Last Year History for PEN/NGN
| PEN | NGN | PEN | NGN | Date |
|---|---|---|---|---|
| 1 PEN = | 443.1551 NGN | 0.0023 PEN = | 1 NGN | 2024-11-22 |
| 1 PEN = | 442.4818 NGN | 0.0023 PEN = | 1 NGN | 2024-11-21 |
| 1 PEN = | 442.9097 NGN | 0.0023 PEN = | 1 NGN | 2024-11-20 |
| 1 PEN = | 440.883 NGN | 0.0023 PEN = | 1 NGN | 2024-11-19 |
| 1 PEN = | 437.5991 NGN | 0.0023 PEN = | 1 NGN | 2024-11-18 |
| 1 PEN = | 437.4883 NGN | 0.0023 PEN = | 1 NGN | 2024-11-17 |
| 1 PEN = | 437.4883 NGN | 0.0023 PEN = | 1 NGN | 2024-11-16 |
| 1 PEN = | 438.4969 NGN | 0.0023 PEN = | 1 NGN | 2024-11-15 |
| 1 PEN = | 440.8445 NGN | 0.0023 PEN = | 1 NGN | 2024-11-14 |
| 1 PEN = | 444.0145 NGN | 0.0023 PEN = | 1 NGN | 2024-11-13 |
| 1 PEN = | 444.8543 NGN | 0.0022 PEN = | 1 NGN | 2024-11-12 |
| 1 PEN = | 445.3935 NGN | 0.0022 PEN = | 1 NGN | 2024-11-11 |
| 1 PEN = | 442.2269 NGN | 0.0023 PEN = | 1 NGN | 2024-11-10 |
| 1 PEN = | 442.2269 NGN | 0.0023 PEN = | 1 NGN | 2024-11-09 |
| 1 PEN = | 446.0398 NGN | 0.0022 PEN = | 1 NGN | 2024-11-08 |
| 1 PEN = | 444.6549 NGN | 0.0022 PEN = | 1 NGN | 2024-11-07 |
| 1 PEN = | 443.0873 NGN | 0.0023 PEN = | 1 NGN | 2024-11-06 |
| 1 PEN = | 438.6439 NGN | 0.0023 PEN = | 1 NGN | 2024-11-05 |
| 1 PEN = | 435.9333 NGN | 0.0023 PEN = | 1 NGN | 2024-11-04 |
| 1 PEN = | 437.027 NGN | 0.0023 PEN = | 1 NGN | 2024-11-03 |
| 1 PEN = | 436.4817 NGN | 0.0023 PEN = | 1 NGN | 2024-11-02 |
| 1 PEN = | 436.6063 NGN | 0.0023 PEN = | 1 NGN | 2024-11-01 |
| 1 PEN = | 436.1365 NGN | 0.0023 PEN = | 1 NGN | 2024-10-31 |
| 1 PEN = | 437.0225 NGN | 0.0023 PEN = | 1 NGN | 2024-10-30 |
| 1 PEN = | 446.2711 NGN | 0.0022 PEN = | 1 NGN | 2024-10-29 |
| 1 PEN = | 436.6958 NGN | 0.0023 PEN = | 1 NGN | 2024-10-28 |
| 1 PEN = | 437.1582 NGN | 0.0023 PEN = | 1 NGN | 2024-10-27 |
| 1 PEN = | 437.1582 NGN | 0.0023 PEN = | 1 NGN | 2024-10-26 |
| 1 PEN = | 442.7808 NGN | 0.0023 PEN = | 1 NGN | 2024-10-25 |
| 1 PEN = | 438.3277 NGN | 0.0023 PEN = | 1 NGN | 2024-10-24 |
| 1 PEN = | 434.6754 NGN | 0.0023 PEN = | 1 NGN | 2024-10-23 |
| 1 PEN = | 436.0923 NGN | 0.0023 PEN = | 1 NGN | 2024-10-22 |
| 1 PEN = | 434.2366 NGN | 0.0023 PEN = | 1 NGN | 2024-10-21 |
| 1 PEN = | 435.0915 NGN | 0.0023 PEN = | 1 NGN | 2024-10-20 |
| 1 PEN = | 435.0915 NGN | 0.0023 PEN = | 1 NGN | 2024-10-19 |
| 1 PEN = | 433.222 NGN | 0.0023 PEN = | 1 NGN | 2024-10-18 |
| 1 PEN = | 432.9752 NGN | 0.0023 PEN = | 1 NGN | 2024-10-17 |
| 1 PEN = | 433.8539 NGN | 0.0023 PEN = | 1 NGN | 2024-10-16 |
| 1 PEN = | 438.6568 NGN | 0.0023 PEN = | 1 NGN | 2024-10-15 |
| 1 PEN = | 436.6121 NGN | 0.0023 PEN = | 1 NGN | 2024-10-14 |
| 1 PEN = | 440.8187 NGN | 0.0023 PEN = | 1 NGN | 2024-10-13 |
| 1 PEN = | 440.8187 NGN | 0.0023 PEN = | 1 NGN | 2024-10-12 |
| 1 PEN = | 434.8698 NGN | 0.0023 PEN = | 1 NGN | 2024-10-11 |
| 1 PEN = | 434.398 NGN | 0.0023 PEN = | 1 NGN | 2024-10-10 |
| 1 PEN = | 434.6828 NGN | 0.0023 PEN = | 1 NGN | 2024-10-09 |
| 1 PEN = | 435.2002 NGN | 0.0023 PEN = | 1 NGN | 2024-10-08 |
| 1 PEN = | 432.6241 NGN | 0.0023 PEN = | 1 NGN | 2024-10-07 |
| 1 PEN = | 437.8238 NGN | 0.0023 PEN = | 1 NGN | 2024-10-06 |
| 1 PEN = | 437.8238 NGN | 0.0023 PEN = | 1 NGN | 2024-10-05 |
| 1 PEN = | 441.3044 NGN | 0.0023 PEN = | 1 NGN | 2024-10-04 |
| 1 PEN = | 448.908 NGN | 0.0022 PEN = | 1 NGN | 2024-10-03 |
| 1 PEN = | 449.8274 NGN | 0.0022 PEN = | 1 NGN | 2024-10-02 |
| 1 PEN = | 448.216 NGN | 0.0022 PEN = | 1 NGN | 2024-10-01 |
| 1 PEN = | 447.9444 NGN | 0.0022 PEN = | 1 NGN | 2024-09-30 |
| 1 PEN = | 445.0375 NGN | 0.0022 PEN = | 1 NGN | 2024-09-29 |
| 1 PEN = | 445.0375 NGN | 0.0022 PEN = | 1 NGN | 2024-09-28 |
| 1 PEN = | 441.0432 NGN | 0.0023 PEN = | 1 NGN | 2024-09-27 |
| 1 PEN = | 436.166 NGN | 0.0023 PEN = | 1 NGN | 2024-09-26 |
| 1 PEN = | 435.762 NGN | 0.0023 PEN = | 1 NGN | 2024-09-25 |
| 1 PEN = | 429.652 NGN | 0.0023 PEN = | 1 NGN | 2024-09-24 |
| 1 PEN = | 437.3058 NGN | 0.0023 PEN = | 1 NGN | 2024-09-23 |
| 1 PEN = | 438.0839 NGN | 0.0023 PEN = | 1 NGN | 2024-09-22 |
| 1 PEN = | 438.0839 NGN | 0.0023 PEN = | 1 NGN | 2024-09-21 |
| 1 PEN = | 436.4406 NGN | 0.0023 PEN = | 1 NGN | 2024-09-20 |
| 1 PEN = | 435.8195 NGN | 0.0023 PEN = | 1 NGN | 2024-09-19 |
| 1 PEN = | 433.1019 NGN | 0.0023 PEN = | 1 NGN | 2024-09-18 |
| 1 PEN = | 433.6313 NGN | 0.0023 PEN = | 1 NGN | 2024-09-17 |
| 1 PEN = | 436.7781 NGN | 0.0023 PEN = | 1 NGN | 2024-09-16 |
| 1 PEN = | 434.544 NGN | 0.0023 PEN = | 1 NGN | 2024-09-15 |
| 1 PEN = | 434.8853 NGN | 0.0023 PEN = | 1 NGN | 2024-09-14 |
| 1 PEN = | 438.9785 NGN | 0.0023 PEN = | 1 NGN | 2024-09-13 |
| 1 PEN = | 433.7528 NGN | 0.0023 PEN = | 1 NGN | 2024-09-12 |
| 1 PEN = | 431.9567 NGN | 0.0023 PEN = | 1 NGN | 2024-09-11 |
| 1 PEN = | 432.53 NGN | 0.0023 PEN = | 1 NGN | 2024-09-10 |
| 1 PEN = | 422.6856 NGN | 0.0024 PEN = | 1 NGN | 2024-09-09 |
| 1 PEN = | 422.692 NGN | 0.0024 PEN = | 1 NGN | 2024-09-08 |
| 1 PEN = | 422.692 NGN | 0.0024 PEN = | 1 NGN | 2024-09-07 |
| 1 PEN = | 424.0121 NGN | 0.0024 PEN = | 1 NGN | 2024-09-06 |
| 1 PEN = | 424.0332 NGN | 0.0024 PEN = | 1 NGN | 2024-09-05 |
| 1 PEN = | 421.8951 NGN | 0.0024 PEN = | 1 NGN | 2024-09-04 |
| 1 PEN = | 424.1041 NGN | 0.0024 PEN = | 1 NGN | 2024-09-03 |
| 1 PEN = | 423.4471 NGN | 0.0024 PEN = | 1 NGN | 2024-09-02 |
| 1 PEN = | 423.3197 NGN | 0.0024 PEN = | 1 NGN | 2024-09-01 |
| 1 PEN = | 424.2244 NGN | 0.0024 PEN = | 1 NGN | 2024-08-31 |
| 1 PEN = | 424.6798 NGN | 0.0024 PEN = | 1 NGN | 2024-08-30 |
| 1 PEN = | 425.2859 NGN | 0.0024 PEN = | 1 NGN | 2024-08-29 |
| 1 PEN = | 424.8363 NGN | 0.0024 PEN = | 1 NGN | 2024-08-28 |
| 1 PEN = | 424.7645 NGN | 0.0024 PEN = | 1 NGN | 2024-08-27 |
| 1 PEN = | 423.8831 NGN | 0.0024 PEN = | 1 NGN | 2024-08-26 |
| 1 PEN = | 423.9078 NGN | 0.0024 PEN = | 1 NGN | 2024-08-25 |
| 1 PEN = | 423.9078 NGN | 0.0024 PEN = | 1 NGN | 2024-08-24 |
| 1 PEN = | 419.4408 NGN | 0.0024 PEN = | 1 NGN | 2024-08-23 |
| 1 PEN = | 420.4017 NGN | 0.0024 PEN = | 1 NGN | 2024-08-22 |
| 1 PEN = | 421.7742 NGN | 0.0024 PEN = | 1 NGN | 2024-08-21 |
| 1 PEN = | 427.4722 NGN | 0.0023 PEN = | 1 NGN | 2024-08-20 |
| 1 PEN = | 425.3441 NGN | 0.0024 PEN = | 1 NGN | 2024-08-19 |
| 1 PEN = | 426.274 NGN | 0.0023 PEN = | 1 NGN | 2024-08-18 |
| 1 PEN = | 426.274 NGN | 0.0023 PEN = | 1 NGN | 2024-08-17 |
| 1 PEN = | 424.6356 NGN | 0.0024 PEN = | 1 NGN | 2024-08-16 |
| 1 PEN = | 423.9209 NGN | 0.0024 PEN = | 1 NGN | 2024-08-15 |
| 1 PEN = | 427.1713 NGN | 0.0023 PEN = | 1 NGN | 2024-08-14 |
| 1 PEN = | 426.469 NGN | 0.0023 PEN = | 1 NGN | 2024-08-13 |
| 1 PEN = | 421.2187 NGN | 0.0024 PEN = | 1 NGN | 2024-08-12 |
| 1 PEN = | 435.0056 NGN | 0.0023 PEN = | 1 NGN | 2024-08-11 |
| 1 PEN = | 434.1709 NGN | 0.0023 PEN = | 1 NGN | 2024-08-10 |
| 1 PEN = | 423.1483 NGN | 0.0024 PEN = | 1 NGN | 2024-08-09 |
| 1 PEN = | 429.7814 NGN | 0.0023 PEN = | 1 NGN | 2024-08-08 |
| 1 PEN = | 428.8155 NGN | 0.0023 PEN = | 1 NGN | 2024-08-07 |
| 1 PEN = | 427.875 NGN | 0.0023 PEN = | 1 NGN | 2024-08-06 |
| 1 PEN = | 433.9966 NGN | 0.0023 PEN = | 1 NGN | 2024-08-05 |
| 1 PEN = | 441.0853 NGN | 0.0023 PEN = | 1 NGN | 2024-08-04 |
| 1 PEN = | 441.0853 NGN | 0.0023 PEN = | 1 NGN | 2024-08-03 |
| 1 PEN = | 438.6598 NGN | 0.0023 PEN = | 1 NGN | 2024-08-02 |
| 1 PEN = | 445.0085 NGN | 0.0022 PEN = | 1 NGN | 2024-08-01 |
| 1 PEN = | 443.8432 NGN | 0.0023 PEN = | 1 NGN | 2024-07-31 |
| 1 PEN = | 433.4448 NGN | 0.0023 PEN = | 1 NGN | 2024-07-30 |
| 1 PEN = | 431.2915 NGN | 0.0023 PEN = | 1 NGN | 2024-07-29 |
| 1 PEN = | 425.2439 NGN | 0.0024 PEN = | 1 NGN | 2024-07-28 |
| 1 PEN = | 425.2439 NGN | 0.0024 PEN = | 1 NGN | 2024-07-27 |
| 1 PEN = | 426.568 NGN | 0.0023 PEN = | 1 NGN | 2024-07-26 |
| 1 PEN = | 421.4159 NGN | 0.0024 PEN = | 1 NGN | 2024-07-25 |
| 1 PEN = | 423.0385 NGN | 0.0024 PEN = | 1 NGN | 2024-07-24 |
| 1 PEN = | 429.7906 NGN | 0.0023 PEN = | 1 NGN | 2024-07-23 |
| 1 PEN = | 434.342 NGN | 0.0023 PEN = | 1 NGN | 2024-07-22 |
| 1 PEN = | 429.0486 NGN | 0.0023 PEN = | 1 NGN | 2024-07-21 |
| 1 PEN = | 429.0486 NGN | 0.0023 PEN = | 1 NGN | 2024-07-20 |
| 1 PEN = | 437.2317 NGN | 0.0023 PEN = | 1 NGN | 2024-07-19 |
| 1 PEN = | 443.6001 NGN | 0.0023 PEN = | 1 NGN | 2024-07-18 |
| 1 PEN = | 434.9483 NGN | 0.0023 PEN = | 1 NGN | 2024-07-17 |
| 1 PEN = | 433.5702 NGN | 0.0023 PEN = | 1 NGN | 2024-07-16 |
| 1 PEN = | 430.106 NGN | 0.0023 PEN = | 1 NGN | 2024-07-15 |
| 1 PEN = | 426.7789 NGN | 0.0023 PEN = | 1 NGN | 2024-07-14 |
| 1 PEN = | 424.7591 NGN | 0.0024 PEN = | 1 NGN | 2024-07-13 |
| 1 PEN = | 415.5913 NGN | 0.0024 PEN = | 1 NGN | 2024-07-12 |
| 1 PEN = | 418.3414 NGN | 0.0024 PEN = | 1 NGN | 2024-07-11 |
| 1 PEN = | 410.0161 NGN | 0.0024 PEN = | 1 NGN | 2024-07-10 |
| 1 PEN = | 408.694 NGN | 0.0024 PEN = | 1 NGN | 2024-07-09 |
| 1 PEN = | 408.652 NGN | 0.0024 PEN = | 1 NGN | 2024-07-08 |
| 1 PEN = | 403.6819 NGN | 0.0025 PEN = | 1 NGN | 2024-07-07 |
| 1 PEN = | 403.6819 NGN | 0.0025 PEN = | 1 NGN | 2024-07-06 |
| 1 PEN = | 401.724 NGN | 0.0025 PEN = | 1 NGN | 2024-07-05 |
| 1 PEN = | 400.8273 NGN | 0.0025 PEN = | 1 NGN | 2024-07-04 |
| 1 PEN = | 392.8958 NGN | 0.0025 PEN = | 1 NGN | 2024-07-03 |
| 1 PEN = | 390.9549 NGN | 0.0026 PEN = | 1 NGN | 2024-07-02 |
| 1 PEN = | 401.0357 NGN | 0.0025 PEN = | 1 NGN | 2024-07-01 |
| 1 PEN = | 400.782 NGN | 0.0025 PEN = | 1 NGN | 2024-06-30 |
| 1 PEN = | 401.3645 NGN | 0.0025 PEN = | 1 NGN | 2024-06-29 |
| 1 PEN = | 402.8721 NGN | 0.0025 PEN = | 1 NGN | 2024-06-28 |
| 1 PEN = | 403.4165 NGN | 0.0025 PEN = | 1 NGN | 2024-06-27 |
| 1 PEN = | 398.5796 NGN | 0.0025 PEN = | 1 NGN | 2024-06-26 |
| 1 PEN = | 402.5459 NGN | 0.0025 PEN = | 1 NGN | 2024-06-25 |
| 1 PEN = | 402.6835 NGN | 0.0025 PEN = | 1 NGN | 2024-06-24 |
| 1 PEN = | 391.8326 NGN | 0.0026 PEN = | 1 NGN | 2024-06-23 |
| 1 PEN = | 391.8326 NGN | 0.0026 PEN = | 1 NGN | 2024-06-22 |
| 1 PEN = | 391.3899 NGN | 0.0026 PEN = | 1 NGN | 2024-06-21 |
| 1 PEN = | 390.7039 NGN | 0.0026 PEN = | 1 NGN | 2024-06-20 |
| 1 PEN = | 398.8613 NGN | 0.0025 PEN = | 1 NGN | 2024-06-19 |
| 1 PEN = | 396.0438 NGN | 0.0025 PEN = | 1 NGN | 2024-06-18 |
| 1 PEN = | 395.9009 NGN | 0.0025 PEN = | 1 NGN | 2024-06-17 |
| 1 PEN = | 396.6317 NGN | 0.0025 PEN = | 1 NGN | 2024-06-16 |
| 1 PEN = | 396.6317 NGN | 0.0025 PEN = | 1 NGN | 2024-06-15 |
| 1 PEN = | 389.3451 NGN | 0.0026 PEN = | 1 NGN | 2024-06-14 |
| 1 PEN = | 400.6773 NGN | 0.0025 PEN = | 1 NGN | 2024-06-13 |
| 1 PEN = | 397.6705 NGN | 0.0025 PEN = | 1 NGN | 2024-06-12 |
| 1 PEN = | 396.2608 NGN | 0.0025 PEN = | 1 NGN | 2024-06-11 |
| 1 PEN = | 390.0049 NGN | 0.0026 PEN = | 1 NGN | 2024-06-10 |
| 1 PEN = | 388.8331 NGN | 0.0026 PEN = | 1 NGN | 2024-06-09 |
| 1 PEN = | 388.8331 NGN | 0.0026 PEN = | 1 NGN | 2024-06-08 |
| 1 PEN = | 393.5743 NGN | 0.0025 PEN = | 1 NGN | 2024-06-07 |
| 1 PEN = | 401.1679 NGN | 0.0025 PEN = | 1 NGN | 2024-06-06 |
| 1 PEN = | 402.4494 NGN | 0.0025 PEN = | 1 NGN | 2024-06-05 |
| 1 PEN = | 400.3038 NGN | 0.0025 PEN = | 1 NGN | 2024-06-04 |
| 1 PEN = | 396.1458 NGN | 0.0025 PEN = | 1 NGN | 2024-06-03 |
| 1 PEN = | 396.7047 NGN | 0.0025 PEN = | 1 NGN | 2024-06-02 |
| 1 PEN = | 396.7047 NGN | 0.0025 PEN = | 1 NGN | 2024-06-01 |
| 1 PEN = | 355.2302 NGN | 0.0028 PEN = | 1 NGN | 2024-05-31 |
| 1 PEN = | 371.6039 NGN | 0.0027 PEN = | 1 NGN | 2024-05-30 |
| 1 PEN = | 373.1991 NGN | 0.0027 PEN = | 1 NGN | 2024-05-29 |
| 1 PEN = | 396.099 NGN | 0.0025 PEN = | 1 NGN | 2024-05-28 |
| 1 PEN = | 394.4289 NGN | 0.0025 PEN = | 1 NGN | 2024-05-27 |
| 1 PEN = | 393.2567 NGN | 0.0025 PEN = | 1 NGN | 2024-05-26 |
| 1 PEN = | 393.2567 NGN | 0.0025 PEN = | 1 NGN | 2024-05-25 |
| 1 PEN = | 395.2379 NGN | 0.0025 PEN = | 1 NGN | 2024-05-24 |
| 1 PEN = | 387.2035 NGN | 0.0026 PEN = | 1 NGN | 2024-05-23 |
| 1 PEN = | 383.6539 NGN | 0.0026 PEN = | 1 NGN | 2024-05-22 |
| 1 PEN = | 409.6202 NGN | 0.0024 PEN = | 1 NGN | 2024-05-21 |
| 1 PEN = | 403.9386 NGN | 0.0025 PEN = | 1 NGN | 2024-05-20 |
| 1 PEN = | 395.7006 NGN | 0.0025 PEN = | 1 NGN | 2024-05-19 |
| 1 PEN = | 395.7006 NGN | 0.0025 PEN = | 1 NGN | 2024-05-18 |
| 1 PEN = | 407.2187 NGN | 0.0025 PEN = | 1 NGN | 2024-05-17 |
| 1 PEN = | 417.9268 NGN | 0.0024 PEN = | 1 NGN | 2024-05-16 |
| 1 PEN = | 409.933 NGN | 0.0024 PEN = | 1 NGN | 2024-05-15 |
| 1 PEN = | 396.3541 NGN | 0.0025 PEN = | 1 NGN | 2024-05-14 |
| 1 PEN = | 393.4906 NGN | 0.0025 PEN = | 1 NGN | 2024-05-13 |
| 1 PEN = | 386.4293 NGN | 0.0026 PEN = | 1 NGN | 2024-05-12 |
| 1 PEN = | 386.0963 NGN | 0.0026 PEN = | 1 NGN | 2024-05-11 |
| 1 PEN = | 387.5718 NGN | 0.0026 PEN = | 1 NGN | 2024-05-10 |
| 1 PEN = | 385.0571 NGN | 0.0026 PEN = | 1 NGN | 2024-05-09 |
| 1 PEN = | 375.7957 NGN | 0.0027 PEN = | 1 NGN | 2024-05-08 |
| 1 PEN = | 371.422 NGN | 0.0027 PEN = | 1 NGN | 2024-05-07 |
| 1 PEN = | 374.3218 NGN | 0.0027 PEN = | 1 NGN | 2024-05-06 |
| 1 PEN = | 371.3752 NGN | 0.0027 PEN = | 1 NGN | 2024-05-05 |
| 1 PEN = | 371.3752 NGN | 0.0027 PEN = | 1 NGN | 2024-05-04 |
| 1 PEN = | 370.1731 NGN | 0.0027 PEN = | 1 NGN | 2024-05-03 |
| 1 PEN = | 370.5338 NGN | 0.0027 PEN = | 1 NGN | 2024-05-02 |
| 1 PEN = | 371.5709 NGN | 0.0027 PEN = | 1 NGN | 2024-05-01 |
| 1 PEN = | 367.8325 NGN | 0.0027 PEN = | 1 NGN | 2024-04-30 |
| 1 PEN = | 359.5678 NGN | 0.0028 PEN = | 1 NGN | 2024-04-29 |
| 1 PEN = | 346.8528 NGN | 0.0029 PEN = | 1 NGN | 2024-04-28 |
| 1 PEN = | 346.8528 NGN | 0.0029 PEN = | 1 NGN | 2024-04-27 |
| 1 PEN = | 350.1789 NGN | 0.0029 PEN = | 1 NGN | 2024-04-26 |
| 1 PEN = | 342.0025 NGN | 0.0029 PEN = | 1 NGN | 2024-04-25 |
| 1 PEN = | 342.4369 NGN | 0.0029 PEN = | 1 NGN | 2024-04-24 |
| 1 PEN = | 341.376 NGN | 0.0029 PEN = | 1 NGN | 2024-04-23 |
| 1 PEN = | 288.4992 NGN | 0.0035 PEN = | 1 NGN | 2024-04-22 |
| 1 PEN = | 309.1609 NGN | 0.0032 PEN = | 1 NGN | 2024-04-21 |
| 1 PEN = | 309.1609 NGN | 0.0032 PEN = | 1 NGN | 2024-04-20 |
| 1 PEN = | 295.555 NGN | 0.0034 PEN = | 1 NGN | 2024-04-19 |
| 1 PEN = | 308.4458 NGN | 0.0032 PEN = | 1 NGN | 2024-04-18 |
| 1 PEN = | 307.8227 NGN | 0.0032 PEN = | 1 NGN | 2024-04-17 |
| 1 PEN = | 312.6973 NGN | 0.0032 PEN = | 1 NGN | 2024-04-16 |
| 1 PEN = | 322.3648 NGN | 0.0031 PEN = | 1 NGN | 2024-04-15 |
| 1 PEN = | 325.8978 NGN | 0.0031 PEN = | 1 NGN | 2024-04-14 |
| 1 PEN = | 323.956 NGN | 0.0031 PEN = | 1 NGN | 2024-04-13 |
| 1 PEN = | 335.0745 NGN | 0.003 PEN = | 1 NGN | 2024-04-12 |
| 1 PEN = | 333.4957 NGN | 0.003 PEN = | 1 NGN | 2024-04-11 |
| 1 PEN = | 337.2007 NGN | 0.003 PEN = | 1 NGN | 2024-04-10 |
| 1 PEN = | 338.1474 NGN | 0.003 PEN = | 1 NGN | 2024-04-09 |
| 1 PEN = | 338.0548 NGN | 0.003 PEN = | 1 NGN | 2024-04-08 |
| 1 PEN = | 338.7587 NGN | 0.003 PEN = | 1 NGN | 2024-04-07 |
| 1 PEN = | 338.7587 NGN | 0.003 PEN = | 1 NGN | 2024-04-06 |
| 1 PEN = | 357.0567 NGN | 0.0028 PEN = | 1 NGN | 2024-04-05 |
| 1 PEN = | 357.3121 NGN | 0.0028 PEN = | 1 NGN | 2024-04-04 |
| 1 PEN = | 346.0943 NGN | 0.0029 PEN = | 1 NGN | 2024-04-03 |
| 1 PEN = | 352.6171 NGN | 0.0028 PEN = | 1 NGN | 2024-04-02 |
| 1 PEN = | 350.8762 NGN | 0.0029 PEN = | 1 NGN | 2024-04-01 |
| 1 PEN = | 382.6043 NGN | 0.0026 PEN = | 1 NGN | 2024-03-31 |
| 1 PEN = | 382.6043 NGN | 0.0026 PEN = | 1 NGN | 2024-03-30 |
| 1 PEN = | 374.3891 NGN | 0.0027 PEN = | 1 NGN | 2024-03-29 |
| 1 PEN = | 382.4855 NGN | 0.0026 PEN = | 1 NGN | 2024-03-28 |
| 1 PEN = | 376.4051 NGN | 0.0027 PEN = | 1 NGN | 2024-03-27 |
| 1 PEN = | 389.3024 NGN | 0.0026 PEN = | 1 NGN | 2024-03-26 |
| 1 PEN = | 393.2001 NGN | 0.0025 PEN = | 1 NGN | 2024-03-25 |
| 1 PEN = | 399.9488 NGN | 0.0025 PEN = | 1 NGN | 2024-03-24 |
| 1 PEN = | 399.9488 NGN | 0.0025 PEN = | 1 NGN | 2024-03-23 |
| 1 PEN = | 381.8129 NGN | 0.0026 PEN = | 1 NGN | 2024-03-22 |
| 1 PEN = | 385.485 NGN | 0.0026 PEN = | 1 NGN | 2024-03-21 |
| 1 PEN = | 408.6625 NGN | 0.0024 PEN = | 1 NGN | 2024-03-20 |
| 1 PEN = | 423.2406 NGN | 0.0024 PEN = | 1 NGN | 2024-03-19 |
| 1 PEN = | 424.4016 NGN | 0.0024 PEN = | 1 NGN | 2024-03-18 |
| 1 PEN = | 436.8026 NGN | 0.0023 PEN = | 1 NGN | 2024-03-17 |
| 1 PEN = | 436.8026 NGN | 0.0023 PEN = | 1 NGN | 2024-03-16 |
| 1 PEN = | 432.7374 NGN | 0.0023 PEN = | 1 NGN | 2024-03-15 |
| 1 PEN = | 431.0438 NGN | 0.0023 PEN = | 1 NGN | 2024-03-14 |
| 1 PEN = | 427.7709 NGN | 0.0023 PEN = | 1 NGN | 2024-03-13 |
| 1 PEN = | 426.845 NGN | 0.0023 PEN = | 1 NGN | 2024-03-12 |
| 1 PEN = | 428.774 NGN | 0.0023 PEN = | 1 NGN | 2024-03-11 |
| 1 PEN = | 430.067 NGN | 0.0023 PEN = | 1 NGN | 2024-03-10 |
| 1 PEN = | 430.067 NGN | 0.0023 PEN = | 1 NGN | 2024-03-09 |
| 1 PEN = | 427.0847 NGN | 0.0023 PEN = | 1 NGN | 2024-03-08 |
| 1 PEN = | 426.7378 NGN | 0.0023 PEN = | 1 NGN | 2024-03-07 |
| 1 PEN = | 415.4606 NGN | 0.0024 PEN = | 1 NGN | 2024-03-06 |
| 1 PEN = | 410.7515 NGN | 0.0024 PEN = | 1 NGN | 2024-03-05 |
| 1 PEN = | 405.6973 NGN | 0.0025 PEN = | 1 NGN | 2024-03-04 |
| 1 PEN = | 418.7213 NGN | 0.0024 PEN = | 1 NGN | 2024-03-03 |
| 1 PEN = | 418.7213 NGN | 0.0024 PEN = | 1 NGN | 2024-03-02 |
| 1 PEN = | 425.521 NGN | 0.0024 PEN = | 1 NGN | 2024-03-01 |
| 1 PEN = | 430.9275 NGN | 0.0023 PEN = | 1 NGN | 2024-02-29 |
| 1 PEN = | 415.1061 NGN | 0.0024 PEN = | 1 NGN | 2024-02-28 |
| 1 PEN = | 414.5221 NGN | 0.0024 PEN = | 1 NGN | 2024-02-27 |
| 1 PEN = | 411.3117 NGN | 0.0024 PEN = | 1 NGN | 2024-02-26 |
| 1 PEN = | 424.3554 NGN | 0.0024 PEN = | 1 NGN | 2024-02-25 |
| 1 PEN = | 424.3554 NGN | 0.0024 PEN = | 1 NGN | 2024-02-24 |
| 1 PEN = | 421.4433 NGN | 0.0024 PEN = | 1 NGN | 2024-02-23 |
| 1 PEN = | 423.8646 NGN | 0.0024 PEN = | 1 NGN | 2024-02-22 |
| 1 PEN = | 419.1465 NGN | 0.0024 PEN = | 1 NGN | 2024-02-21 |
| 1 PEN = | 392.4641 NGN | 0.0025 PEN = | 1 NGN | 2024-02-20 |
| 1 PEN = | 388.2168 NGN | 0.0026 PEN = | 1 NGN | 2024-02-19 |
| 1 PEN = | 388.1159 NGN | 0.0026 PEN = | 1 NGN | 2024-02-18 |
| 1 PEN = | 386.0725 NGN | 0.0026 PEN = | 1 NGN | 2024-02-17 |
| 1 PEN = | 392.5201 NGN | 0.0025 PEN = | 1 NGN | 2024-02-16 |
| 1 PEN = | 391.922 NGN | 0.0026 PEN = | 1 NGN | 2024-02-15 |
| 1 PEN = | 389.4767 NGN | 0.0026 PEN = | 1 NGN | 2024-02-14 |
| 1 PEN = | 374.8762 NGN | 0.0027 PEN = | 1 NGN | 2024-02-13 |
| 1 PEN = | 390.0975 NGN | 0.0026 PEN = | 1 NGN | 2024-02-12 |
| 1 PEN = | 383.0251 NGN | 0.0026 PEN = | 1 NGN | 2024-02-11 |
| 1 PEN = | 383.0251 NGN | 0.0026 PEN = | 1 NGN | 2024-02-10 |
| 1 PEN = | 376.1972 NGN | 0.0027 PEN = | 1 NGN | 2024-02-09 |
| 1 PEN = | 367.2475 NGN | 0.0027 PEN = | 1 NGN | 2024-02-08 |
| 1 PEN = | 365.1717 NGN | 0.0027 PEN = | 1 NGN | 2024-02-07 |
| 1 PEN = | 365.1187 NGN | 0.0027 PEN = | 1 NGN | 2024-02-06 |
| 1 PEN = | 325.3161 NGN | 0.0031 PEN = | 1 NGN | 2024-02-05 |
| 1 PEN = | 313.8433 NGN | 0.0032 PEN = | 1 NGN | 2024-02-04 |
| 1 PEN = | 313.8433 NGN | 0.0032 PEN = | 1 NGN | 2024-02-03 |
| 1 PEN = | 315.7278 NGN | 0.0032 PEN = | 1 NGN | 2024-02-02 |
| 1 PEN = | 312.1007 NGN | 0.0032 PEN = | 1 NGN | 2024-02-01 |
| 1 PEN = | 234.8716 NGN | 0.0043 PEN = | 1 NGN | 2024-01-31 |
| 1 PEN = | 235.6348 NGN | 0.0042 PEN = | 1 NGN | 2024-01-30 |
| 1 PEN = | 241.1482 NGN | 0.0041 PEN = | 1 NGN | 2024-01-29 |
| 1 PEN = | 238.4758 NGN | 0.0042 PEN = | 1 NGN | 2024-01-28 |
| 1 PEN = | 238.4758 NGN | 0.0042 PEN = | 1 NGN | 2024-01-27 |
| 1 PEN = | 238.1918 NGN | 0.0042 PEN = | 1 NGN | 2024-01-26 |
| 1 PEN = | 238.5354 NGN | 0.0042 PEN = | 1 NGN | 2024-01-25 |
| 1 PEN = | 240.4009 NGN | 0.0042 PEN = | 1 NGN | 2024-01-24 |
| 1 PEN = | 238.1081 NGN | 0.0042 PEN = | 1 NGN | 2024-01-23 |
| 1 PEN = | 243.8058 NGN | 0.0041 PEN = | 1 NGN | 2024-01-22 |
| 1 PEN = | 238.7605 NGN | 0.0042 PEN = | 1 NGN | 2024-01-21 |
| 1 PEN = | 238.0061 NGN | 0.0042 PEN = | 1 NGN | 2024-01-20 |
| 1 PEN = | 229.6847 NGN | 0.0044 PEN = | 1 NGN | 2024-01-19 |
| 1 PEN = | 231.0518 NGN | 0.0043 PEN = | 1 NGN | 2024-01-18 |
| 1 PEN = | 245.9944 NGN | 0.0041 PEN = | 1 NGN | 2024-01-17 |
| 1 PEN = | 245.6709 NGN | 0.0041 PEN = | 1 NGN | 2024-01-16 |
| 1 PEN = | 258.5589 NGN | 0.0039 PEN = | 1 NGN | 2024-01-15 |
| 1 PEN = | 258.9229 NGN | 0.0039 PEN = | 1 NGN | 2024-01-14 |
| 1 PEN = | 258.6439 NGN | 0.0039 PEN = | 1 NGN | 2024-01-13 |
| 1 PEN = | 259.0087 NGN | 0.0039 PEN = | 1 NGN | 2024-01-12 |
| 1 PEN = | 257.1984 NGN | 0.0039 PEN = | 1 NGN | 2024-01-11 |
| 1 PEN = | 247.3558 NGN | 0.004 PEN = | 1 NGN | 2024-01-10 |
| 1 PEN = | 239.1998 NGN | 0.0042 PEN = | 1 NGN | 2024-01-09 |
| 1 PEN = | 239.4493 NGN | 0.0042 PEN = | 1 NGN | 2024-01-08 |
| 1 PEN = | 247.8171 NGN | 0.004 PEN = | 1 NGN | 2024-01-07 |
| 1 PEN = | 245.9549 NGN | 0.0041 PEN = | 1 NGN | 2024-01-06 |
| 1 PEN = | 243.7862 NGN | 0.0041 PEN = | 1 NGN | 2024-01-05 |
| 1 PEN = | 240.7584 NGN | 0.0042 PEN = | 1 NGN | 2024-01-04 |
| 1 PEN = | 238.478 NGN | 0.0042 PEN = | 1 NGN | 2024-01-03 |
| 1 PEN = | 242.8039 NGN | 0.0041 PEN = | 1 NGN | 2024-01-02 |
| 1 PEN = | 242.662 NGN | 0.0041 PEN = | 1 NGN | 2024-01-01 |
| 1 PEN = | 242.3489 NGN | 0.0041 PEN = | 1 NGN | 2023-12-31 |
| 1 PEN = | 242.7938 NGN | 0.0041 PEN = | 1 NGN | 2023-12-30 |
| 1 PEN = | 241.7944 NGN | 0.0041 PEN = | 1 NGN | 2023-12-29 |
| 1 PEN = | 243.9075 NGN | 0.0041 PEN = | 1 NGN | 2023-12-28 |
| 1 PEN = | 245.2902 NGN | 0.0041 PEN = | 1 NGN | 2023-12-27 |
| 1 PEN = | 244.3785 NGN | 0.0041 PEN = | 1 NGN | 2023-12-26 |
| 1 PEN = | 244.5042 NGN | 0.0041 PEN = | 1 NGN | 2023-12-25 |
| 1 PEN = | 244.7908 NGN | 0.0041 PEN = | 1 NGN | 2023-12-24 |
| 1 PEN = | 244.4922 NGN | 0.0041 PEN = | 1 NGN | 2023-12-23 |
| 1 PEN = | 243.9852 NGN | 0.0041 PEN = | 1 NGN | 2023-12-22 |
| 1 PEN = | 222.5202 NGN | 0.0045 PEN = | 1 NGN | 2023-12-21 |
| 1 PEN = | 221.3749 NGN | 0.0045 PEN = | 1 NGN | 2023-12-20 |
| 1 PEN = | 210.7221 NGN | 0.0047 PEN = | 1 NGN | 2023-12-19 |
| 1 PEN = | 209.6236 NGN | 0.0048 PEN = | 1 NGN | 2023-12-18 |
| 1 PEN = | 212.0503 NGN | 0.0047 PEN = | 1 NGN | 2023-12-17 |
| 1 PEN = | 213.2753 NGN | 0.0047 PEN = | 1 NGN | 2023-12-16 |
| 1 PEN = | 209.0562 NGN | 0.0048 PEN = | 1 NGN | 2023-12-15 |
| 1 PEN = | 214.5798 NGN | 0.0047 PEN = | 1 NGN | 2023-12-14 |
| 1 PEN = | 208.9673 NGN | 0.0048 PEN = | 1 NGN | 2023-12-13 |
| 1 PEN = | 210.9321 NGN | 0.0047 PEN = | 1 NGN | 2023-12-12 |
| 1 PEN = | 209.7993 NGN | 0.0048 PEN = | 1 NGN | 2023-12-11 |
| 1 PEN = | 213.6467 NGN | 0.0047 PEN = | 1 NGN | 2023-12-10 |
| 1 PEN = | 213.6467 NGN | 0.0047 PEN = | 1 NGN | 2023-12-09 |
| 1 PEN = | 210.703 NGN | 0.0047 PEN = | 1 NGN | 2023-12-08 |
| 1 PEN = | 213.1129 NGN | 0.0047 PEN = | 1 NGN | 2023-12-07 |
| 1 PEN = | 213.3393 NGN | 0.0047 PEN = | 1 NGN | 2023-12-06 |
| 1 PEN = | 214.0388 NGN | 0.0047 PEN = | 1 NGN | 2023-12-05 |
| 1 PEN = | 210.5597 NGN | 0.0047 PEN = | 1 NGN | 2023-12-04 |
| 1 PEN = | 210.8459 NGN | 0.0047 PEN = | 1 NGN | 2023-12-03 |
| 1 PEN = | 211.0167 NGN | 0.0047 PEN = | 1 NGN | 2023-12-02 |
| 1 PEN = | 211.5032 NGN | 0.0047 PEN = | 1 NGN | 2023-12-01 |
| 1 PEN = | 211.9864 NGN | 0.0047 PEN = | 1 NGN | 2023-11-30 |
| 1 PEN = | 211.8925 NGN | 0.0047 PEN = | 1 NGN | 2023-11-29 |
| 1 PEN = | 211.4797 NGN | 0.0047 PEN = | 1 NGN | 2023-11-28 |
| 1 PEN = | 211.7199 NGN | 0.0047 PEN = | 1 NGN | 2023-11-27 |
| 1 PEN = | 217.9592 NGN | 0.0046 PEN = | 1 NGN | 2023-11-26 |
| 1 PEN = | 217.7104 NGN | 0.0046 PEN = | 1 NGN | 2023-11-25 |
| 1 PEN = | 215.1821 NGN | 0.0046 PEN = | 1 NGN | 2023-11-24 |