Last Year History for PEN/MYR
| PEN | MYR | PEN | MYR | Date |
|---|---|---|---|---|
| 1 PEN = | 1.1756 MYR | 0.8506 PEN = | 1 MYR | 2024-11-21 |
| 1 PEN = | 1.1825 MYR | 0.8457 PEN = | 1 MYR | 2024-11-20 |
| 1 PEN = | 1.1824 MYR | 0.8457 PEN = | 1 MYR | 2024-11-19 |
| 1 PEN = | 1.1763 MYR | 0.8501 PEN = | 1 MYR | 2024-11-18 |
| 1 PEN = | 1.1741 MYR | 0.8517 PEN = | 1 MYR | 2024-11-17 |
| 1 PEN = | 1.1741 MYR | 0.8517 PEN = | 1 MYR | 2024-11-16 |
| 1 PEN = | 1.1735 MYR | 0.8521 PEN = | 1 MYR | 2024-11-15 |
| 1 PEN = | 1.1726 MYR | 0.8528 PEN = | 1 MYR | 2024-11-14 |
| 1 PEN = | 1.178 MYR | 0.8489 PEN = | 1 MYR | 2024-11-13 |
| 1 PEN = | 1.1767 MYR | 0.8498 PEN = | 1 MYR | 2024-11-12 |
| 1 PEN = | 1.1688 MYR | 0.8555 PEN = | 1 MYR | 2024-11-11 |
| 1 PEN = | 1.1619 MYR | 0.8607 PEN = | 1 MYR | 2024-11-10 |
| 1 PEN = | 1.1619 MYR | 0.8607 PEN = | 1 MYR | 2024-11-09 |
| 1 PEN = | 1.1625 MYR | 0.8602 PEN = | 1 MYR | 2024-11-08 |
| 1 PEN = | 1.1682 MYR | 0.8561 PEN = | 1 MYR | 2024-11-07 |
| 1 PEN = | 1.167 MYR | 0.8569 PEN = | 1 MYR | 2024-11-06 |
| 1 PEN = | 1.1532 MYR | 0.8672 PEN = | 1 MYR | 2024-11-05 |
| 1 PEN = | 1.1615 MYR | 0.861 PEN = | 1 MYR | 2024-11-04 |
| 1 PEN = | 1.1615 MYR | 0.861 PEN = | 1 MYR | 2024-11-03 |
| 1 PEN = | 1.16 MYR | 0.8621 PEN = | 1 MYR | 2024-11-02 |
| 1 PEN = | 1.164 MYR | 0.8591 PEN = | 1 MYR | 2024-11-01 |
| 1 PEN = | 1.1633 MYR | 0.8597 PEN = | 1 MYR | 2024-10-31 |
| 1 PEN = | 1.1658 MYR | 0.8578 PEN = | 1 MYR | 2024-10-30 |
| 1 PEN = | 1.1602 MYR | 0.8619 PEN = | 1 MYR | 2024-10-29 |
| 1 PEN = | 1.1589 MYR | 0.8629 PEN = | 1 MYR | 2024-10-28 |
| 1 PEN = | 1.1535 MYR | 0.867 PEN = | 1 MYR | 2024-10-27 |
| 1 PEN = | 1.1535 MYR | 0.867 PEN = | 1 MYR | 2024-10-26 |
| 1 PEN = | 1.1585 MYR | 0.8632 PEN = | 1 MYR | 2024-10-25 |
| 1 PEN = | 1.1604 MYR | 0.8618 PEN = | 1 MYR | 2024-10-24 |
| 1 PEN = | 1.1517 MYR | 0.8683 PEN = | 1 MYR | 2024-10-23 |
| 1 PEN = | 1.1498 MYR | 0.8697 PEN = | 1 MYR | 2024-10-22 |
| 1 PEN = | 1.144 MYR | 0.8741 PEN = | 1 MYR | 2024-10-21 |
| 1 PEN = | 1.1455 MYR | 0.873 PEN = | 1 MYR | 2024-10-20 |
| 1 PEN = | 1.1455 MYR | 0.873 PEN = | 1 MYR | 2024-10-19 |
| 1 PEN = | 1.1387 MYR | 0.8782 PEN = | 1 MYR | 2024-10-18 |
| 1 PEN = | 1.14 MYR | 0.8772 PEN = | 1 MYR | 2024-10-17 |
| 1 PEN = | 1.1388 MYR | 0.8781 PEN = | 1 MYR | 2024-10-16 |
| 1 PEN = | 1.1555 MYR | 0.8654 PEN = | 1 MYR | 2024-10-15 |
| 1 PEN = | 1.1514 MYR | 0.8685 PEN = | 1 MYR | 2024-10-14 |
| 1 PEN = | 1.1524 MYR | 0.8677 PEN = | 1 MYR | 2024-10-13 |
| 1 PEN = | 1.1524 MYR | 0.8677 PEN = | 1 MYR | 2024-10-12 |
| 1 PEN = | 1.1509 MYR | 0.8689 PEN = | 1 MYR | 2024-10-11 |
| 1 PEN = | 1.1494 MYR | 0.87 PEN = | 1 MYR | 2024-10-10 |
| 1 PEN = | 1.1487 MYR | 0.8706 PEN = | 1 MYR | 2024-10-09 |
| 1 PEN = | 1.1524 MYR | 0.8678 PEN = | 1 MYR | 2024-10-08 |
| 1 PEN = | 1.1438 MYR | 0.8743 PEN = | 1 MYR | 2024-10-07 |
| 1 PEN = | 1.1286 MYR | 0.8861 PEN = | 1 MYR | 2024-10-06 |
| 1 PEN = | 1.1286 MYR | 0.8861 PEN = | 1 MYR | 2024-10-05 |
| 1 PEN = | 1.132 MYR | 0.8834 PEN = | 1 MYR | 2024-10-04 |
| 1 PEN = | 1.134 MYR | 0.8818 PEN = | 1 MYR | 2024-10-03 |
| 1 PEN = | 1.1239 MYR | 0.8898 PEN = | 1 MYR | 2024-10-02 |
| 1 PEN = | 1.1158 MYR | 0.8962 PEN = | 1 MYR | 2024-10-01 |
| 1 PEN = | 1.107 MYR | 0.9033 PEN = | 1 MYR | 2024-09-30 |
| 1 PEN = | 1.1003 MYR | 0.9089 PEN = | 1 MYR | 2024-09-29 |
| 1 PEN = | 1.1003 MYR | 0.9089 PEN = | 1 MYR | 2024-09-28 |
| 1 PEN = | 1.1012 MYR | 0.9081 PEN = | 1 MYR | 2024-09-27 |
| 1 PEN = | 1.0957 MYR | 0.9126 PEN = | 1 MYR | 2024-09-26 |
| 1 PEN = | 1.1013 MYR | 0.908 PEN = | 1 MYR | 2024-09-25 |
| 1 PEN = | 1.1044 MYR | 0.9055 PEN = | 1 MYR | 2024-09-24 |
| 1 PEN = | 1.1212 MYR | 0.8919 PEN = | 1 MYR | 2024-09-23 |
| 1 PEN = | 1.1236 MYR | 0.89 PEN = | 1 MYR | 2024-09-22 |
| 1 PEN = | 1.1236 MYR | 0.89 PEN = | 1 MYR | 2024-09-21 |
| 1 PEN = | 1.1191 MYR | 0.8936 PEN = | 1 MYR | 2024-09-20 |
| 1 PEN = | 1.1169 MYR | 0.8954 PEN = | 1 MYR | 2024-09-19 |
| 1 PEN = | 1.1206 MYR | 0.8924 PEN = | 1 MYR | 2024-09-18 |
| 1 PEN = | 1.1268 MYR | 0.8875 PEN = | 1 MYR | 2024-09-17 |
| 1 PEN = | 1.1406 MYR | 0.8767 PEN = | 1 MYR | 2024-09-16 |
| 1 PEN = | 1.1404 MYR | 0.8769 PEN = | 1 MYR | 2024-09-15 |
| 1 PEN = | 1.1413 MYR | 0.8762 PEN = | 1 MYR | 2024-09-14 |
| 1 PEN = | 1.1443 MYR | 0.8739 PEN = | 1 MYR | 2024-09-13 |
| 1 PEN = | 1.1338 MYR | 0.882 PEN = | 1 MYR | 2024-09-12 |
| 1 PEN = | 1.1323 MYR | 0.8832 PEN = | 1 MYR | 2024-09-11 |
| 1 PEN = | 1.1413 MYR | 0.8762 PEN = | 1 MYR | 2024-09-10 |
| 1 PEN = | 1.1496 MYR | 0.8698 PEN = | 1 MYR | 2024-09-09 |
| 1 PEN = | 1.1404 MYR | 0.8769 PEN = | 1 MYR | 2024-09-08 |
| 1 PEN = | 1.1404 MYR | 0.8769 PEN = | 1 MYR | 2024-09-07 |
| 1 PEN = | 1.1446 MYR | 0.8737 PEN = | 1 MYR | 2024-09-06 |
| 1 PEN = | 1.1474 MYR | 0.8715 PEN = | 1 MYR | 2024-09-05 |
| 1 PEN = | 1.1553 MYR | 0.8656 PEN = | 1 MYR | 2024-09-04 |
| 1 PEN = | 1.1646 MYR | 0.8586 PEN = | 1 MYR | 2024-09-03 |
| 1 PEN = | 1.1591 MYR | 0.8627 PEN = | 1 MYR | 2024-09-02 |
| 1 PEN = | 1.1503 MYR | 0.8694 PEN = | 1 MYR | 2024-09-01 |
| 1 PEN = | 1.1527 MYR | 0.8675 PEN = | 1 MYR | 2024-08-31 |
| 1 PEN = | 1.1536 MYR | 0.8668 PEN = | 1 MYR | 2024-08-30 |
| 1 PEN = | 1.1534 MYR | 0.867 PEN = | 1 MYR | 2024-08-29 |
| 1 PEN = | 1.1605 MYR | 0.8617 PEN = | 1 MYR | 2024-08-28 |
| 1 PEN = | 1.1609 MYR | 0.8614 PEN = | 1 MYR | 2024-08-27 |
| 1 PEN = | 1.1683 MYR | 0.8559 PEN = | 1 MYR | 2024-08-26 |
| 1 PEN = | 1.1771 MYR | 0.8496 PEN = | 1 MYR | 2024-08-25 |
| 1 PEN = | 1.1771 MYR | 0.8496 PEN = | 1 MYR | 2024-08-24 |
| 1 PEN = | 1.1637 MYR | 0.8593 PEN = | 1 MYR | 2024-08-23 |
| 1 PEN = | 1.1698 MYR | 0.8549 PEN = | 1 MYR | 2024-08-22 |
| 1 PEN = | 1.1755 MYR | 0.8507 PEN = | 1 MYR | 2024-08-21 |
| 1 PEN = | 1.1769 MYR | 0.8497 PEN = | 1 MYR | 2024-08-20 |
| 1 PEN = | 1.174 MYR | 0.8518 PEN = | 1 MYR | 2024-08-19 |
| 1 PEN = | 1.188 MYR | 0.8418 PEN = | 1 MYR | 2024-08-18 |
| 1 PEN = | 1.188 MYR | 0.8418 PEN = | 1 MYR | 2024-08-17 |
| 1 PEN = | 1.1817 MYR | 0.8463 PEN = | 1 MYR | 2024-08-16 |
| 1 PEN = | 1.1825 MYR | 0.8457 PEN = | 1 MYR | 2024-08-15 |
| 1 PEN = | 1.1875 MYR | 0.8421 PEN = | 1 MYR | 2024-08-14 |
| 1 PEN = | 1.1937 MYR | 0.8377 PEN = | 1 MYR | 2024-08-13 |
| 1 PEN = | 1.1955 MYR | 0.8365 PEN = | 1 MYR | 2024-08-12 |
| 1 PEN = | 1.1861 MYR | 0.8431 PEN = | 1 MYR | 2024-08-11 |
| 1 PEN = | 1.1838 MYR | 0.8447 PEN = | 1 MYR | 2024-08-10 |
| 1 PEN = | 1.1815 MYR | 0.8464 PEN = | 1 MYR | 2024-08-09 |
| 1 PEN = | 1.2028 MYR | 0.8314 PEN = | 1 MYR | 2024-08-08 |
| 1 PEN = | 1.2097 MYR | 0.8267 PEN = | 1 MYR | 2024-08-07 |
| 1 PEN = | 1.201 MYR | 0.8326 PEN = | 1 MYR | 2024-08-06 |
| 1 PEN = | 1.1925 MYR | 0.8386 PEN = | 1 MYR | 2024-08-05 |
| 1 PEN = | 1.2126 MYR | 0.8247 PEN = | 1 MYR | 2024-08-04 |
| 1 PEN = | 1.2126 MYR | 0.8247 PEN = | 1 MYR | 2024-08-03 |
| 1 PEN = | 1.204 MYR | 0.8306 PEN = | 1 MYR | 2024-08-02 |
| 1 PEN = | 1.2241 MYR | 0.817 PEN = | 1 MYR | 2024-08-01 |
| 1 PEN = | 1.2277 MYR | 0.8146 PEN = | 1 MYR | 2024-07-31 |
| 1 PEN = | 1.2368 MYR | 0.8085 PEN = | 1 MYR | 2024-07-30 |
| 1 PEN = | 1.235 MYR | 0.8097 PEN = | 1 MYR | 2024-07-29 |
| 1 PEN = | 1.241 MYR | 0.8058 PEN = | 1 MYR | 2024-07-28 |
| 1 PEN = | 1.241 MYR | 0.8058 PEN = | 1 MYR | 2024-07-27 |
| 1 PEN = | 1.2448 MYR | 0.8033 PEN = | 1 MYR | 2024-07-26 |
| 1 PEN = | 1.2404 MYR | 0.8062 PEN = | 1 MYR | 2024-07-25 |
| 1 PEN = | 1.2418 MYR | 0.8053 PEN = | 1 MYR | 2024-07-24 |
| 1 PEN = | 1.2495 MYR | 0.8003 PEN = | 1 MYR | 2024-07-23 |
| 1 PEN = | 1.2511 MYR | 0.7993 PEN = | 1 MYR | 2024-07-22 |
| 1 PEN = | 1.2527 MYR | 0.7983 PEN = | 1 MYR | 2024-07-21 |
| 1 PEN = | 1.2527 MYR | 0.7983 PEN = | 1 MYR | 2024-07-20 |
| 1 PEN = | 1.2537 MYR | 0.7977 PEN = | 1 MYR | 2024-07-19 |
| 1 PEN = | 1.2569 MYR | 0.7956 PEN = | 1 MYR | 2024-07-18 |
| 1 PEN = | 1.253 MYR | 0.7981 PEN = | 1 MYR | 2024-07-17 |
| 1 PEN = | 1.2524 MYR | 0.7985 PEN = | 1 MYR | 2024-07-16 |
| 1 PEN = | 1.2421 MYR | 0.8051 PEN = | 1 MYR | 2024-07-15 |
| 1 PEN = | 1.2453 MYR | 0.803 PEN = | 1 MYR | 2024-07-14 |
| 1 PEN = | 1.2394 MYR | 0.8068 PEN = | 1 MYR | 2024-07-13 |
| 1 PEN = | 1.2361 MYR | 0.809 PEN = | 1 MYR | 2024-07-12 |
| 1 PEN = | 1.2402 MYR | 0.8063 PEN = | 1 MYR | 2024-07-11 |
| 1 PEN = | 1.2388 MYR | 0.8072 PEN = | 1 MYR | 2024-07-10 |
| 1 PEN = | 1.2407 MYR | 0.806 PEN = | 1 MYR | 2024-07-09 |
| 1 PEN = | 1.2413 MYR | 0.8056 PEN = | 1 MYR | 2024-07-08 |
| 1 PEN = | 1.2449 MYR | 0.8033 PEN = | 1 MYR | 2024-07-07 |
| 1 PEN = | 1.2449 MYR | 0.8033 PEN = | 1 MYR | 2024-07-06 |
| 1 PEN = | 1.2395 MYR | 0.8068 PEN = | 1 MYR | 2024-07-05 |
| 1 PEN = | 1.2368 MYR | 0.8085 PEN = | 1 MYR | 2024-07-04 |
| 1 PEN = | 1.2318 MYR | 0.8118 PEN = | 1 MYR | 2024-07-03 |
| 1 PEN = | 1.2263 MYR | 0.8155 PEN = | 1 MYR | 2024-07-02 |
| 1 PEN = | 1.2332 MYR | 0.8109 PEN = | 1 MYR | 2024-07-01 |
| 1 PEN = | 1.2314 MYR | 0.8121 PEN = | 1 MYR | 2024-06-30 |
| 1 PEN = | 1.2332 MYR | 0.8109 PEN = | 1 MYR | 2024-06-29 |
| 1 PEN = | 1.2337 MYR | 0.8105 PEN = | 1 MYR | 2024-06-28 |
| 1 PEN = | 1.2361 MYR | 0.809 PEN = | 1 MYR | 2024-06-27 |
| 1 PEN = | 1.235 MYR | 0.8097 PEN = | 1 MYR | 2024-06-26 |
| 1 PEN = | 1.237 MYR | 0.8084 PEN = | 1 MYR | 2024-06-25 |
| 1 PEN = | 1.2393 MYR | 0.8069 PEN = | 1 MYR | 2024-06-24 |
| 1 PEN = | 1.2411 MYR | 0.8058 PEN = | 1 MYR | 2024-06-23 |
| 1 PEN = | 1.2411 MYR | 0.8058 PEN = | 1 MYR | 2024-06-22 |
| 1 PEN = | 1.2306 MYR | 0.8126 PEN = | 1 MYR | 2024-06-21 |
| 1 PEN = | 1.2352 MYR | 0.8096 PEN = | 1 MYR | 2024-06-20 |
| 1 PEN = | 1.2423 MYR | 0.805 PEN = | 1 MYR | 2024-06-19 |
| 1 PEN = | 1.253 MYR | 0.7981 PEN = | 1 MYR | 2024-06-18 |
| 1 PEN = | 1.2494 MYR | 0.8004 PEN = | 1 MYR | 2024-06-17 |
| 1 PEN = | 1.2517 MYR | 0.7989 PEN = | 1 MYR | 2024-06-16 |
| 1 PEN = | 1.2517 MYR | 0.7989 PEN = | 1 MYR | 2024-06-15 |
| 1 PEN = | 1.2437 MYR | 0.8041 PEN = | 1 MYR | 2024-06-14 |
| 1 PEN = | 1.2533 MYR | 0.7979 PEN = | 1 MYR | 2024-06-13 |
| 1 PEN = | 1.2465 MYR | 0.8022 PEN = | 1 MYR | 2024-06-12 |
| 1 PEN = | 1.261 MYR | 0.793 PEN = | 1 MYR | 2024-06-11 |
| 1 PEN = | 1.2404 MYR | 0.8062 PEN = | 1 MYR | 2024-06-10 |
| 1 PEN = | 1.2398 MYR | 0.8066 PEN = | 1 MYR | 2024-06-09 |
| 1 PEN = | 1.2398 MYR | 0.8066 PEN = | 1 MYR | 2024-06-08 |
| 1 PEN = | 1.2549 MYR | 0.7969 PEN = | 1 MYR | 2024-06-07 |
| 1 PEN = | 1.2586 MYR | 0.7946 PEN = | 1 MYR | 2024-06-06 |
| 1 PEN = | 1.2615 MYR | 0.7927 PEN = | 1 MYR | 2024-06-05 |
| 1 PEN = | 1.2709 MYR | 0.7868 PEN = | 1 MYR | 2024-06-04 |
| 1 PEN = | 1.2557 MYR | 0.7964 PEN = | 1 MYR | 2024-06-03 |
| 1 PEN = | 1.2559 MYR | 0.7963 PEN = | 1 MYR | 2024-06-02 |
| 1 PEN = | 1.2559 MYR | 0.7963 PEN = | 1 MYR | 2024-06-01 |
| 1 PEN = | 1.2529 MYR | 0.7981 PEN = | 1 MYR | 2024-05-31 |
| 1 PEN = | 1.2482 MYR | 0.8012 PEN = | 1 MYR | 2024-05-30 |
| 1 PEN = | 1.2516 MYR | 0.799 PEN = | 1 MYR | 2024-05-29 |
| 1 PEN = | 1.2541 MYR | 0.7974 PEN = | 1 MYR | 2024-05-28 |
| 1 PEN = | 1.2573 MYR | 0.7953 PEN = | 1 MYR | 2024-05-27 |
| 1 PEN = | 1.2617 MYR | 0.7926 PEN = | 1 MYR | 2024-05-26 |
| 1 PEN = | 1.2617 MYR | 0.7926 PEN = | 1 MYR | 2024-05-25 |
| 1 PEN = | 1.2582 MYR | 0.7948 PEN = | 1 MYR | 2024-05-24 |
| 1 PEN = | 1.2584 MYR | 0.7946 PEN = | 1 MYR | 2024-05-23 |
| 1 PEN = | 1.2519 MYR | 0.7988 PEN = | 1 MYR | 2024-05-22 |
| 1 PEN = | 1.2543 MYR | 0.7973 PEN = | 1 MYR | 2024-05-21 |
| 1 PEN = | 1.2587 MYR | 0.7945 PEN = | 1 MYR | 2024-05-20 |
| 1 PEN = | 1.2618 MYR | 0.7925 PEN = | 1 MYR | 2024-05-19 |
| 1 PEN = | 1.2618 MYR | 0.7925 PEN = | 1 MYR | 2024-05-18 |
| 1 PEN = | 1.26 MYR | 0.7937 PEN = | 1 MYR | 2024-05-17 |
| 1 PEN = | 1.2668 MYR | 0.7894 PEN = | 1 MYR | 2024-05-16 |
| 1 PEN = | 1.2649 MYR | 0.7906 PEN = | 1 MYR | 2024-05-15 |
| 1 PEN = | 1.2708 MYR | 0.7869 PEN = | 1 MYR | 2024-05-14 |
| 1 PEN = | 1.2816 MYR | 0.7803 PEN = | 1 MYR | 2024-05-13 |
| 1 PEN = | 1.2852 MYR | 0.7781 PEN = | 1 MYR | 2024-05-12 |
| 1 PEN = | 1.2841 MYR | 0.7788 PEN = | 1 MYR | 2024-05-11 |
| 1 PEN = | 1.2781 MYR | 0.7824 PEN = | 1 MYR | 2024-05-10 |
| 1 PEN = | 1.2721 MYR | 0.7861 PEN = | 1 MYR | 2024-05-09 |
| 1 PEN = | 1.269 MYR | 0.788 PEN = | 1 MYR | 2024-05-08 |
| 1 PEN = | 1.2715 MYR | 0.7865 PEN = | 1 MYR | 2024-05-07 |
| 1 PEN = | 1.2715 MYR | 0.7864 PEN = | 1 MYR | 2024-05-06 |
| 1 PEN = | 1.2734 MYR | 0.7853 PEN = | 1 MYR | 2024-05-05 |
| 1 PEN = | 1.2734 MYR | 0.7853 PEN = | 1 MYR | 2024-05-04 |
| 1 PEN = | 1.2624 MYR | 0.7921 PEN = | 1 MYR | 2024-05-03 |
| 1 PEN = | 1.2664 MYR | 0.7896 PEN = | 1 MYR | 2024-05-02 |
| 1 PEN = | 1.2653 MYR | 0.7903 PEN = | 1 MYR | 2024-05-01 |
| 1 PEN = | 1.2749 MYR | 0.7844 PEN = | 1 MYR | 2024-04-30 |
| 1 PEN = | 1.2675 MYR | 0.7889 PEN = | 1 MYR | 2024-04-29 |
| 1 PEN = | 1.266 MYR | 0.7899 PEN = | 1 MYR | 2024-04-28 |
| 1 PEN = | 1.266 MYR | 0.7899 PEN = | 1 MYR | 2024-04-27 |
| 1 PEN = | 1.2781 MYR | 0.7824 PEN = | 1 MYR | 2024-04-26 |
| 1 PEN = | 1.2896 MYR | 0.7754 PEN = | 1 MYR | 2024-04-25 |
| 1 PEN = | 1.2979 MYR | 0.7705 PEN = | 1 MYR | 2024-04-24 |
| 1 PEN = | 1.2983 MYR | 0.7703 PEN = | 1 MYR | 2024-04-23 |
| 1 PEN = | 1.2814 MYR | 0.7804 PEN = | 1 MYR | 2024-04-22 |
| 1 PEN = | 1.285 MYR | 0.7782 PEN = | 1 MYR | 2024-04-21 |
| 1 PEN = | 1.285 MYR | 0.7782 PEN = | 1 MYR | 2024-04-20 |
| 1 PEN = | 1.2716 MYR | 0.7864 PEN = | 1 MYR | 2024-04-19 |
| 1 PEN = | 1.275 MYR | 0.7843 PEN = | 1 MYR | 2024-04-18 |
| 1 PEN = | 1.2812 MYR | 0.7805 PEN = | 1 MYR | 2024-04-17 |
| 1 PEN = | 1.2883 MYR | 0.7762 PEN = | 1 MYR | 2024-04-16 |
| 1 PEN = | 1.2946 MYR | 0.7724 PEN = | 1 MYR | 2024-04-15 |
| 1 PEN = | 1.295 MYR | 0.7722 PEN = | 1 MYR | 2024-04-14 |
| 1 PEN = | 1.2873 MYR | 0.7768 PEN = | 1 MYR | 2024-04-13 |
| 1 PEN = | 1.2823 MYR | 0.7798 PEN = | 1 MYR | 2024-04-12 |
| 1 PEN = | 1.2709 MYR | 0.7869 PEN = | 1 MYR | 2024-04-11 |
| 1 PEN = | 1.285 MYR | 0.7782 PEN = | 1 MYR | 2024-04-10 |
| 1 PEN = | 1.2929 MYR | 0.7734 PEN = | 1 MYR | 2024-04-09 |
| 1 PEN = | 1.2873 MYR | 0.7768 PEN = | 1 MYR | 2024-04-08 |
| 1 PEN = | 1.2889 MYR | 0.7758 PEN = | 1 MYR | 2024-04-07 |
| 1 PEN = | 1.2889 MYR | 0.7758 PEN = | 1 MYR | 2024-04-06 |
| 1 PEN = | 1.2844 MYR | 0.7785 PEN = | 1 MYR | 2024-04-05 |
| 1 PEN = | 1.2833 MYR | 0.7792 PEN = | 1 MYR | 2024-04-04 |
| 1 PEN = | 1.2787 MYR | 0.782 PEN = | 1 MYR | 2024-04-03 |
| 1 PEN = | 1.2778 MYR | 0.7826 PEN = | 1 MYR | 2024-04-02 |
| 1 PEN = | 1.2721 MYR | 0.7861 PEN = | 1 MYR | 2024-04-01 |
| 1 PEN = | 1.2721 MYR | 0.7861 PEN = | 1 MYR | 2024-03-31 |
| 1 PEN = | 1.2721 MYR | 0.7861 PEN = | 1 MYR | 2024-03-30 |
| 1 PEN = | 1.2693 MYR | 0.7878 PEN = | 1 MYR | 2024-03-29 |
| 1 PEN = | 1.2762 MYR | 0.7836 PEN = | 1 MYR | 2024-03-28 |
| 1 PEN = | 1.2755 MYR | 0.784 PEN = | 1 MYR | 2024-03-27 |
| 1 PEN = | 1.2757 MYR | 0.7839 PEN = | 1 MYR | 2024-03-26 |
| 1 PEN = | 1.2813 MYR | 0.7805 PEN = | 1 MYR | 2024-03-25 |
| 1 PEN = | 1.2898 MYR | 0.7753 PEN = | 1 MYR | 2024-03-24 |
| 1 PEN = | 1.2898 MYR | 0.7753 PEN = | 1 MYR | 2024-03-23 |
| 1 PEN = | 1.282 MYR | 0.78 PEN = | 1 MYR | 2024-03-22 |
| 1 PEN = | 1.2846 MYR | 0.7785 PEN = | 1 MYR | 2024-03-21 |
| 1 PEN = | 1.2819 MYR | 0.7801 PEN = | 1 MYR | 2024-03-20 |
| 1 PEN = | 1.2798 MYR | 0.7814 PEN = | 1 MYR | 2024-03-19 |
| 1 PEN = | 1.2792 MYR | 0.7818 PEN = | 1 MYR | 2024-03-18 |
| 1 PEN = | 1.2755 MYR | 0.784 PEN = | 1 MYR | 2024-03-17 |
| 1 PEN = | 1.2755 MYR | 0.784 PEN = | 1 MYR | 2024-03-16 |
| 1 PEN = | 1.2722 MYR | 0.786 PEN = | 1 MYR | 2024-03-15 |
| 1 PEN = | 1.2702 MYR | 0.7873 PEN = | 1 MYR | 2024-03-14 |
| 1 PEN = | 1.269 MYR | 0.788 PEN = | 1 MYR | 2024-03-13 |
| 1 PEN = | 1.2675 MYR | 0.789 PEN = | 1 MYR | 2024-03-12 |
| 1 PEN = | 1.2628 MYR | 0.7919 PEN = | 1 MYR | 2024-03-11 |
| 1 PEN = | 1.2638 MYR | 0.7913 PEN = | 1 MYR | 2024-03-10 |
| 1 PEN = | 1.2638 MYR | 0.7913 PEN = | 1 MYR | 2024-03-09 |
| 1 PEN = | 1.2582 MYR | 0.7948 PEN = | 1 MYR | 2024-03-08 |
| 1 PEN = | 1.2585 MYR | 0.7946 PEN = | 1 MYR | 2024-03-07 |
| 1 PEN = | 1.252 MYR | 0.7987 PEN = | 1 MYR | 2024-03-06 |
| 1 PEN = | 1.2546 MYR | 0.7971 PEN = | 1 MYR | 2024-03-05 |
| 1 PEN = | 1.2517 MYR | 0.7989 PEN = | 1 MYR | 2024-03-04 |
| 1 PEN = | 1.2592 MYR | 0.7942 PEN = | 1 MYR | 2024-03-03 |
| 1 PEN = | 1.2592 MYR | 0.7942 PEN = | 1 MYR | 2024-03-02 |
| 1 PEN = | 1.2485 MYR | 0.801 PEN = | 1 MYR | 2024-03-01 |
| 1 PEN = | 1.2541 MYR | 0.7974 PEN = | 1 MYR | 2024-02-29 |
| 1 PEN = | 1.2525 MYR | 0.7984 PEN = | 1 MYR | 2024-02-28 |
| 1 PEN = | 1.2537 MYR | 0.7976 PEN = | 1 MYR | 2024-02-27 |
| 1 PEN = | 1.2591 MYR | 0.7942 PEN = | 1 MYR | 2024-02-26 |
| 1 PEN = | 1.2616 MYR | 0.7927 PEN = | 1 MYR | 2024-02-25 |
| 1 PEN = | 1.2616 MYR | 0.7927 PEN = | 1 MYR | 2024-02-24 |
| 1 PEN = | 1.2544 MYR | 0.7972 PEN = | 1 MYR | 2024-02-23 |
| 1 PEN = | 1.2652 MYR | 0.7904 PEN = | 1 MYR | 2024-02-22 |
| 1 PEN = | 1.2634 MYR | 0.7915 PEN = | 1 MYR | 2024-02-21 |
| 1 PEN = | 1.2548 MYR | 0.7969 PEN = | 1 MYR | 2024-02-20 |
| 1 PEN = | 1.2441 MYR | 0.8038 PEN = | 1 MYR | 2024-02-19 |
| 1 PEN = | 1.2421 MYR | 0.8051 PEN = | 1 MYR | 2024-02-18 |
| 1 PEN = | 1.2355 MYR | 0.8094 PEN = | 1 MYR | 2024-02-17 |
| 1 PEN = | 1.2368 MYR | 0.8086 PEN = | 1 MYR | 2024-02-16 |
| 1 PEN = | 1.2362 MYR | 0.8089 PEN = | 1 MYR | 2024-02-15 |
| 1 PEN = | 1.2299 MYR | 0.8131 PEN = | 1 MYR | 2024-02-14 |
| 1 PEN = | 1.2326 MYR | 0.8113 PEN = | 1 MYR | 2024-02-13 |
| 1 PEN = | 1.2388 MYR | 0.8072 PEN = | 1 MYR | 2024-02-12 |
| 1 PEN = | 1.2377 MYR | 0.808 PEN = | 1 MYR | 2024-02-11 |
| 1 PEN = | 1.2377 MYR | 0.808 PEN = | 1 MYR | 2024-02-10 |
| 1 PEN = | 1.2405 MYR | 0.8061 PEN = | 1 MYR | 2024-02-09 |
| 1 PEN = | 1.2351 MYR | 0.8096 PEN = | 1 MYR | 2024-02-08 |
| 1 PEN = | 1.2348 MYR | 0.8099 PEN = | 1 MYR | 2024-02-07 |
| 1 PEN = | 1.2428 MYR | 0.8046 PEN = | 1 MYR | 2024-02-06 |
| 1 PEN = | 1.2353 MYR | 0.8095 PEN = | 1 MYR | 2024-02-05 |
| 1 PEN = | 1.2395 MYR | 0.8068 PEN = | 1 MYR | 2024-02-04 |
| 1 PEN = | 1.2395 MYR | 0.8068 PEN = | 1 MYR | 2024-02-03 |
| 1 PEN = | 1.2467 MYR | 0.8021 PEN = | 1 MYR | 2024-02-02 |
| 1 PEN = | 1.2357 MYR | 0.8092 PEN = | 1 MYR | 2024-02-01 |
| 1 PEN = | 1.2393 MYR | 0.8069 PEN = | 1 MYR | 2024-01-31 |
| 1 PEN = | 1.2467 MYR | 0.8021 PEN = | 1 MYR | 2024-01-30 |
| 1 PEN = | 1.2531 MYR | 0.798 PEN = | 1 MYR | 2024-01-29 |
| 1 PEN = | 1.2538 MYR | 0.7976 PEN = | 1 MYR | 2024-01-28 |
| 1 PEN = | 1.2538 MYR | 0.7976 PEN = | 1 MYR | 2024-01-27 |
| 1 PEN = | 1.2505 MYR | 0.7997 PEN = | 1 MYR | 2024-01-26 |
| 1 PEN = | 1.2527 MYR | 0.7983 PEN = | 1 MYR | 2024-01-25 |
| 1 PEN = | 1.2631 MYR | 0.7917 PEN = | 1 MYR | 2024-01-24 |
| 1 PEN = | 1.2632 MYR | 0.7916 PEN = | 1 MYR | 2024-01-23 |
| 1 PEN = | 1.2649 MYR | 0.7906 PEN = | 1 MYR | 2024-01-22 |
| 1 PEN = | 1.2632 MYR | 0.7917 PEN = | 1 MYR | 2024-01-21 |
| 1 PEN = | 1.2592 MYR | 0.7942 PEN = | 1 MYR | 2024-01-20 |
| 1 PEN = | 1.2592 MYR | 0.7942 PEN = | 1 MYR | 2024-01-19 |
| 1 PEN = | 1.2689 MYR | 0.7881 PEN = | 1 MYR | 2024-01-18 |
| 1 PEN = | 1.2742 MYR | 0.7848 PEN = | 1 MYR | 2024-01-17 |
| 1 PEN = | 1.2657 MYR | 0.7901 PEN = | 1 MYR | 2024-01-16 |
| 1 PEN = | 1.2552 MYR | 0.7967 PEN = | 1 MYR | 2024-01-15 |
| 1 PEN = | 1.2566 MYR | 0.7958 PEN = | 1 MYR | 2024-01-14 |
| 1 PEN = | 1.2553 MYR | 0.7966 PEN = | 1 MYR | 2024-01-13 |
| 1 PEN = | 1.2565 MYR | 0.7959 PEN = | 1 MYR | 2024-01-12 |
| 1 PEN = | 1.2559 MYR | 0.7963 PEN = | 1 MYR | 2024-01-11 |
| 1 PEN = | 1.2554 MYR | 0.7965 PEN = | 1 MYR | 2024-01-10 |
| 1 PEN = | 1.2585 MYR | 0.7946 PEN = | 1 MYR | 2024-01-09 |
| 1 PEN = | 1.2591 MYR | 0.7942 PEN = | 1 MYR | 2024-01-08 |
| 1 PEN = | 1.2613 MYR | 0.7928 PEN = | 1 MYR | 2024-01-07 |
| 1 PEN = | 1.2519 MYR | 0.7988 PEN = | 1 MYR | 2024-01-06 |
| 1 PEN = | 1.2434 MYR | 0.8043 PEN = | 1 MYR | 2024-01-05 |
| 1 PEN = | 1.2532 MYR | 0.798 PEN = | 1 MYR | 2024-01-04 |
| 1 PEN = | 1.2477 MYR | 0.8015 PEN = | 1 MYR | 2024-01-03 |
| 1 PEN = | 1.2429 MYR | 0.8046 PEN = | 1 MYR | 2024-01-02 |
| 1 PEN = | 1.2402 MYR | 0.8063 PEN = | 1 MYR | 2024-01-01 |
| 1 PEN = | 1.242 MYR | 0.8052 PEN = | 1 MYR | 2023-12-31 |
| 1 PEN = | 1.2443 MYR | 0.8037 PEN = | 1 MYR | 2023-12-30 |
| 1 PEN = | 1.2392 MYR | 0.807 PEN = | 1 MYR | 2023-12-29 |
| 1 PEN = | 1.2549 MYR | 0.7969 PEN = | 1 MYR | 2023-12-28 |
| 1 PEN = | 1.2556 MYR | 0.7965 PEN = | 1 MYR | 2023-12-27 |
| 1 PEN = | 1.2469 MYR | 0.802 PEN = | 1 MYR | 2023-12-26 |
| 1 PEN = | 1.252 MYR | 0.7987 PEN = | 1 MYR | 2023-12-25 |
| 1 PEN = | 1.2608 MYR | 0.7931 PEN = | 1 MYR | 2023-12-24 |
| 1 PEN = | 1.2593 MYR | 0.7941 PEN = | 1 MYR | 2023-12-23 |
| 1 PEN = | 1.2492 MYR | 0.8005 PEN = | 1 MYR | 2023-12-22 |
| 1 PEN = | 1.2574 MYR | 0.7953 PEN = | 1 MYR | 2023-12-21 |
| 1 PEN = | 1.2499 MYR | 0.8001 PEN = | 1 MYR | 2023-12-20 |
| 1 PEN = | 1.2494 MYR | 0.8004 PEN = | 1 MYR | 2023-12-19 |
| 1 PEN = | 1.2348 MYR | 0.8099 PEN = | 1 MYR | 2023-12-18 |
| 1 PEN = | 1.2339 MYR | 0.8104 PEN = | 1 MYR | 2023-12-17 |
| 1 PEN = | 1.241 MYR | 0.8058 PEN = | 1 MYR | 2023-12-16 |
| 1 PEN = | 1.2367 MYR | 0.8086 PEN = | 1 MYR | 2023-12-15 |
| 1 PEN = | 1.2486 MYR | 0.8009 PEN = | 1 MYR | 2023-12-14 |
| 1 PEN = | 1.246 MYR | 0.8026 PEN = | 1 MYR | 2023-12-13 |
| 1 PEN = | 1.2506 MYR | 0.7996 PEN = | 1 MYR | 2023-12-12 |
| 1 PEN = | 1.2443 MYR | 0.8037 PEN = | 1 MYR | 2023-12-11 |
| 1 PEN = | 1.2404 MYR | 0.8062 PEN = | 1 MYR | 2023-12-10 |
| 1 PEN = | 1.2404 MYR | 0.8062 PEN = | 1 MYR | 2023-12-09 |
| 1 PEN = | 1.2454 MYR | 0.803 PEN = | 1 MYR | 2023-12-08 |
| 1 PEN = | 1.2402 MYR | 0.8063 PEN = | 1 MYR | 2023-12-07 |
| 1 PEN = | 1.2423 MYR | 0.805 PEN = | 1 MYR | 2023-12-06 |
| 1 PEN = | 1.2451 MYR | 0.8032 PEN = | 1 MYR | 2023-12-05 |
| 1 PEN = | 1.2416 MYR | 0.8054 PEN = | 1 MYR | 2023-12-04 |
| 1 PEN = | 1.2488 MYR | 0.8008 PEN = | 1 MYR | 2023-12-03 |
| 1 PEN = | 1.2498 MYR | 0.8001 PEN = | 1 MYR | 2023-12-02 |
| 1 PEN = | 1.252 MYR | 0.7987 PEN = | 1 MYR | 2023-12-01 |
| 1 PEN = | 1.2518 MYR | 0.7989 PEN = | 1 MYR | 2023-11-30 |
| 1 PEN = | 1.255 MYR | 0.7968 PEN = | 1 MYR | 2023-11-29 |
| 1 PEN = | 1.2513 MYR | 0.7992 PEN = | 1 MYR | 2023-11-28 |
| 1 PEN = | 1.2553 MYR | 0.7966 PEN = | 1 MYR | 2023-11-27 |
| 1 PEN = | 1.2566 MYR | 0.7958 PEN = | 1 MYR | 2023-11-26 |
| 1 PEN = | 1.2552 MYR | 0.7967 PEN = | 1 MYR | 2023-11-25 |
| 1 PEN = | 1.2516 MYR | 0.799 PEN = | 1 MYR | 2023-11-24 |
| 1 PEN = | 1.2517 MYR | 0.7989 PEN = | 1 MYR | 2023-11-23 |