PEN = | 4.5929 MXN | 0.2177 PEN = | 1 MXN | 2023-09-21 |
| 1 PEN = | 4.594 MXN | 0.2177 PEN = | 1 MXN | 2023-09-20 |
| 1 PEN = | 4.616 MXN | 0.2166 PEN = | 1 MXN | 2023-09-19 |
| 1 PEN = | 4.5962 MXN | 0.2176 PEN = | 1 MXN | 2023-09-18 |
| 1 PEN = | 4.6026 MXN | 0.2173 PEN = | 1 MXN | 2023-09-17 |
| 1 PEN = | 4.6005 MXN | 0.2174 PEN = | 1 MXN | 2023-09-16 |
| 1 PEN = | 4.5831 MXN | 0.2182 PEN = | 1 MXN | 2023-09-15 |
| 1 PEN = | 4.6344 MXN | 0.2158 PEN = | 1 MXN | 2023-09-14 |
| 1 PEN = | 4.6834 MXN | 0.2135 PEN = | 1 MXN | 2023-09-13 |
| 1 PEN = | 4.6589 MXN | 0.2146 PEN = | 1 MXN | 2023-09-12 |
| 1 PEN = | 4.7247 MXN | 0.2117 PEN = | 1 MXN | 2023-09-11 |
| 1 PEN = | 4.7526 MXN | 0.2104 PEN = | 1 MXN | 2023-09-10 |
| 1 PEN = | 4.7526 MXN | 0.2104 PEN = | 1 MXN | 2023-09-09 |
| 1 PEN = | 4.7375 MXN | 0.2111 PEN = | 1 MXN | 2023-09-08 |
| 1 PEN = | 4.7684 MXN | 0.2097 PEN = | 1 MXN | 2023-09-07 |
| 1 PEN = | 4.7363 MXN | 0.2111 PEN = | 1 MXN | 2023-09-06 |
| 1 PEN = | 4.6443 MXN | 0.2153 PEN = | 1 MXN | 2023-09-05 |
| 1 PEN = | 4.5918 MXN | 0.2178 PEN = | 1 MXN | 2023-09-04 |
| 1 PEN = | 4.607 MXN | 0.2171 PEN = | 1 MXN | 2023-09-03 |
| 1 PEN = | 4.607 MXN | 0.2171 PEN = | 1 MXN | 2023-09-02 |
| 1 PEN = | 4.5767 MXN | 0.2185 PEN = | 1 MXN | 2023-09-01 |
| 1 PEN = | 4.5589 MXN | 0.2193 PEN = | 1 MXN | 2023-08-31 |
| 1 PEN = | 4.5688 MXN | 0.2189 PEN = | 1 MXN | 2023-08-30 |
| 1 PEN = | 4.5421 MXN | 0.2202 PEN = | 1 MXN | 2023-08-29 |
| 1 PEN = | 4.5276 MXN | 0.2209 PEN = | 1 MXN | 2023-08-28 |
| 1 PEN = | 4.5336 MXN | 0.2206 PEN = | 1 MXN | 2023-08-27 |
| 1 PEN = | 4.5336 MXN | 0.2206 PEN = | 1 MXN | 2023-08-26 |
| 1 PEN = | 4.5236 MXN | 0.2211 PEN = | 1 MXN | 2023-08-25 |
| 1 PEN = | 4.5423 MXN | 0.2202 PEN = | 1 MXN | 2023-08-24 |
| 1 PEN = | 4.5147 MXN | 0.2215 PEN = | 1 MXN | 2023-08-23 |
| 1 PEN = | 4.5723 MXN | 0.2187 PEN = | 1 MXN | 2023-08-22 |
| 1 PEN = | 4.5892 MXN | 0.2179 PEN = | 1 MXN | 2023-08-21 |
| 1 PEN = | 4.5979 MXN | 0.2175 PEN = | 1 MXN | 2023-08-20 |
| 1 PEN = | 4.5726 MXN | 0.2187 PEN = | 1 MXN | 2023-08-19 |
| 1 PEN = | 4.5824 MXN | 0.2182 PEN = | 1 MXN | 2023-08-18 |
| 1 PEN = | 4.6094 MXN | 0.2169 PEN = | 1 MXN | 2023-08-17 |
| 1 PEN = | 4.6048 MXN | 0.2172 PEN = | 1 MXN | 2023-08-16 |
| 1 PEN = | 4.6105 MXN | 0.2169 PEN = | 1 MXN | 2023-08-15 |
| 1 PEN = | 4.6203 MXN | 0.2164 PEN = | 1 MXN | 2023-08-14 |
| 1 PEN = | 4.6264 MXN | 0.2161 PEN = | 1 MXN | 2023-08-13 |
| 1 PEN = | 4.6391 MXN | 0.2156 PEN = | 1 MXN | 2023-08-12 |
| 1 PEN = | 4.6097 MXN | 0.2169 PEN = | 1 MXN | 2023-08-11 |
| 1 PEN = | 4.6066 MXN | 0.2171 PEN = | 1 MXN | 2023-08-10 |
| 1 PEN = | 4.6322 MXN | 0.2159 PEN = | 1 MXN | 2023-08-09 |
| 1 PEN = | 4.6471 MXN | 0.2152 PEN = | 1 MXN | 2023-08-08 |
| 1 PEN = | 4.654 MXN | 0.2149 PEN = | 1 MXN | 2023-08-07 |
| 1 PEN = | 4.663 MXN | 0.2145 PEN = | 1 MXN | 2023-08-06 |
| 1 PEN = | 4.663 MXN | 0.2145 PEN = | 1 MXN | 2023-08-05 |
| 1 PEN = | 4.757 MXN | 0.2102 PEN = | 1 MXN | 2023-08-04 |
| 1 PEN = | 4.6463 MXN | 0.2152 PEN = | 1 MXN | 2023-08-03 |
| 1 PEN = | 4.6963 MXN | 0.2129 PEN = | 1 MXN | 2023-08-02 |
| 1 PEN = | 4.6311 MXN | 0.2159 PEN = | 1 MXN | 2023-08-01 |
| 1 PEN = | 4.6593 MXN | 0.2146 PEN = | 1 MXN | 2023-07-31 |
| 1 PEN = | 4.6553 MXN | 0.2148 PEN = | 1 MXN | 2023-07-30 |
| 1 PEN = | 4.6553 MXN | 0.2148 PEN = | 1 MXN | 2023-07-29 |
| 1 PEN = | 4.6178 MXN | 0.2166 PEN = | 1 MXN | 2023-07-28 |
| 1 PEN = | 4.6705 MXN | 0.2141 PEN = | 1 MXN | 2023-07-27 |
| 1 PEN = | 4.7135 MXN | 0.2122 PEN = | 1 MXN | 2023-07-26 |
| 1 PEN = | 4.6793 MXN | 0.2137 PEN = | 1 MXN | 2023-07-25 |
| 1 PEN = | 4.7378 MXN | 0.2111 PEN = | 1 MXN | 2023-07-24 |
| 1 PEN = | 4.7406 MXN | 0.2109 PEN = | 1 MXN | 2023-07-23 |
| 1 PEN = | 4.7406 MXN | 0.2109 PEN = | 1 MXN | 2023-07-22 |
| 1 PEN = | 4.6841 MXN | 0.2135 PEN = | 1 MXN | 2023-07-21 |
| 1 PEN = | 4.676 MXN | 0.2139 PEN = | 1 MXN | 2023-07-20 |
| 1 PEN = | 4.6961 MXN | 0.2129 PEN = | 1 MXN | 2023-07-19 |
| 1 PEN = | 4.7027 MXN | 0.2126 PEN = | 1 MXN | 2023-07-18 |
| 1 PEN = | 4.6819 MXN | 0.2136 PEN = | 1 MXN | 2023-07-17 |
| 1 PEN = | 4.6947 MXN | 0.213 PEN = | 1 MXN | 2023-07-16 |
| 1 PEN = | 4.6873 MXN | 0.2133 PEN = | 1 MXN | 2023-07-15 |
| 1 PEN = | 4.7271 MXN | 0.2115 PEN = | 1 MXN | 2023-07-14 |
| 1 PEN = | 4.7095 MXN | 0.2123 PEN = | 1 MXN | 2023-07-13 |
| 1 PEN = | 4.6894 MXN | 0.2132 PEN = | 1 MXN | 2023-07-12 |
| 1 PEN = | 4.7028 MXN | 0.2126 PEN = | 1 MXN | 2023-07-11 |
| 1 PEN = | 4.7453 MXN | 0.2107 PEN = | 1 MXN | 2023-07-10 |
| 1 PEN = | 4.7517 MXN | 0.2105 PEN = | 1 MXN | 2023-07-09 |
| 1 PEN = | 4.7517 MXN | 0.2105 PEN = | 1 MXN | 2023-07-08 |
| 1 PEN = | 4.7358 MXN | 0.2112 PEN = | 1 MXN | 2023-07-07 |
| 1 PEN = | 4.6722 MXN | 0.214 PEN = | 1 MXN | 2023-07-06 |
| 1 PEN = | 4.7017 MXN | 0.2127 PEN = | 1 MXN | 2023-07-05 |
| 1 PEN = | 4.7098 MXN | 0.2123 PEN = | 1 MXN | 2023-07-04 |
| 1 PEN = | 4.7298 MXN | 0.2114 PEN = | 1 MXN | 2023-07-03 |
| 1 PEN = | 4.7246 MXN | 0.2117 PEN = | 1 MXN | 2023-07-02 |
| 1 PEN = | 4.7246 MXN | 0.2117 PEN = | 1 MXN | 2023-07-01 |
| 1 PEN = | 4.6948 MXN | 0.213 PEN = | 1 MXN | 2023-06-30 |
| 1 PEN = | 4.6817 MXN | 0.2136 PEN = | 1 MXN | 2023-06-29 |
| 1 PEN = | 4.6875 MXN | 0.2133 PEN = | 1 MXN | 2023-06-28 |
| 1 PEN = | 4.71 MXN | 0.2123 PEN = | 1 MXN | 2023-06-27 |
| 1 PEN = | 4.742 MXN | 0.2109 PEN = | 1 MXN | 2023-06-26 |
| 1 PEN = | 4.7583 MXN | 0.2102 PEN = | 1 MXN | 2023-06-25 |
| 1 PEN = | 4.7273 MXN | 0.2115 PEN = | 1 MXN | 2023-06-23 |
| 1 PEN = | 4.7258 MXN | 0.2116 PEN = | 1 MXN | 2023-06-22 |
| 1 PEN = | 4.7372 MXN | 0.2111 PEN = | 1 MXN | 2023-06-21 |
| 1 PEN = | 4.7226 MXN | 0.2117 PEN = | 1 MXN | 2023-06-20 |
| 1 PEN = | 4.6863 MXN | 0.2134 PEN = | 1 MXN | 2023-06-19 |
| 1 PEN = | 4.7254 MXN | 0.2116 PEN = | 1 MXN | 2023-06-18 |
| 1 PEN = | 4.7254 MXN | 0.2116 PEN = | 1 MXN | 2023-06-17 |
| 1 PEN = | 4.743 MXN | 0.2108 PEN = | 1 MXN | 2023-06-16 |
| 1 PEN = | 4.7136 MXN | 0.2122 PEN = | 1 MXN | 2023-06-15 |
| 1 PEN = | 4.7302 MXN | 0.2114 PEN = | 1 MXN | 2023-06-14 |
| 1 PEN = | 4.731 MXN | 0.2114 PEN = | 1 MXN | 2023-06-13 |
| 1 PEN = | 4.7251 MXN | 0.2116 PEN = | 1 MXN | 2023-06-12 |
| 1 PEN = | 4.7305 MXN | 0.2114 PEN = | 1 MXN | 2023-06-11 |
| 1 PEN = | 4.7305 MXN | 0.2114 PEN = | 1 MXN | 2023-06-10 |
| 1 PEN = | 4.7651 MXN | 0.2099 PEN = | 1 MXN | 2023-06-09 |
| 1 PEN = | 4.7185 MXN | 0.2119 PEN = | 1 MXN | 2023-06-08 |
| 1 PEN = | 4.7195 MXN | 0.2119 PEN = | 1 MXN | 2023-06-07 |
| 1 PEN = | 4.7431 MXN | 0.2108 PEN = | 1 MXN | 2023-06-06 |
| 1 PEN = | 4.7295 MXN | 0.2114 PEN = | 1 MXN | 2023-06-05 |
| 1 PEN = | 4.7464 MXN | 0.2107 PEN = | 1 MXN | 2023-06-04 |
| 1 PEN = | 4.765 MXN | 0.2099 PEN = | 1 MXN | 2023-06-03 |
| 1 PEN = | 4.7993 MXN | 0.2084 PEN = | 1 MXN | 2023-06-02 |
| 1 PEN = | 4.8202 MXN | 0.2075 PEN = | 1 MXN | 2023-06-01 |
| 1 PEN = | 4.8148 MXN | 0.2077 PEN = | 1 MXN | 2023-05-31 |
| 1 PEN = | 4.7907 MXN | 0.2087 PEN = | 1 MXN | 2023-05-30 |
| 1 PEN = | 4.7685 MXN | 0.2097 PEN = | 1 MXN | 2023-05-29 |
| 1 PEN = | 4.8071 MXN | 0.208 PEN = | 1 MXN | 2023-05-28 |
| 1 PEN = | 4.8071 MXN | 0.208 PEN = | 1 MXN | 2023-05-27 |
| 1 PEN = | 4.8346 MXN | 0.2068 PEN = | 1 MXN | 2023-05-26 |
| 1 PEN = | 4.842 MXN | 0.2065 PEN = | 1 MXN | 2023-05-25 |
| 1 PEN = | 4.894 MXN | 0.2043 PEN = | 1 MXN | 2023-05-24 |
| 1 PEN = | 4.8482 MXN | 0.2063 PEN = | 1 MXN | 2023-05-23 |
| 1 PEN = | 4.8144 MXN | 0.2077 PEN = | 1 MXN | 2023-05-22 |
| 1 PEN = | 4.824 MXN | 0.2073 PEN = | 1 MXN | 2023-05-21 |
| 1 PEN = | 4.8132 MXN | 0.2078 PEN = | 1 MXN | 2023-05-20 |
| 1 PEN = | 4.7856 MXN | 0.209 PEN = | 1 MXN | 2023-05-19 |
| 1 PEN = | 4.7625 MXN | 0.21 PEN = | 1 MXN | 2023-05-18 |
| 1 PEN = | 4.749 MXN | 0.2106 PEN = | 1 MXN | 2023-05-17 |
| 1 PEN = | 4.7757 MXN | 0.2094 PEN = | 1 MXN | 2023-05-16 |
| 1 PEN = | 4.824 MXN | 0.2073 PEN = | 1 MXN | 2023-05-15 |
| 1 PEN = | 4.8237 MXN | 0.2073 PEN = | 1 MXN | 2023-05-14 |
| 1 PEN = | 4.8208 MXN | 0.2074 PEN = | 1 MXN | 2023-05-13 |
| 1 PEN = | 4.8187 MXN | 0.2075 PEN = | 1 MXN | 2023-05-12 |
| 1 PEN = | 4.7515 MXN | 0.2105 PEN = | 1 MXN | 2023-05-11 |
| 1 PEN = | 4.8074 MXN | 0.208 PEN = | 1 MXN | 2023-05-10 |
| 1 PEN = | 4.7991 MXN | 0.2084 PEN = | 1 MXN | 2023-05-09 |
| 1 PEN = | 4.8021 MXN | 0.2082 PEN = | 1 MXN | 2023-05-08 |
| 1 PEN = | 4.8004 MXN | 0.2083 PEN = | 1 MXN | 2023-05-07 |
| 1 PEN = | 4.8004 MXN | 0.2083 PEN = | 1 MXN | 2023-05-06 |
| 1 PEN = | 4.8048 MXN | 0.2081 PEN = | 1 MXN | 2023-05-05 |
| 1 PEN = | 4.8478 MXN | 0.2063 PEN = | 1 MXN | 2023-05-04 |
| 1 PEN = | 4.8487 MXN | 0.2062 PEN = | 1 MXN | 2023-05-03 |
| 1 PEN = | 4.8403 MXN | 0.2066 PEN = | 1 MXN | 2023-05-02 |
| 1 PEN = | 4.8998 MXN | 0.2041 PEN = | 1 MXN | 2023-05-01 |
| 1 PEN = | 4.8979 MXN | 0.2042 PEN = | 1 MXN | 2023-04-30 |
| 1 PEN = | 4.8591 MXN | 0.2058 PEN = | 1 MXN | 2023-04-29 |